- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 240.0 (1.05%) | 373 | -4 | 3 | 2 | 0 | 0.8% | 1.8 (-0.02) | 747 (68.74%) |
| 2026-06-02 | 237.5 (0.64%) | 377 | -1 | 1 | 0 | 0 | 0.27% | 1.82 (0.0) | 442 (-11.24%) |
| 2026-06-01 | 236.0 (1.29%) | 378 | 0 | 1 | 0 | 0 | 0.26% | 1.82 (0.0) | 499 (89.39%) |
| 2026-05-29 | 233.0 (0.43%) | 378 | -1 | 1 | 0 | 0 | 0.26% | 1.82 (-0.01) | 263 (-24.79%) |
| 2026-05-28 | 232.0 (-0.85%) | 379 | -9 | 1 | 0 | 0 | 0.26% | 1.83 (-0.04) | 350 (-53.94%) |
| 2026-05-27 | 234.0 (1.96%) | 388 | -5 | 1 | 0 | 0 | 0.26% | 1.87 (-0.03) | 760 (222.42%) |
| 2026-05-26 | 229.5 (0.0%) | 393 | -3 | 1 | -2 | 0 | 0.25% | 1.9 (-0.01) | 235 (-51.47%) |
| 2026-05-25 | 229.5 (-1.08%) | 396 | 2 | 3 | 2 | 0 | 0.76% | 1.91 (0.01) | 486 (37.27%) |
| 2026-05-22 | 232.0 (-1.07%) | 394 | -67 | 1 | 0 | 0 | 0.25% | 1.9 (-0.32) | 354 (31.52%) |
| 2026-05-21 | 234.5 (0.0%) | 461 | -7 | 1 | 0 | 0 | 0.22% | 2.22 (-0.04) | 269 (-27.66%) |
| 2026-05-20 | 234.5 (0.21%) | 468 | 6 | 1 | 0 | 0 | 0.21% | 2.26 (0.03) | 372 (28.36%) |
| 2026-05-19 | 234.0 (0.43%) | 462 | -4 | 1 | 0 | 0 | 0.22% | 2.23 (-0.02) | 289 (-17.82%) |
| 2026-05-18 | 233.0 (-1.48%) | 466 | 0 | 1 | 0 | 0 | 0.21% | 2.25 (0.0) | 352 (-37.0%) |
| 2026-05-15 | 236.5 (-0.21%) | 466 | -7 | 1 | 0 | 0 | 0.21% | 2.25 (-0.03) | 560 (11.31%) |
| 2026-05-14 | 237.0 (0.42%) | 473 | -3 | 1 | 0 | 0 | 0.21% | 2.28 (-0.02) | 503 (28.02%) |
| 2026-05-13 | 236.0 (0.21%) | 476 | -17 | 1 | 0 | 0 | 0.21% | 2.3 (-0.08) | 393 (18.1%) |
| 2026-05-12 | 235.5 (0.21%) | 493 | -8 | 1 | 0 | 0 | 0.2% | 2.38 (-0.04) | 332 (-19.51%) |
| 2026-05-11 | 235.0 (0.21%) | 501 | 2 | 1 | 0 | 0 | 0.2% | 2.42 (0.01) | 413 (-73.51%) |
| 2026-05-08 | 234.5 (1.52%) | 499 | 2 | 1 | 0 | 0 | 0.2% | 2.41 (0.01) | 1561 (151.47%) |
| 2026-05-07 | 231.0 (-0.43%) | 497 | 1 | 1 | 0 | 0 | 0.2% | 2.4 (0.01) | 620 (26.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 232.0 (1.75%) | 496 | -16 | 1 | 0 | 0 | 0.2% | 2.39 (-0.08) | 490 (56.77%) |
| 2026-05-05 | 228.0 (-0.44%) | 512 | -1 | 1 | 0 | 0 | 0.2% | 2.47 (0.0) | 312 (7.85%) |
| 2026-05-04 | 229.0 (1.1%) | 513 | -3 | 1 | 0 | 0 | 0.19% | 2.47 (-0.02) | 289 (25.11%) |
| 2026-04-30 | 226.5 (0.22%) | 516 | 1 | 1 | 0 | 0 | 0.19% | 2.49 (0.01) | 231 (11.27%) |
| 2026-04-29 | 226.0 (-1.09%) | 515 | 4 | 1 | 0 | 0 | 0.19% | 2.48 (0.02) | 208 (-1.93%) |
| 2026-04-28 | 228.5 (-0.22%) | 511 | -3 | 1 | 0 | 0 | 0.2% | 2.46 (-0.02) | 212 (-65.01%) |
| 2026-04-27 | 229.0 (2.46%) | 514 | -5 | 1 | 0 | 0 | 0.19% | 2.48 (-0.02) | 606 (190.2%) |
| 2026-04-24 | 223.5 (-0.45%) | 519 | -1 | 1 | 0 | 0 | 0.19% | 2.5 (-0.01) | 209 (-71.9%) |
| 2026-04-23 | 224.5 (-0.66%) | 520 | -3 | 1 | 0 | 0 | 0.19% | 2.51 (-0.01) | 744 (392.0%) |
| 2026-04-22 | 226.0 (0.22%) | 523 | -2 | 1 | 0 | 0 | 0.19% | 2.52 (-0.01) | 151 (-34.9%) |
| 2026-04-21 | 225.5 (-0.22%) | 525 | 3 | 1 | 0 | 0 | 0.19% | 2.53 (0.06) | 232 (2.82%) |
| 2026-04-20 | 226.0 (0.0%) | 522 | -1 | 1 | 0 | 0 | 0.19% | 2.47 (-0.01) | 225 (83.89%) |
| 2026-04-17 | 226.0 (0.22%) | 523 | 2 | 1 | 0 | 0 | 0.19% | 2.48 (0.01) | 122 (-63.92%) |
| 2026-04-16 | 225.5 (-1.1%) | 521 | 11 | 1 | 1 | 0 | 0.19% | 2.47 (0.05) | 340 (72.93%) |
| 2026-04-15 | 228.0 (0.88%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 196 (-34.22%) |
| 2026-04-14 | 226.0 (0.0%) | 510 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 299 (-14.63%) |
| 2026-04-13 | 226.0 (-0.66%) | 509 | 4 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 350 (-19.51%) |
| 2026-04-10 | 227.5 (-0.44%) | 505 | 10 | 0 | -1 | 1 | 0.0% | 2.39 (0.05) | 435 (221.92%) |
| 2026-04-09 | 228.5 (0.0%) | 495 | -3 | 1 | 0 | 0 | 0.2% | 2.34 (-0.02) | 135 (-43.8%) |
| 2026-04-08 | 228.5 (0.0%) | 498 | -7 | 1 | -10 | 0 | 0.2% | 2.36 (-0.03) | 240 (41.38%) |
| 2026-04-07 | 228.5 (0.44%) | 505 | 5 | 11 | 0 | 0 | 2.18% | 2.39 (0.02) | 170 (-35.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 227.5 (-1.73%) | 500 | 0 | 11 | 0 | 0 | 2.2% | 2.37 (0.0) | 264 (-35.93%) |
| 2026-04-01 | 231.5 (1.31%) | 500 | -14 | 11 | 0 | 0 | 2.2% | 2.37 (-0.06) | 412 (31.92%) |
| 2026-03-31 | 228.5 (0.66%) | 514 | 0 | 11 | 0 | 0 | 2.14% | 2.43 (0.0) | 312 (33.07%) |
| 2026-03-30 | 227.0 (-0.87%) | 514 | -3 | 11 | 0 | 0 | 2.14% | 2.43 (-0.02) | 234 (-26.05%) |
| 2026-03-27 | 229.0 (-1.72%) | 517 | 15 | 11 | 0 | 0 | 2.13% | 2.45 (0.07) | 317 (-1.12%) |
| 2026-03-26 | 233.0 (-1.69%) | 502 | 22 | 11 | 0 | 0 | 2.19% | 2.38 (0.11) | 321 (-69.0%) |
| 2026-03-25 | 237.0 (1.72%) | 480 | -18 | 11 | 0 | 0 | 2.29% | 2.27 (-0.09) | 1035 (-34.3%) |
| 2026-03-24 | 233.0 (4.48%) | 498 | -8 | 11 | 0 | 0 | 2.21% | 2.36 (-0.04) | 1576 (476.36%) |
| 2026-03-23 | 223.0 (-1.33%) | 506 | -2 | 11 | 0 | 0 | 2.17% | 2.4 (-0.01) | 273 (67.04%) |
| 2026-03-20 | 226.0 (1.12%) | 508 | -11 | 11 | 0 | 0 | 2.17% | 2.41 (-0.05) | 163 (-54.04%) |
| 2026-03-19 | 223.5 (-0.67%) | 519 | -27 | 11 | 0 | 0 | 2.12% | 2.46 (-0.13) | 356 (23.03%) |
