- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 50.1 (0.3%) | 5219 | 190 | 37 | 19 | 0 | 0.71% | 5.12 (0.19) | 5760 (-42.15%) | 1.41% | 7.17% | 20.19% |
| 2024-04-22 | 49.95 (6.16%) | 5029 | 120 | 18 | 18 | 0 | 0.36% | 4.93 (0.11) | 9957 (70.7%) | 2.44% | 6.75% | 19.3% |
| 2024-04-19 | 47.05 (-0.84%) | 4909 | 153 | 0 | 0 | 0 | 0.0% | 4.82 (0.15) | 5833 (18.09%) | 1.43% | 5.12% | 17.68% |
| 2024-04-18 | 47.45 (2.82%) | 4756 | 587 | 0 | 0 | 0 | 0.0% | 4.67 (0.58) | 4939 (79.94%) | 1.21% | 4.48% | 16.87% |
| 2024-04-17 | 46.15 (2.33%) | 4169 | 17 | 0 | 0 | 0 | 0.0% | 4.09 (0.02) | 2745 (-31.78%) | 0.67% | 5.04% | 15.96% |
| 2024-04-16 | 45.1 (-2.06%) | 4152 | -173 | 0 | 0 | 0 | 0.0% | 4.07 (-0.17) | 4024 (21.51%) | 0.99% | 6.05% | 16.02% |
| 2024-04-15 | 46.05 (-0.97%) | 4325 | -73 | 0 | 0 | 0 | 0.0% | 4.24 (-0.07) | 3311 (2.46%) | 0.81% | 5.74% | 15.32% |
| 2024-04-12 | 46.5 (0.32%) | 4398 | 187 | 0 | -4 | 0 | 0.0% | 4.31 (0.18) | 3232 (-55.23%) | 0.79% | 6.03% | 14.8% |
| 2024-04-11 | 46.35 (-1.9%) | 4211 | 113 | 4 | 0 | 0 | 0.09% | 4.13 (0.11) | 7219 (5.04%) | 1.77% | 6.14% | 14.28% |
| 2024-04-10 | 47.25 (4.3%) | 4098 | 338 | 4 | 0 | 0 | 0.1% | 4.02 (0.33) | 6873 (148.93%) | 1.69% | 6.08% | 12.95% |
| 2024-04-09 | 45.3 (-0.11%) | 3760 | -119 | 4 | -2 | 0 | 0.11% | 3.69 (-0.12) | 2761 (-38.56%) | 0.68% | 5.02% | 11.66% |
| 2024-04-08 | 45.35 (3.54%) | 3879 | 2 | 6 | -6 | 0 | 0.15% | 3.81 (0.01) | 4493 (21.72%) | 1.1% | 4.7% | 11.19% |
| 2024-04-03 | 43.8 (2.82%) | 3877 | -42 | 12 | 3 | 0 | 0.31% | 3.8 (-0.04) | 3692 (-46.97%) | 0.91% | 4.22% | 10.44% |
| 2024-04-02 | 42.6 (-2.52%) | 3919 | 235 | 9 | 5 | 0 | 0.23% | 3.84 (0.23) | 6961 (172.02%) | 1.71% | 3.73% | 10.01% |
| 2024-04-01 | 43.7 (5.05%) | 3684 | -47 | 4 | -2 | 0 | 0.11% | 3.61 (-0.05) | 2559 (74.58%) | 0.63% | 2.28% | 8.7% |
| 2024-03-29 | 41.6 (-1.07%) | 3731 | 45 | 6 | 0 | 0 | 0.16% | 3.66 (0.04) | 1465 (-41.87%) | 0.36% | 1.95% | 8.32% |
| 2024-03-28 | 42.05 (1.82%) | 3686 | 42 | 6 | 0 | 0 | 0.16% | 3.62 (0.05) | 2521 (48.15%) | 0.62% | 2.11% | 8.12% |
| 2024-03-27 | 41.3 (2.35%) | 3644 | 86 | 6 | 2 | 0 | 0.16% | 3.57 (0.08) | 1702 (61.47%) | 0.42% | 2.32% | 7.61% |
| 2024-03-26 | 40.35 (0.62%) | 3558 | 7 | 4 | 1 | 0 | 0.11% | 3.49 (0.01) | 1054 (-12.64%) | 0.26% | 2.52% | 7.29% |
| 2024-03-25 | 40.1 (1.13%) | 3551 | 3 | 3 | 0 | 0 | 0.08% | 3.48 (0.0) | 1206 (-43.22%) | 0.3% | 2.57% | 7.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 39.65 (1.02%) | 3548 | -32 | 3 | 1 | 0 | 0.08% | 3.48 (-0.03) | 2125 (-36.61%) | 0.52% | 3.0% | 6.98% |
| 2024-03-21 | 39.25 (0.0%) | 3580 | -78 | 2 | 2 | 0 | 0.06% | 3.51 (-0.08) | 3352 (33.0%) | 0.82% | 2.76% | 6.61% |