| 2026-03-18 | 225.0 (-0.44%) | 546 | -1 | 11 | 0 | 0 | 2.01% | 2.59 (0.0) | 289 (20.78%) |
| 2026-03-17 | 226.0 (0.22%) | 547 | -10 | 11 | 0 | 0 | 2.01% | 2.59 (-0.05) | 239 (-16.93%) |
| 2026-03-16 | 225.5 (-1.1%) | 557 | 8 | 11 | 0 | 0 | 1.97% | 2.64 (0.04) | 288 (-14.07%) |
| 2026-03-13 | 228.0 (-0.87%) | 549 | 0 | 11 | 0 | 0 | 2.0% | 2.6 (0.0) | 335 (-12.75%) |
| 2026-03-12 | 230.0 (-0.22%) | 549 | -3 | 11 | 0 | 0 | 2.0% | 2.6 (-0.01) | 384 (-48.37%) |
| 2026-03-11 | 230.5 (0.66%) | 552 | -11 | 11 | 0 | 0 | 1.99% | 2.61 (-0.06) | 745 (-31.86%) |
| 2026-03-10 | 229.0 (2.0%) | 563 | -3 | 11 | 0 | 0 | 1.95% | 2.67 (-0.01) | 1094 (40.43%) |
| 2026-03-09 | 224.5 (-1.54%) | 566 | 6 | 11 | -2 | 0 | 1.94% | 2.68 (0.03) | 779 (-64.95%) |
| 2026-03-06 | 228.0 (4.11%) | 560 | 54 | 13 | 1 | 0 | 2.32% | 2.65 (0.25) | 2223 (430.41%) |
| 2026-03-05 | 219.0 (1.62%) | 506 | 26 | 12 | 1 | 0 | 2.37% | 2.4 (0.13) | 419 (-23.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 215.5 (-1.6%) | 480 | 5 | 11 | 0 | 0 | 2.29% | 2.27 (0.02) | 549 (96.32%) |
| 2026-03-03 | 219.0 (-0.23%) | 475 | 2 | 11 | 0 | 0 | 2.32% | 2.25 (0.01) | 279 (-45.7%) |
| 2026-03-02 | 219.5 (0.23%) | 473 | 1 | 11 | 0 | 0 | 2.33% | 2.24 (0.0) | 515 (10.68%) |
| 2026-02-26 | 219.0 (0.69%) | 472 | 5 | 11 | 0 | 0 | 2.33% | 2.24 (0.03) | 465 (57.84%) |
| 2026-02-25 | 217.5 (-0.46%) | 467 | 12 | 11 | 0 | 0 | 2.36% | 2.21 (0.05) | 295 (-35.05%) |
| 2026-02-24 | 218.5 (-1.13%) | 455 | 14 | 11 | 0 | 0 | 2.42% | 2.16 (0.07) | 454 (-51.32%) |
| 2026-02-23 | 221.0 (2.55%) | 441 | -1 | 11 | 0 | 0 | 2.49% | 2.09 (0.0) | 933 (390.67%) |
| 2026-02-11 | 215.5 (0.0%) | 442 | 2 | 11 | 0 | 0 | 2.49% | 2.09 (0.01) | 190 (1.65%) |
| 2026-02-10 | 215.5 (0.0%) | 440 | 11 | 11 | 0 | 0 | 2.5% | 2.08 (0.05) | 187 (18.85%) |
| 2026-02-09 | 215.5 (-0.23%) | 429 | -14 | 11 | 0 | 0 | 2.56% | 2.03 (-0.07) | 157 (26.7%) |
| 2026-02-06 | 216.0 (-0.23%) | 443 | 1 | 11 | 0 | 0 | 2.48% | 2.1 (0.01) | 124 (-65.53%) |
| 2026-02-05 | 216.5 (1.64%) | 442 | -21 | 11 | 0 | 0 | 2.49% | 2.09 (-0.1) | 360 (43.39%) |
| 2026-02-04 | 213.0 (-0.23%) | 463 | 0 | 11 | 0 | 0 | 2.38% | 2.19 (0.0) | 251 (25.23%) |
| 2026-02-03 | 213.5 (0.71%) | 463 | -4 | 11 | 4 | 0 | 2.38% | 2.19 (-0.02) | 200 (-34.95%) |
| 2026-02-02 | 212.0 (-0.47%) | 467 | -4 | 7 | 0 | 0 | 1.5% | 2.21 (-0.02) | 308 (-12.09%) |
| 2026-01-30 | 213.0 (-0.7%) | 471 | 5 | 7 | 0 | 0 | 1.49% | 2.23 (0.02) | 351 (-16.42%) |
| 2026-01-29 | 214.5 (-1.15%) | 466 | 4 | 7 | 0 | 0 | 1.5% | 2.21 (0.02) | 420 (19.03%) |
| 2026-01-28 | 217.0 (-0.46%) | 462 | 3 | 7 | 0 | 0 | 1.52% | 2.19 (0.02) | 352 (156.55%) |
| 2026-01-27 | 218.0 (-0.23%) | 459 | -5 | 7 | 0 | 0 | 1.53% | 2.17 (-0.03) | 137 (-27.23%) |
| 2026-01-26 | 218.5 (0.23%) | 464 | 2 | 7 | 0 | 0 | 1.51% | 2.2 (0.01) | 189 (37.24%) |
| 2026-01-23 | 218.0 (-0.68%) | 462 | 1 | 7 | 0 | 0 | 1.52% | 2.19 (0.01) | 137 (-5.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 219.5 (0.23%) | 461 | -7 | 7 | 0 | 0 | 1.52% | 2.18 (-0.04) | 146 (-34.74%) |
| 2026-01-21 | 219.0 (-0.45%) | 468 | -3 | 7 | 0 | 0 | 1.5% | 2.22 (-0.01) | 224 (2.16%) |
| 2026-01-20 | 220.0 (0.46%) | 471 | -11 | 7 | 0 | 0 | 1.49% | 2.23 (-0.05) | 219 (-16.37%) |
| 2026-01-19 | 219.0 (-0.45%) | 482 | -9 | 7 | 0 | 0 | 1.45% | 2.28 (-0.05) | 262 (-18.11%) |
| 2026-01-16 | 220.0 (0.0%) | 491 | -9 | 7 | 0 | 0 | 1.43% | 2.33 (-0.04) | 320 (-29.05%) |
| 2026-01-15 | 220.0 (0.23%) | 500 | -20 | 7 | 0 | 0 | 1.4% | 2.37 (-0.09) | 452 (129.44%) |
| 2026-01-14 | 219.5 (0.23%) | 520 | -4 | 7 | 0 | 0 | 1.35% | 2.46 (-0.02) | 197 (-36.96%) |
| 2026-01-13 | 219.0 (0.69%) | 524 | -6 | 7 | 0 | 0 | 1.34% | 2.48 (-0.03) | 312 (37.86%) |
| 2026-01-12 | 217.5 (0.0%) | 530 | -3 | 7 | 0 | 0 | 1.32% | 2.51 (-0.01) | 226 (-50.55%) |
| 2026-01-09 | 217.5 (0.69%) | 533 | -14 | 7 | 6 | 0 | 1.31% | 2.52 (-0.07) | 458 (115.13%) |
| 2026-01-08 | 216.0 (0.7%) | 547 | 0 | 1 | 0 | 0 | 0.18% | 2.59 (0.0) | 213 (-8.64%) |
| 2026-01-07 | 214.5 (0.47%) | 547 | 10 | 1 | 0 | 0 | 0.18% | 2.59 (0.05) | 233 (-35.92%) |
| 2026-01-06 | 213.5 (-0.7%) | 537 | -5 | 1 | 0 | 0 | 0.19% | 2.54 (-0.03) | 364 (-20.48%) |
| 2026-01-05 | 215.0 (-1.38%) | 542 | -73 | 1 | 0 | 0 | 0.18% | 2.57 (-0.34) | 457 (142.14%) |
| 2026-01-02 | 218.0 (0.46%) | 615 | 3 | 1 | 0 | 0 | 0.16% | 2.91 (0.01) | 189 (6.07%) |
| 2025-12-31 | 217.0 (0.0%) | 612 | -20 | 1 | 0 | 0 | 0.16% | 2.9 (-0.09) | 178 (27.03%) |
| 2025-12-30 | 217.0 (-0.69%) | 632 | -5 | 1 | 0 | 0 | 0.16% | 2.99 (-0.03) | 140 (-20.46%) |
| 2025-12-29 | 218.5 (0.23%) | 637 | -9 | 1 | 0 | 0 | 0.16% | 3.02 (-0.04) | 176 (-28.18%) |
| 2025-12-26 | 218.0 (-0.23%) | 646 | -10 | 1 | 0 | 0 | 0.15% | 3.06 (-0.05) | 245 (37.25%) |
| 2025-12-24 | 218.5 (0.23%) | 656 | -5 | 1 | 0 | 0 | 0.15% | 3.11 (-0.02) | 178 (22.03%) |
| 2025-12-23 | 218.0 (0.0%) | 661 | -1 | 1 | 0 | 0 | 0.15% | 3.13 (-0.01) | 146 (-18.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 218.0 (0.46%) | 662 | -4 | 1 | -5 | 0 | 0.15% | 3.14 (-0.01) | 179 (-61.05%) |
| 2025-12-19 | 217.0 (0.46%) | 666 | -30 | 6 | 0 | 0 | 0.9% | 3.15 (-0.15) | 461 (75.2%) |
| 2025-12-18 | 216.0 (0.23%) | 696 | 4 | 6 | 0 | 0 | 0.86% | 3.3 (0.02) | 263 (-29.77%) |
| 2025-12-17 | 215.5 (0.94%) | 692 | 0 | 6 | 0 | 0 | 0.87% | 3.28 (0.0) | 375 (-11.01%) |
| 2025-12-16 | 213.5 (0.47%) | 692 | -37 | 6 | 0 | 0 | 0.87% | 3.28 (-0.17) | 421 (96.26%) |
| 2025-12-15 | 212.5 (0.47%) | 729 | -4 | 6 | 0 | 0 | 0.82% | 3.45 (-0.02) | 214 (12.94%) |
| 2025-12-12 | 211.5 (0.71%) | 733 | -3 | 6 | 0 | 0 | 0.82% | 3.47 (-0.02) | 190 (-68.53%) |
| 2025-12-11 | 210.0 (-0.47%) | 736 | 7 | 6 | 0 | 0 | 0.82% | 3.49 (0.04) | 604 (42.03%) |
| 2025-12-10 | 211.0 (-0.47%) | 729 | 0 | 6 | 0 | 0 | 0.82% | 3.45 (0.0) | 425 (17.03%) |
| 2025-12-09 | 212.0 (-0.47%) | 729 | 5 | 6 | 0 | 0 | 0.82% | 3.45 (0.02) | 363 (183.3%) |
| 2025-12-08 | 213.0 (0.24%) | 724 | 6 | 6 | 0 | 0 | 0.83% | 3.43 (0.03) | 128 (-28.88%) |
| 2025-12-05 | 212.5 (-0.23%) | 718 | -54 | 6 | 0 | 0 | 0.84% | 3.4 (-0.26) | 180 (-38.61%) |
| 2025-12-04 | 213.0 (-0.93%) | 772 | 5 | 6 | 0 | 0 | 0.78% | 3.66 (0.03) | 293 (70.33%) |
| 2025-12-03 | 215.0 (0.7%) | 767 | 0 | 6 | 0 | 0 | 0.78% | 3.63 (0.0) | 172 (18.08%) |
| 2025-12-02 | 213.5 (0.0%) | 767 | 2 | 6 | 0 | 0 | 0.78% | 3.63 (0.01) | 146 (-2.95%) |
| 2025-12-01 | 213.5 (-0.7%) | 765 | 0 | 6 | 0 | 0 | 0.78% | 3.62 (0.0) | 150 (18.01%) |
| 2025-11-28 | 215.0 (-0.23%) | 765 | -6 | 6 | 0 | 0 | 0.78% | 3.62 (-0.03) | 127 (8.16%) |
| 2025-11-27 | 215.5 (-0.69%) | 771 | 9 | 6 | 0 | 0 | 0.78% | 3.65 (0.04) | 117 (-41.24%) |
| 2025-11-26 | 217.0 (1.4%) | 762 | -12 | 6 | 0 | 0 | 0.79% | 3.61 (-0.06) | 200 (-11.45%) |
| 2025-11-25 | 214.0 (-1.15%) | 774 | 14 | 6 | 0 | 0 | 0.78% | 3.67 (0.07) | 226 (0.2%) |
| 2025-11-24 | 216.5 (2.12%) | 760 | -10 | 6 | 0 | 0 | 0.79% | 3.6 (-0.05) | 226 (-28.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 212.0 (-1.17%) | 770 | -4 | 6 | 5 | 0 | 0.78% | 3.65 (-0.02) | 315 (23.62%) |
| 2025-11-20 | 214.5 (0.47%) | 774 | -16 | 1 | 0 | 0 | 0.13% | 3.67 (-0.07) | 255 (0.04%) |
| 2025-11-19 | 213.5 (0.47%) | 790 | -5 | 1 | 0 | 0 | 0.13% | 3.74 (-0.03) | 255 (-57.47%) |
| 2025-11-18 | 212.5 (-1.39%) | 795 | 14 | 1 | 0 | 0 | 0.13% | 3.77 (0.07) | 600 (138.97%) |
| 2025-11-17 | 215.5 (-0.69%) | 781 | -3 | 1 | 0 | 0 | 0.13% | 3.7 (-0.01) | 251 (20.7%) |
| 2025-11-14 | 217.0 (0.0%) | 784 | -3 | 1 | 0 | 0 | 0.13% | 3.71 (-0.02) | 208 (-28.62%) |
| 2025-11-13 | 217.0 (-0.69%) | 787 | -28 | 1 | 0 | 0 | 0.13% | 3.73 (-0.13) | 291 (-50.69%) |
| 2025-11-12 | 218.5 (0.92%) | 815 | 12 | 1 | 0 | 0 | 0.12% | 3.86 (0.06) | 591 (64.1%) |
| 2025-11-11 | 216.5 (0.7%) | 803 | -69 | 1 | 0 | 0 | 0.12% | 3.8 (-0.33) | 360 (-35.64%) |
| 2025-11-10 | 215.0 (-1.38%) | 872 | 37 | 1 | 0 | 0 | 0.11% | 4.13 (0.17) | 559 (-29.39%) |
| 2025-11-07 | 218.0 (-2.24%) | 835 | 21 | 1 | 0 | 0 | 0.12% | 3.96 (0.1) | 792 (-25.92%) |
| 2025-11-06 | 223.0 (2.76%) | 814 | 5 | 1 | 0 | 0 | 0.12% | 3.86 (0.03) | 1070 (96.8%) |
| 2025-11-05 | 217.0 (0.0%) | 809 | 6 | 1 | 0 | 0 | 0.12% | 3.83 (0.03) | 543 (76.52%) |
| 2025-11-04 | 217.0 (-0.23%) | 803 | 3 | 1 | 0 | 0 | 0.12% | 3.8 (0.01) | 308 (12.16%) |
| 2025-11-03 | 217.5 (0.93%) | 800 | 6 | 1 | 0 | 0 | 0.12% | 3.79 (0.03) | 274 (-7.53%) |
| 2025-10-31 | 215.5 (-0.46%) | 794 | -3 | 1 | 0 | 0 | 0.13% | 3.76 (-0.02) | 297 (13.88%) |
| 2025-10-30 | 216.5 (0.93%) | 797 | -2 | 1 | 0 | 0 | 0.13% | 3.78 (0.0) | 260 (-62.82%) |
| 2025-10-29 | 214.5 (-0.69%) | 799 | 34 | 1 | 0 | 0 | 0.13% | 3.78 (0.16) | 701 (-34.46%) |
| 2025-10-28 | 216.0 (-1.37%) | 765 | 22 | 1 | 0 | 0 | 0.13% | 3.62 (0.1) | 1070 (85.43%) |
| 2025-10-27 | 219.0 (-0.23%) | 743 | 21 | 1 | 0 | 0 | 0.13% | 3.52 (0.1) | 577 (32.84%) |
| 2025-10-23 | 219.5 (-0.68%) | 722 | -12 | 1 | 0 | 0 | 0.14% | 3.42 (-0.06) | 434 (-24.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 221.0 (-0.45%) | 734 | -9 | 1 | 0 | 0 | 0.14% | 3.48 (-0.04) | 577 (135.55%) |
| 2025-10-21 | 222.0 (-0.45%) | 743 | -3 | 1 | 0 | 0 | 0.13% | 3.52 (-0.01) | 245 (-28.6%) |
| 2025-10-20 | 223.0 (-0.67%) | 746 | 15 | 1 | 0 | 0 | 0.13% | 3.53 (0.07) | 343 (-26.85%) |
| 2025-10-17 | 224.5 (1.81%) | 731 | 18 | 1 | 0 | 0 | 0.14% | 3.46 (0.08) | 469 (54.2%) |
| 2025-10-16 | 220.5 (-0.45%) | 713 | -6 | 1 | 0 | 0 | 0.14% | 3.38 (-0.03) | 304 (-31.35%) |
| 2025-10-15 | 221.5 (-0.23%) | 719 | -4 | 1 | 0 | 0 | 0.14% | 3.41 (-0.01) | 443 (-42.37%) |
| 2025-10-14 | 222.0 (-0.67%) | 723 | -6 | 1 | 0 | 0 | 0.14% | 3.42 (-0.03) | 769 (50.44%) |
| 2025-10-13 | 223.5 (-1.32%) | 729 | 1 | 1 | 0 | 0 | 0.14% | 3.45 (0.0) | 511 (40.75%) |
| 2025-10-09 | 226.5 (-1.09%) | 728 | 12 | 1 | 0 | 0 | 0.14% | 3.45 (0.06) | 363 (32.7%) |
| 2025-10-08 | 229.0 (1.33%) | 716 | -162 | 1 | -2 | 0 | 0.14% | 3.39 (-0.77) | 273 (0.26%) |
| 2025-10-07 | 226.0 (0.0%) | 878 | 7 | 3 | 0 | 0 | 0.34% | 4.16 (0.03) | 273 (31.44%) |
| 2025-10-03 | 226.0 (-0.22%) | 871 | -14 | 3 | -1 | 0 | 0.34% | 4.13 (-0.06) | 207 (-38.13%) |
| 2025-10-02 | 226.5 (-0.88%) | 885 | 53 | 4 | 0 | 0 | 0.45% | 4.19 (0.25) | 335 (52.16%) |
| 2025-10-01 | 228.5 (-0.65%) | 832 | 24 | 4 | 0 | 0 | 0.48% | 3.94 (0.11) | 220 (-45.43%) |
| 2025-09-30 | 230.0 (1.1%) | 808 | 30 | 4 | 1 | 0 | 0.5% | 3.83 (0.14) | 404 (18.08%) |
| 2025-09-26 | 227.5 (-0.44%) | 778 | 5 | 3 | 0 | 0 | 0.39% | 3.69 (0.03) | 342 (12.82%) |
| 2025-09-25 | 228.5 (-0.22%) | 773 | 39 | 3 | 0 | 0 | 0.39% | 3.66 (0.18) | 303 (12.69%) |
| 2025-09-24 | 229.0 (-0.43%) | 734 | 0 | 3 | 0 | 0 | 0.41% | 3.48 (0.0) | 269 (33.69%) |
| 2025-09-23 | 230.0 (-0.43%) | 734 | 19 | 3 | 0 | 0 | 0.41% | 3.48 (0.09) | 201 (-31.83%) |
| 2025-09-22 | 231.0 (0.22%) | 715 | 30 | 3 | 0 | 0 | 0.42% | 3.39 (0.15) | 295 (7.32%) |
| 2025-09-19 | 230.5 (0.0%) | 685 | -9 | 3 | 0 | 0 | 0.44% | 3.24 (-0.05) | 275 (20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 230.5 (-0.22%) | 694 | -11 | 3 | 0 | 0 | 0.43% | 3.29 (-0.05) | 229 (-11.38%) |
| 2025-09-17 | 231.0 (0.0%) | 705 | -5 | 3 | 1 | 0 | 0.43% | 3.34 (-0.02) | 258 (-44.26%) |
| 2025-09-16 | 231.0 (-1.07%) | 710 | 8 | 2 | 0 | 0 | 0.28% | 3.36 (0.03) | 463 (-37.14%) |
| 2025-09-15 | 233.5 (1.3%) | 702 | -12 | 2 | 1 | 0 | 0.28% | 3.33 (-0.05) | 738 (-25.61%) |
| 2025-09-12 | 230.5 (1.99%) | 714 | -57 | 1 | 0 | 0 | 0.14% | 3.38 (-0.27) | 992 (118.33%) |
| 2025-09-11 | 226.0 (-0.44%) | 771 | 55 | 1 | 0 | 0 | 0.13% | 3.65 (0.26) | 454 (-21.62%) |
| 2025-09-10 | 227.0 (0.44%) | 716 | -35 | 1 | 0 | 0 | 0.14% | 3.39 (-0.17) | 579 (-8.65%) |
| 2025-09-09 | 226.0 (0.89%) | 751 | 54 | 1 | 0 | 0 | 0.13% | 3.56 (0.26) | 634 (235.08%) |
| 2025-09-08 | 224.0 (0.45%) | 697 | 27 | 1 | 0 | 0 | 0.14% | 3.3 (0.13) | 189 (-32.36%) |
| 2025-09-05 | 223.0 (-0.89%) | 670 | -32 | 1 | 0 | 0 | 0.15% | 3.17 (-0.16) | 280 (-32.31%) |
| 2025-09-04 | 225.0 (0.45%) | 702 | -25 | 1 | 0 | 0 | 0.14% | 3.33 (-0.11) | 413 (-25.84%) |
| 2025-09-03 | 224.0 (1.59%) | 727 | 61 | 1 | 0 | 0 | 0.14% | 3.44 (0.29) | 557 (223.04%) |
| 2025-09-02 | 220.5 (0.23%) | 666 | 10 | 1 | 0 | 0 | 0.15% | 3.15 (0.04) | 172 (-51.02%) |
| 2025-09-01 | 220.0 (0.23%) | 656 | 22 | 1 | 0 | 0 | 0.15% | 3.11 (0.11) | 352 (11.47%) |
| 2025-08-29 | 219.5 (0.23%) | 634 | -23 | 1 | 0 | 0 | 0.16% | 3.0 (-0.11) | 316 (14.75%) |
| 2025-08-28 | 219.0 (-0.23%) | 657 | 8 | 1 | 0 | 0 | 0.15% | 3.11 (0.04) | 275 (89.9%) |
| 2025-08-27 | 219.5 (0.92%) | 649 | -4 | 1 | 0 | 0 | 0.15% | 3.07 (-0.02) | 145 (-51.75%) |
| 2025-08-26 | 217.5 (0.0%) | 653 | 14 | 1 | 0 | 0 | 0.15% | 3.09 (0.06) | 300 (7.12%) |
| 2025-08-25 | 217.5 (0.0%) | 639 | 8 | 1 | 0 | 0 | 0.16% | 3.03 (0.04) | 280 (-52.5%) |
| 2025-08-22 | 217.5 (-1.36%) | 631 | 39 | 1 | 0 | 0 | 0.16% | 2.99 (0.19) | 591 (114.64%) |
| 2025-08-21 | 220.5 (0.23%) | 592 | -4 | 1 | 0 | 0 | 0.17% | 2.8 (-0.02) | 275 (-48.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 220.0 (0.23%) | 596 | 3 | 1 | 0 | 0 | 0.17% | 2.82 (0.01) | 536 (37.79%) |
| 2025-08-19 | 219.5 (-0.23%) | 593 | 2 | 1 | 0 | 0 | 0.17% | 2.81 (0.01) | 389 (-6.74%) |
| 2025-08-18 | 220.0 (0.0%) | 591 | 2 | 1 | 0 | 0 | 0.17% | 2.8 (0.01) | 417 (-13.04%) |
| 2025-08-15 | 220.0 (-0.23%) | 589 | 32 | 1 | 0 | 0 | 0.17% | 2.79 (0.15) | 480 (-70.72%) |
| 2025-08-14 | 220.5 (0.46%) | 557 | -110 | 1 | 0 | 0 | 0.18% | 2.64 (-0.52) | 1641 (11.47%) |
| 2025-08-13 | 219.5 (-1.57%) | 667 | 3 | 1 | -1 | 0 | 0.15% | 3.16 (0.01) | 1472 (104.73%) |
| 2025-08-12 | 223.0 (-0.45%) | 664 | -6 | 2 | -2 | 0 | 0.3% | 3.15 (-0.02) | 719 (-28.57%) |
| 2025-08-11 | 224.0 (-1.54%) | 670 | 41 | 4 | 0 | 0 | 0.6% | 3.17 (0.19) | 1006 (15.8%) |
| 2025-08-08 | 227.5 (-0.87%) | 629 | -1 | 4 | -1 | 0 | 0.64% | 2.98 (0.0) | 869 (56.82%) |
| 2025-08-07 | 229.5 (-1.29%) | 630 | 0 | 5 | -1 | 0 | 0.79% | 2.98 (0.0) | 554 (226.26%) |
| 2025-08-06 | 232.5 (-0.21%) | 630 | -23 | 6 | 0 | 0 | 0.95% | 2.98 (-0.11) | 169 (-21.98%) |
| 2025-08-05 | 233.0 (-0.21%) | 653 | -6 | 6 | -1 | 0 | 0.92% | 3.09 (-0.03) | 217 (-78.87%) |
| 2025-08-04 | 233.5 (0.86%) | 659 | 167 | 7 | 0 | 0 | 1.06% | 3.12 (0.79) | 1030 (331.58%) |
| 2025-08-01 | 231.5 (1.09%) | 492 | -9 | 7 | 0 | 0 | 1.42% | 2.33 (-0.04) | 238 (-27.92%) |
| 2025-07-31 | 229.0 (-0.43%) | 501 | -7 | 7 | 1 | 0 | 1.4% | 2.37 (-0.04) | 331 (25.89%) |
| 2025-07-30 | 230.0 (-1.29%) | 508 | -3 | 6 | 0 | 0 | 1.18% | 2.41 (-0.01) | 263 (-30.43%) |
| 2025-07-29 | 233.0 (0.0%) | 511 | 4 | 6 | 0 | 0 | 1.17% | 2.42 (0.02) | 378 (32.97%) |
| 2025-07-28 | 233.0 (1.53%) | 507 | 5 | 6 | 0 | 0 | 1.18% | 2.4 (0.02) | 284 (57.33%) |
| 2025-07-25 | 229.5 (-0.22%) | 502 | 7 | 6 | 0 | 0 | 1.2% | 2.38 (0.04) | 180 (-60.28%) |
| 2025-07-24 | 230.0 (-1.5%) | 495 | -6 | 6 | 0 | 0 | 1.21% | 2.34 (-0.03) | 455 (87.09%) |
| 2025-07-23 | 233.5 (1.3%) | 501 | -14 | 6 | 0 | 0 | 1.2% | 2.37 (-0.07) | 243 (-26.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 230.5 (-1.28%) | 515 | -53 | 6 | 0 | 0 | 1.17% | 2.44 (-0.25) | 331 (83.65%) |
| 2025-07-21 | 233.5 (0.65%) | 568 | -5 | 6 | 0 | 0 | 1.06% | 2.69 (-0.02) | 180 (-78.03%) |
| 2025-07-18 | 232.0 (-2.11%) | 573 | -41 | 6 | 0 | 0 | 1.05% | 2.71 (-0.2) | 820 (155.94%) |
| 2025-07-17 | 237.0 (0.0%) | 614 | -31 | 6 | -4 | 0 | 0.98% | 2.91 (-0.15) | 320 (-55.53%) |
| 2025-07-16 | 237.0 (-1.86%) | 645 | -4 | 10 | 2 | 0 | 1.55% | 3.06 (-0.01) | 721 (-48.63%) |
| 2025-07-15 | 241.5 (-3.59%) | 649 | 4 | 8 | -6 | 0 | 1.23% | 3.07 (0.01) | 1403 (-65.85%) |
| 2025-07-14 | 250.5 (6.37%) | 645 | 133 | 14 | 8 | 0 | 2.17% | 3.06 (0.63) | 4110 (433.77%) |
| 2025-07-11 | 235.5 (-1.05%) | 512 | 10 | 6 | -2 | 0 | 1.17% | 2.43 (0.05) | 770 (-34.09%) |
| 2025-07-10 | 238.0 (-0.83%) | 502 | 3 | 8 | -7 | 0 | 1.59% | 2.38 (0.02) | 1168 (-27.01%) |
| 2025-07-09 | 240.0 (5.96%) | 499 | 38 | 15 | 10 | 0 | 3.01% | 2.36 (0.18) | 1600 (329.01%) |
| 2025-07-08 | 226.5 (-1.52%) | 461 | 8 | 5 | 1 | 0 | 1.08% | 2.18 (0.03) | 373 (-62.67%) |
| 2025-07-07 | 230.0 (2.68%) | 453 | 21 | 4 | 1 | 0 | 0.88% | 2.15 (0.1) | 999 (193.07%) |
| 2025-07-04 | 224.0 (-0.88%) | 432 | -3 | 3 | -4 | 0 | 0.69% | 2.05 (-0.01) | 341 (-83.07%) |
| 2025-07-03 | 226.0 (-7.19%) | 435 | 8 | 7 | 7 | 0 | 1.61% | 2.06 (0.04) | 2014 (97.43%) |
| 2025-07-02 | 243.5 (-0.41%) | 427 | 58 | 0 | 0 | 0 | 0.0% | 2.02 (0.27) | 1020 (14.95%) |
| 2025-07-01 | 244.5 (-1.41%) | 369 | -2 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 887 (61.04%) |
| 2025-06-30 | 248.0 (-1.98%) | 371 | 6 | 0 | 0 | 0 | 0.0% | 1.76 (0.03) | 551 (-35.98%) |
| 2025-06-27 | 253.0 (0.8%) | 365 | -5 | 0 | -7 | 0 | 0.0% | 1.73 (-0.02) | 860 (-5.27%) |
| 2025-06-26 | 251.0 (1.01%) | 370 | 0 | 7 | -8 | 0 | 1.89% | 1.75 (0.0) | 908 (136.55%) |
| 2025-06-25 | 248.5 (-0.6%) | 370 | 5 | 15 | -1 | 1 | 4.05% | 1.75 (0.02) | 384 (-13.52%) |
| 2025-06-24 | 250.0 (1.83%) | 365 | -37 | 16 | 0 | 0 | 4.38% | 1.73 (-0.17) | 444 (121.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 245.5 (1.45%) | 402 | -4 | 16 | -1 | 0 | 3.98% | 1.9 (-0.02) | 200 (-59.91%) |
| 2025-06-20 | 242.0 (-1.02%) | 406 | -1 | 17 | -11 | 0 | 4.19% | 1.92 (-0.01) | 501 (59.44%) |
| 2025-06-19 | 244.5 (-1.61%) | 407 | 4 | 28 | -10 | 0 | 6.88% | 1.93 (0.02) | 314 (-0.58%) |
| 2025-06-18 | 248.5 (0.2%) | 403 | -9 | 38 | 1 | 0 | 9.43% | 1.91 (-0.04) | 316 (-14.45%) |
| 2025-06-17 | 248.0 (1.02%) | 412 | -2 | 37 | -1 | 0 | 8.98% | 1.95 (-0.01) | 369 (51.51%) |
| 2025-06-16 | 245.5 (0.0%) | 414 | -2 | 38 | -3 | 0 | 9.18% | 1.96 (-0.01) | 243 (-48.72%) |
| 2025-06-13 | 245.5 (-0.2%) | 416 | -7 | 41 | -1 | 0 | 9.86% | 1.97 (-0.03) | 475 (14.1%) |
| 2025-06-12 | 246.0 (-0.2%) | 423 | 13 | 42 | 0 | 0 | 9.93% | 2.0 (0.06) | 416 (-12.02%) |
| 2025-06-11 | 246.5 (-1.4%) | 410 | 5 | 42 | 1 | 0 | 10.24% | 1.94 (0.02) | 473 (5.19%) |
| 2025-06-10 | 250.0 (1.21%) | 405 | -1 | 41 | 0 | 0 | 10.12% | 1.92 (0.0) | 450 (123.58%) |
| 2025-06-09 | 247.0 (-0.6%) | 406 | 10 | 41 | 1 | 0 | 10.1% | 1.92 (0.04) | 201 (-59.52%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 240.0 (3.0%) | 373 | -5 | 3 | 2 | 0.8% | 1.8 (-0.02) | 1689 (-19.42%) |
| 2026-05-29 | 233.0 (0.43%) | 378 | -16 | 1 | 0 | 0.26% | 1.82 (-0.08) | 2096 (27.96%) |
| 2026-05-22 | 232.0 (-1.9%) | 394 | -72 | 1 | 0 | 0.25% | 1.9 (-0.35) | 1638 (-25.62%) |
| 2026-05-15 | 236.5 (0.85%) | 466 | -33 | 1 | 0 | 0.21% | 2.25 (-0.16) | 2202 (-32.74%) |
| 2026-05-08 | 234.5 (3.53%) | 499 | -17 | 1 | 0 | 0.2% | 2.41 (-0.08) | 3274 (160.05%) |
| 2026-04-30 | 226.5 (1.34%) | 516 | -3 | 1 | 0 | 0.19% | 2.49 (-0.01) | 1259 (-19.42%) |
| 2026-04-24 | 223.5 (-1.11%) | 519 | -4 | 1 | 0 | 0.19% | 2.5 (0.02) | 1562 (19.25%) |
| 2026-04-17 | 226.0 (-0.66%) | 523 | 18 | 1 | 1 | 0.19% | 2.48 (0.09) | 1310 (33.42%) |
| 2026-04-10 | 227.5 (0.0%) | 505 | 5 | 0 | -11 | 0.0% | 2.39 (0.02) | 982 (-19.73%) |
| 2026-04-02 | 227.5 (-0.66%) | 500 | -17 | 11 | 0 | 2.2% | 2.37 (-0.08) | 1223 (-65.28%) |
| 2026-03-27 | 229.0 (1.33%) | 517 | 9 | 11 | 0 | 2.13% | 2.45 (0.04) | 3524 (163.41%) |
| 2026-03-20 | 226.0 (-0.88%) | 508 | -41 | 11 | 0 | 2.17% | 2.41 (-0.19) | 1337 (-59.94%) |
| 2026-03-13 | 228.0 (0.0%) | 549 | -11 | 11 | -2 | 2.0% | 2.6 (-0.05) | 3339 (-16.24%) |
| 2026-03-06 | 228.0 (4.11%) | 560 | 88 | 13 | 2 | 2.32% | 2.65 (0.41) | 3987 (85.56%) |
| 2026-02-26 | 219.0 (1.62%) | 472 | 30 | 11 | 0 | 2.33% | 2.24 (0.15) | 2148 (301.73%) |
| 2026-02-11 | 215.5 (-0.23%) | 442 | -1 | 11 | 0 | 2.49% | 2.09 (-0.01) | 534 (-57.06%) |
| 2026-02-06 | 216.0 (1.41%) | 443 | -28 | 11 | 4 | 2.48% | 2.1 (-0.13) | 1245 (-14.13%) |
| 2026-01-30 | 213.0 (-2.29%) | 471 | 9 | 7 | 0 | 1.49% | 2.23 (0.04) | 1450 (46.35%) |
| 2026-01-23 | 218.0 (-0.91%) | 462 | -29 | 7 | 0 | 1.52% | 2.19 (-0.14) | 991 (-34.34%) |
| 2026-01-16 | 220.0 (1.15%) | 491 | -42 | 7 | 0 | 1.43% | 2.33 (-0.19) | 1509 (-12.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 217.5 (-0.23%) | 533 | -82 | 7 | 6 | 1.31% | 2.52 (-0.39) | 1726 (813.29%) |
| 2026-01-02 | 218.0 (0.0%) | 615 | -31 | 1 | 0 | 0.16% | 2.91 (-0.15) | 189 (-74.82%) |
| 2025-12-26 | 218.0 (0.46%) | 646 | -20 | 1 | -5 | 0.15% | 3.06 (-0.09) | 751 (-56.75%) |
| 2025-12-19 | 217.0 (2.6%) | 666 | -67 | 6 | 0 | 0.9% | 3.15 (-0.32) | 1736 (1.43%) |
| 2025-12-12 | 211.5 (-0.47%) | 733 | 15 | 6 | 0 | 0.82% | 3.47 (0.07) | 1711 (81.39%) |
| 2025-12-05 | 212.5 (-1.16%) | 718 | -47 | 6 | 0 | 0.84% | 3.4 (-0.22) | 943 (4.93%) |
| 2025-11-28 | 215.0 (1.42%) | 765 | -5 | 6 | 0 | 0.78% | 3.62 (-0.03) | 899 (-46.4%) |
| 2025-11-21 | 212.0 (-2.3%) | 770 | -14 | 6 | 5 | 0.78% | 3.65 (-0.06) | 1677 (-16.57%) |
| 2025-11-14 | 217.0 (-0.46%) | 784 | -51 | 1 | 0 | 0.13% | 3.71 (-0.25) | 2011 (-32.73%) |
| 2025-11-07 | 218.0 (1.16%) | 835 | 41 | 1 | 0 | 0.12% | 3.96 (0.2) | 2989 (2.83%) |
| 2025-10-31 | 215.5 (-1.82%) | 794 | 72 | 1 | 0 | 0.13% | 3.76 (0.34) | 2907 (81.67%) |
| 2025-10-23 | 219.5 (-2.23%) | 722 | -9 | 1 | 0 | 0.14% | 3.42 (-0.04) | 1600 (-35.91%) |
| 2025-10-17 | 224.5 (-0.88%) | 731 | 3 | 1 | 0 | 0.14% | 3.46 (0.01) | 2497 (174.42%) |
| 2025-10-09 | 226.5 (0.22%) | 728 | -143 | 1 | -2 | 0.14% | 3.45 (-0.68) | 910 (-22.12%) |
| 2025-10-03 | 226.0 (-0.66%) | 871 | 93 | 3 | 0 | 0.34% | 4.13 (0.44) | 1168 (-17.26%) |
| 2025-09-26 | 227.5 (-1.3%) | 778 | 93 | 3 | 0 | 0.39% | 3.69 (0.45) | 1412 (-28.14%) |
| 2025-09-19 | 230.5 (0.0%) | 685 | -29 | 3 | 2 | 0.44% | 3.24 (-0.14) | 1965 (-31.06%) |
| 2025-09-12 | 230.5 (3.36%) | 714 | 44 | 1 | 0 | 0.14% | 3.38 (0.21) | 2850 (60.43%) |
| 2025-09-05 | 223.0 (1.59%) | 670 | 36 | 1 | 0 | 0.15% | 3.17 (0.17) | 1776 (34.74%) |
| 2025-08-29 | 219.5 (0.92%) | 634 | 3 | 1 | 0 | 0.16% | 3.0 (0.01) | 1318 (-40.36%) |
| 2025-08-22 | 217.5 (-1.14%) | 631 | 42 | 1 | 0 | 0.16% | 2.99 (0.2) | 2211 (-58.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 220.0 (-3.3%) | 589 | -40 | 1 | -3 | 0.17% | 2.79 (-0.19) | 5319 (87.19%) |
| 2025-08-08 | 227.5 (-1.73%) | 629 | 137 | 4 | -3 | 0.64% | 2.98 (0.65) | 2841 (89.96%) |
| 2025-08-01 | 231.5 (0.87%) | 492 | -10 | 7 | 1 | 1.42% | 2.33 (-0.05) | 1496 (7.55%) |
| 2025-07-25 | 229.5 (-1.08%) | 502 | -71 | 6 | 0 | 1.2% | 2.38 (-0.33) | 1391 (-81.14%) |
| 2025-07-18 | 232.0 (-1.49%) | 573 | 61 | 6 | 0 | 1.05% | 2.71 (0.28) | 7376 (50.17%) |
| 2025-07-11 | 235.5 (5.13%) | 512 | 80 | 6 | 3 | 1.17% | 2.43 (0.38) | 4911 (2.03%) |
| 2025-07-04 | 224.0 (-11.46%) | 432 | 67 | 3 | 3 | 0.69% | 2.05 (0.32) | 4813 (72.01%) |
| 2025-06-27 | 253.0 (4.55%) | 365 | -41 | 0 | -17 | 0.0% | 1.73 (-0.19) | 2798 (60.35%) |
| 2025-06-20 | 242.0 (-1.43%) | 406 | -10 | 17 | -24 | 4.19% | 1.92 (-0.05) | 1745 (-13.53%) |
| 2025-06-13 | 245.5 (-1.21%) | 416 | 20 | 41 | 1 | 9.86% | 1.97 (0.09) | 2018 (-32.07%) |
| 2025-06-06 | 248.5 (-1.39%) | 396 | 1 | 40 | 0 | 10.1% | 1.88 (0.01) | 2971 (-36.64%) |
| 2025-05-29 | 252.0 (0.8%) | 395 | -112 | 40 | 2 | 10.13% | 1.87 (-0.53) | 4689 (-13.64%) |
| 2025-05-23 | 250.0 (8.93%) | 507 | -129 | 38 | 25 | 7.5% | 2.4 (-0.61) | 5430 (410.21%) |
| 2025-05-16 | 229.5 (0.22%) | 636 | -22 | 13 | 1 | 2.04% | 3.01 (-0.11) | 1064 (-25.57%) |
| 2025-05-09 | 229.0 (2.23%) | 658 | 31 | 12 | 2 | 1.82% | 3.12 (0.15) | 1430 (76.75%) |
| 2025-05-02 | 224.0 (4.43%) | 627 | -26 | 10 | 5 | 1.59% | 2.97 (-0.12) | 809 (-5.99%) |
| 2025-04-25 | 214.5 (0.0%) | 653 | -55 | 5 | 1 | 0.77% | 3.09 (-0.26) | 860 (-9.87%) |
| 2025-04-18 | 214.5 (0.47%) | 708 | -31 | 4 | 1 | 0.56% | 3.35 (-0.15) | 954 (-70.48%) |
| 2025-04-11 | 213.5 (-6.15%) | 739 | -174 | 3 | 2 | 0.41% | 3.5 (-0.82) | 3234 (357.15%) |
| 2025-04-02 | 227.5 (-1.52%) | 913 | 3 | 1 | 1 | 0.11% | 4.32 (0.01) | 707 (-36.68%) |
| 2025-03-28 | 231.0 (-0.22%) | 910 | 32 | 0 | -5 | 0.0% | 4.31 (0.15) | 1117 (19.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 231.5 (-0.22%) | 878 | -13 | 5 | -1 | 0.57% | 4.16 (-0.06) | 934 (-46.64%) |
| 2025-03-14 | 232.0 (-3.33%) | 891 | -91 | 6 | 0 | 0.67% | 4.22 (-0.43) | 1751 (-36.03%) |
| 2025-03-07 | 240.0 (1.69%) | 982 | -72 | 6 | 2 | 0.61% | 4.65 (-0.34) | 2738 (208.93%) |
| 2025-02-27 | 236.0 (1.51%) | 1054 | -26 | 4 | 0 | 0.38% | 4.99 (-0.13) | 886 (-16.19%) |
| 2025-02-21 | 232.5 (1.75%) | 1080 | -19 | 4 | -5 | 0.37% | 5.12 (-0.09) | 1057 (-33.82%) |
| 2025-02-14 | 228.5 (1.33%) | 1099 | -40 | 9 | 2 | 0.82% | 5.21 (-0.19) | 1597 (32.2%) |
| 2025-02-07 | 225.5 (0.45%) | 1139 | -35 | 7 | -1 | 0.61% | 5.4 (-0.16) | 1208 (52.64%) |
| 2025-01-22 | 224.5 (1.81%) | 1174 | -29 | 8 | 0 | 0.68% | 5.56 (-0.14) | 791 (-56.32%) |
| 2025-01-17 | 220.5 (2.08%) | 1203 | -45 | 8 | -3 | 0.67% | 5.7 (-0.21) | 1812 (-66.45%) |
| 2025-01-10 | 216.0 (-7.3%) | 1248 | 105 | 11 | -4 | 0.88% | 5.91 (0.5) | 5402 (419.12%) |
| 2025-01-03 | 233.0 (-1.48%) | 1143 | -19 | 15 | 2 | 1.31% | 5.41 (-0.09) | 1040 (215.93%) |
| 2024-12-31 | 236.5 (-1.87%) | 1162 | -26 | 13 | 0 | 1.12% | 5.5 (-0.13) | 329 (-72.85%) |
| 2024-12-27 | 241.0 (0.21%) | 1188 | -24 | 13 | -2 | 1.09% | 5.63 (-0.11) | 1213 (-36.8%) |
| 2024-12-20 | 240.5 (1.26%) | 1212 | -11 | 15 | 4 | 1.24% | 5.74 (-0.05) | 1919 (104.19%) |
| 2024-12-13 | 237.5 (0.64%) | 1223 | -58 | 11 | 0 | 0.9% | 5.79 (-0.28) | 939 (-42.86%) |
| 2024-12-06 | 236.0 (2.16%) | 1281 | -27 | 11 | 3 | 0.86% | 6.07 (-0.13) | 1645 (-1.84%) |
| 2024-11-29 | 231.0 (-0.86%) | 1308 | -18 | 8 | -1 | 0.61% | 6.2 (-0.08) | 1675 (12.82%) |
| 2024-11-22 | 233.0 (0.65%) | 1326 | -119 | 9 | -12 | 0.68% | 6.28 (-0.56) | 1485 (-8.47%) |
| 2024-11-15 | 231.5 (-1.28%) | 1445 | -121 | 21 | 12 | 1.45% | 6.84 (-0.58) | 1622 (-66.17%) |
| 2024-11-08 | 234.5 (-2.29%) | 1566 | 11 | 9 | -4 | 0.57% | 7.42 (0.05) | 4797 (121.84%) |
| 2024-11-01 | 240.0 (0.63%) | 1555 | 3 | 13 | 1 | 0.84% | 7.37 (0.02) | 2162 (-8.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 238.5 (0.85%) | 1552 | 13 | 12 | -2 | 0.77% | 7.35 (0.06) | 2359 (-39.56%) |
| 2024-10-18 | 236.5 (2.6%) | 1539 | -39 | 14 | 4 | 0.91% | 7.29 (-0.18) | 3904 (32.74%) |
| 2024-10-11 | 230.5 (2.67%) | 1578 | 10 | 10 | 2 | 0.63% | 7.47 (0.04) | 2941 (183.92%) |
| 2024-10-04 | 224.5 (1.13%) | 1568 | -90 | 8 | -1 | 0.51% | 7.43 (-0.42) | 1036 (-41.26%) |
| 2024-09-27 | 222.0 (1.83%) | 1658 | -102 | 9 | 1 | 0.54% | 7.85 (-0.49) | 1763 (-2.94%) |
| 2024-09-20 | 218.0 (-2.02%) | 1760 | 75 | 8 | -2 | 0.45% | 8.34 (0.36) | 1817 (-21.93%) |
| 2024-09-13 | 222.5 (1.37%) | 1685 | 85 | 10 | 2 | 0.59% | 7.98 (0.4) | 2327 (98.32%) |
| 2024-09-06 | 219.5 (-1.57%) | 1600 | 11 | 8 | -1 | 0.5% | 7.58 (0.05) | 1173 (-2.85%) |
| 2024-08-30 | 223.0 (1.59%) | 1589 | -86 | 9 | -1 | 0.57% | 7.53 (-0.4) | 1208 (-60.02%) |
| 2024-08-23 | 219.5 (4.03%) | 1675 | 115 | 10 | 3 | 0.6% | 7.93 (0.54) | 3022 (46.69%) |
| 2024-08-16 | 211.0 (7.11%) | 1560 | 32 | 7 | 0 | 0.45% | 7.39 (0.15) | 2060 (-52.42%) |
| 2024-08-09 | 197.0 (-5.97%) | 1528 | -200 | 7 | -3 | 0.46% | 7.24 (-0.94) | 4330 (181.71%) |
| 2024-08-02 | 209.5 (-1.18%) | 1728 | -18 | 10 | 6 | 0.58% | 8.18 (-0.09) | 1537 (-26.1%) |
| 2024-07-26 | 212.0 (-1.17%) | 1746 | -161 | 4 | -2 | 0.23% | 8.27 (-0.76) | 2080 (-20.41%) |
| 2024-07-19 | 214.5 (-2.28%) | 1907 | -46 | 6 | 2 | 0.31% | 9.03 (-0.22) | 2613 (8.47%) |
| 2024-07-12 | 219.5 (-0.68%) | 1953 | -77 | 4 | 2 | 0.2% | 9.25 (-0.37) | 2409 (-61.07%) |
| 2024-07-05 | 221.0 (-7.72%) | 2030 | 79 | 2 | 2 | 0.1% | 9.62 (-0.52) | 6189 (94.97%) |
| 2024-06-28 | 239.5 (-0.42%) | 1951 | -224 | 0 | -5 | 0.0% | 10.14 (-1.16) | 3174 (46.35%) |
| 2024-06-21 | 240.5 (0.21%) | 2175 | -53 | 5 | -1 | 0.23% | 11.3 (-0.28) | 2169 (11.71%) |
| 2024-06-14 | 240.0 (0.0%) | 2228 | -85 | 6 | -1 | 0.27% | 11.58 (-0.44) | 1941 (-34.94%) |
| 2024-06-07 | 240.0 (2.56%) | 2313 | -18 | 7 | -4 | 0.3% | 12.02 (-0.09) | 2984 (-40.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 234.0 (2.63%) | 2331 | 5 | 11 | 0 | 0.47% | 12.11 (0.02) | 5015 (-5.19%) |
| 2024-05-24 | 228.0 (-3.18%) | 2326 | -257 | 11 | 2 | 0.47% | 12.09 (-1.33) | 5290 (23.79%) |
| 2024-05-17 | 235.5 (-0.63%) | 2583 | -70 | 9 | -3 | 0.35% | 13.42 (-0.36) | 4273 (-25.28%) |
| 2024-05-10 | 237.0 (-3.66%) | 2653 | 54 | 12 | -27 | 0.45% | 13.78 (0.28) | 5719 (14.65%) |
| 2024-05-03 | 246.0 (7.42%) | 2599 | -71 | 39 | 10 | 1.5% | 13.5 (-0.37) | 4988 (1.64%) |
| 2024-04-26 | 229.0 (1.55%) | 2670 | 101 | 29 | -15 | 1.09% | 13.87 (0.52) | 4908 (3.71%) |
| 2024-04-19 | 225.5 (-5.85%) | 2569 | 58 | 44 | 23 | 1.71% | 13.35 (0.3) | 4732 (-19.87%) |
| 2024-04-12 | 239.5 (-1.03%) | 2511 | -96 | 21 | 15 | 0.84% | 13.05 (-0.49) | 5906 (191.25%) |
| 2024-04-03 | 242.0 (0.21%) | 2607 | -39 | 6 | 6 | 0.23% | 13.54 (-0.21) | 2027 (4.71%) |
| 2024-03-29 | 241.5 (-0.21%) | 2646 | -3 | 0 | -21 | 0.0% | 13.75 (-0.01) | 1936 (-15.33%) |
| 2024-03-22 | 242.0 (0.83%) | 2649 | -64 | 21 | -26 | 0.79% | 13.76 (-0.34) | 2287 (-66.06%) |
| 2024-03-15 | 240.0 (-1.03%) | 2713 | -187 | 47 | -21 | 1.73% | 14.1 (-0.97) | 6740 (-9.44%) |
| 2024-03-08 | 242.5 (2.54%) | 2900 | 133 | 68 | 2 | 2.34% | 15.07 (0.69) | 7442 (188.51%) |
| 2024-03-01 | 236.5 (0.64%) | 2767 | 106 | 66 | -4 | 2.39% | 14.38 (0.55) | 2579 (-49.39%) |
| 2024-02-23 | 235.0 (-3.09%) | 2661 | -373 | 70 | 22 | 2.63% | 13.83 (-1.93) | 5096 (83.95%) |
| 2024-02-16 | 242.5 (-4.15%) | 3034 | 66 | 48 | -5 | 1.58% | 15.76 (0.34) | 2770 (118.98%) |
| 2024-02-05 | 253.0 (1.81%) | 2968 | -67 | 53 | 1 | 1.79% | 15.42 (-0.35) | 1265 (-65.73%) |
| 2024-02-02 | 248.5 (-1.0%) | 3035 | 2 | 52 | 3 | 1.71% | 15.77 (0.01) | 3692 (-33.11%) |
| 2024-01-26 | 251.0 (4.15%) | 3033 | 247 | 49 | -37 | 1.62% | 15.76 (1.29) | 5519 (-8.75%) |
| 2024-01-19 | 241.0 (-4.55%) | 2786 | -84 | 86 | 26 | 3.09% | 14.47 (-0.44) | 6048 (-5.43%) |
| 2024-01-12 | 252.5 (-1.75%) | 2870 | 228 | 60 | -8 | 2.09% | 14.91 (1.18) | 6396 (-2.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 257.0 (3.01%) | 2642 | 301 | 68 | 3 | 2.57% | 13.73 (1.57) | 6543 (27.1%) |
| 2023-12-29 | 249.5 (3.31%) | 2341 | 112 | 65 | -1 | 2.78% | 12.16 (0.58) | 5147 (77.98%) |
| 2023-12-22 | 241.5 (-1.02%) | 2229 | -1 | 66 | -12 | 2.96% | 11.58 (-0.01) | 2892 (-8.84%) |
| 2023-12-15 | 244.0 (1.46%) | 2230 | -2 | 78 | -21 | 3.5% | 11.59 (-0.01) | 3172 (-22.88%) |
| 2023-12-08 | 240.5 (-1.23%) | 2232 | 10 | 99 | 17 | 4.44% | 11.6 (0.06) | 4113 (12.85%) |
| 2023-12-01 | 243.5 (2.31%) | 2222 | 106 | 82 | 19 | 3.69% | 11.54 (0.55) | 3645 (-25.47%) |
| 2023-11-24 | 238.0 (-6.48%) | 2116 | -148 | 63 | -11 | 2.98% | 10.99 (-0.77) | 4890 (-13.77%) |
| 2023-11-17 | 254.5 (2.0%) | 2264 | 81 | 74 | -6 | 3.27% | 11.76 (0.42) | 5671 (46.85%) |
| 2023-11-10 | 249.5 (-4.04%) | 2183 | 70 | 80 | -34 | 3.66% | 11.34 (0.36) | 3862 (-51.86%) |
| 2023-11-03 | 260.0 (9.7%) | 2113 | -176 | 114 | 44 | 5.4% | 10.98 (-0.91) | 8023 (196.47%) |
| 2023-10-27 | 237.0 (3.72%) | 2289 | -5 | 70 | 18 | 3.06% | 11.89 (-0.03) | 2706 (-22.35%) |
| 2023-10-20 | 228.5 (-7.86%) | 2294 | 169 | 52 | -12 | 2.27% | 11.92 (0.88) | 3485 (83.35%) |
| 2023-10-13 | 248.0 (-4.25%) | 2125 | 58 | 64 | -1 | 3.01% | 11.04 (0.3) | 1900 (-38.47%) |
| 2023-10-06 | 259.0 (-1.15%) | 2067 | -3 | 65 | -10 | 3.14% | 10.74 (-0.02) | 3089 (23.95%) |
| 2023-09-28 | 262.0 (6.5%) | 2070 | -57 | 75 | 31 | 3.62% | 10.76 (-0.29) | 2492 (-21.53%) |
| 2023-09-22 | 246.0 (-5.75%) | 2127 | 53 | 44 | -12 | 2.07% | 11.05 (0.27) | 3176 (-42.11%) |
| 2023-09-15 | 261.0 (-0.76%) | 2074 | 29 | 56 | 13 | 2.7% | 10.78 (0.15) | 5486 (26.29%) |
| 2023-09-08 | 263.0 (-7.23%) | 2045 | -168 | 43 | 42 | 2.1% | 10.63 (-0.87) | 4344 (5.71%) |
| 2023-09-01 | 283.5 (0.89%) | 2213 | -3 | 1 | -42 | 0.05% | 11.5 (-0.01) | 4109 (11.42%) |
| 2023-08-25 | 281.0 (-1.23%) | 2216 | -15 | 43 | -54 | 1.94% | 11.51 (-0.08) | 3688 (-51.89%) |
| 2023-08-18 | 284.5 (-5.01%) | 2231 | 66 | 97 | 2 | 4.35% | 11.59 (0.34) | 7666 (20.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 299.5 (-1.64%) | 2165 | 198 | 95 | -5 | 4.39% | 11.25 (1.03) | 6367 (-2.77%) |
| 2023-08-04 | 304.5 (2.01%) | 1967 | -20 | 100 | 10 | 5.08% | 10.22 (-0.1) | 6549 (19.44%) |
| 2023-07-28 | 298.5 (1.88%) | 1987 | -71 | 90 | 15 | 4.53% | 10.32 (-0.37) | 5483 (13.39%) |
| 2023-07-21 | 293.0 (-1.84%) | 2058 | 93 | 75 | -27 | 3.64% | 10.69 (0.48) | 4835 (-17.24%) |
| 2023-07-14 | 298.5 (0.17%) | 1965 | -17 | 102 | -82 | 5.19% | 10.21 (-0.09) | 5842 (-17.37%) |
| 2023-07-07 | 298.0 (-6.44%) | 1982 | 156 | 184 | -23 | 9.28% | 10.3 (0.81) | 7071 (19.33%) |
| 2023-06-30 | 318.5 (-3.48%) | 1826 | 154 | 207 | -48 | 11.34% | 9.49 (0.8) | 5925 (60.49%) |
| 2023-06-21 | 330.0 (-2.37%) | 1672 | 33 | 255 | -20 | 15.25% | 8.69 (0.17) | 3692 (-70.11%) |
| 2023-06-16 | 338.0 (-6.11%) | 1639 | 404 | 275 | -91 | 16.78% | 8.52 (2.1) | 12354 (-0.43%) |
| 2023-06-09 | 360.0 (0.7%) | 1235 | -27 | 366 | -10 | 29.64% | 6.42 (-0.14) | 12407 (-45.43%) |
| 2023-06-02 | 357.5 (10.51%) | 1262 | -570 | 376 | 42 | 29.79% | 6.56 (-2.96) | 22735 (122.27%) |
| 2023-05-26 | 323.5 (3.35%) | 1832 | -25 | 334 | 54 | 18.23% | 9.52 (-0.13) | 10228 (-6.66%) |
| 2023-05-19 | 313.0 (-4.13%) | 1857 | 120 | 280 | -56 | 15.08% | 9.65 (0.62) | 10958 (-38.67%) |
| 2023-05-12 | 326.5 (-0.31%) | 1737 | -225 | 336 | -9 | 19.34% | 9.03 (-1.16) | 17867 (66.1%) |
| 2023-05-05 | 327.5 (3.31%) | 1962 | 82 | 345 | 30 | 17.58% | 10.19 (0.42) | 10756 (-67.28%) |
| 2023-04-28 | 317.0 (3.43%) | 1880 | -577 | 315 | 181 | 16.76% | 9.77 (-3.0) | 32870 (5.07%) |
| 2023-04-21 | 306.5 (3.72%) | 2457 | -440 | 134 | 67 | 5.45% | 12.77 (-2.28) | 31285 (187.71%) |
| 2023-04-14 | 295.5 (-0.51%) | 2897 | 340 | 67 | 51 | 2.31% | 15.05 (1.76) | 10873 (84.34%) |
| 2023-04-07 | 297.0 (-4.65%) | 2557 | -223 | 16 | -395 | 0.63% | 13.29 (-1.15) | 5898 (-82.2%) |
| 2023-03-31 | 311.5 (0.0%) | 2780 | 235 | 411 | -190 | 14.78% | 14.44 (1.22) | 33143 (6.56%) |
| 2023-03-24 | 311.5 (13.27%) | 2545 | 776 | 601 | 74 | 23.61% | 13.22 (4.03) | 31102 (37.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 275.0 (5.36%) | 1769 | 653 | 527 | 139 | 29.79% | 9.19 (3.39) | 22647 (66.04%) |
| 2023-03-10 | 261.0 (-7.77%) | 1116 | -56 | 388 | -138 | 34.77% | 5.8 (-0.29) | 13639 (-17.86%) |
| 2023-03-03 | 283.0 (1.62%) | 1172 | -130 | 526 | 34 | 44.88% | 6.09 (-0.68) | 16605 (-54.51%) |
| 2023-02-24 | 278.5 (10.74%) | 1302 | -974 | 492 | 126 | 37.79% | 6.77 (-5.06) | 36499 (4.95%) |
| 2023-02-17 | 251.5 (26.38%) | 2276 | -357 | 366 | 80 | 16.08% | 11.83 (-1.85) | 34779 (70.06%) |
| 2023-02-10 | 199.0 (5.29%) | 2633 | -164 | 286 | 53 | 10.86% | 13.68 (-0.85) | 20451 (6.62%) |
| 2023-02-03 | 189.0 (11.5%) | 2797 | 1046 | 233 | 15 | 8.33% | 14.53 (5.43) | 19181 (1195.74%) |
| 2023-01-17 | 169.5 (-0.88%) | 1751 | 210 | 218 | -4 | 12.45% | 9.1 (1.09) | 1480 (-69.92%) |
| 2023-01-13 | 171.0 (2.4%) | 1541 | 245 | 222 | -2 | 14.41% | 8.01 (1.28) | 4921 (35.15%) |
| 2023-01-06 | 167.0 (-0.6%) | 1296 | 0 | 224 | -10 | 17.28% | 6.73 (0.0) | 3641 (-51.76%) |
| 2022-12-30 | 168.0 (6.33%) | 1296 | 180 | 234 | 11 | 18.06% | 6.73 (0.93) | 7548 (210.42%) |
| 2022-12-23 | 158.0 (-2.77%) | 1116 | 47 | 223 | 7 | 19.98% | 5.8 (0.25) | 2431 (-25.88%) |
| 2022-12-16 | 162.5 (-3.27%) | 1069 | -23 | 216 | -7 | 20.21% | 5.55 (-0.12) | 3280 (-44.84%) |
| 2022-12-09 | 168.0 (3.7%) | 1092 | 132 | 223 | 17 | 20.42% | 5.67 (0.68) | 5947 (-34.28%) |