| 2024-03-20 | 39.25 (2.08%) | 3658 | 19 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 2520 (99.34%) | 0.62% | 2.24% | 6.06% |
| 2024-03-19 | 38.45 (-0.26%) | 3639 | -18 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 1264 (-57.49%) | 0.31% | 1.89% | 5.56% |
| 2024-03-18 | 38.55 (5.18%) | 3657 | -157 | 0 | 0 | 0 | 0.0% | 3.59 (-0.15) | 2974 (156.38%) | 0.73% | 2.02% | 5.4% |
| 2024-03-15 | 36.65 (-0.41%) | 3814 | -86 | 0 | 0 | 0 | 0.0% | 3.74 (-0.09) | 1160 (-2.81%) | 0.28% | 1.68% | 4.81% |
| 2024-03-14 | 36.8 (1.94%) | 3900 | 11 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 1193 (6.78%) | 0.29% | 1.61% | 4.72% |
| 2024-03-13 | 36.1 (0.84%) | 3889 | 62 | 0 | 0 | 0 | 0.0% | 3.82 (0.07) | 1117 (-37.29%) | 0.27% | 1.67% | 4.5% |
| 2024-03-12 | 35.8 (1.99%) | 3827 | -46 | 0 | 0 | 0 | 0.0% | 3.75 (-0.05) | 1782 (10.38%) | 0.44% | 1.87% | 4.3% |
| 2024-03-11 | 35.1 (0.43%) | 3873 | 92 | 0 | 0 | 0 | 0.0% | 3.8 (0.09) | 1614 (90.74%) | 0.4% | 1.83% | 3.94% |
| 2024-03-08 | 34.95 (-1.13%) | 3781 | 69 | 0 | 0 | 0 | 0.0% | 3.71 (0.07) | 846 (-42.19%) | 0.21% | 1.69% | 3.63% |
| 2024-03-07 | 35.35 (0.43%) | 3712 | -23 | 0 | 0 | 0 | 0.0% | 3.64 (-0.02) | 1464 (-23.36%) | 0.36% | 1.64% | 3.55% |
| 2024-03-06 | 35.2 (1.15%) | 3735 | 44 | 0 | 0 | 0 | 0.0% | 3.66 (0.04) | 1910 (17.26%) | 0.47% | 1.38% | 3.25% |
| 2024-03-05 | 34.8 (-0.43%) | 3691 | -3 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 1629 (58.63%) | 0.4% | 1.01% | 3.05% |
| 2024-03-04 | 34.95 (-0.29%) | 3694 | 38 | 0 | 0 | 0 | 0.0% | 3.62 (0.03) | 1027 (61.64%) | 0.25% | 0.73% | 2.75% |
| 2024-03-01 | 35.05 (0.43%) | 3656 | 7 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 635 (45.01%) | 0.16% | 0.61% | 2.6% |
| 2024-02-29 | 34.9 (0.87%) | 3649 | 22 | 0 | 0 | 0 | 0.0% | 3.58 (0.02) | 438 (10.59%) | 0.11% | 0.6% | 2.52% |
| 2024-02-27 | 34.6 (0.14%) | 3627 | 26 | 0 | 0 | 0 | 0.0% | 3.56 (0.03) | 396 (-16.23%) | 0.1% | 0.76% | 2.56% |
| 2024-02-26 | 34.55 (-0.58%) | 3601 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 473 (-10.49%) | 0.12% | 0.78% | 2.68% |
| 2024-02-23 | 34.75 (-0.14%) | 3601 | -18 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 528 (-11.54%) | 0.13% | 0.82% | 2.75% |
| 2024-02-22 | 34.8 (0.43%) | 3619 | -13 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 597 (-46.53%) | 0.15% | 0.83% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 34.65 (1.32%) | 3632 | -70 | 0 | 0 | 0 | 0.0% | 3.56 (-0.07) | 1117 (132.56%) | 0.27% | 0.88% | 3.28% |
| 2024-02-20 | 34.2 (0.44%) | 3702 | 27 | 0 | 0 | 0 | 0.0% | 3.63 (0.02) | 480 (-22.96%) | 0.12% | 0.68% | 3.25% |
| 2024-02-19 | 34.05 (0.89%) | 3675 | 100 | 0 | 0 | 0 | 0.0% | 3.61 (0.1) | 623 (12.96%) | 0.15% | 0.63% | 3.3% |
| 2024-02-16 | 33.75 (0.0%) | 3575 | -20 | 0 | 0 | 0 | 0.0% | 3.51 (-0.02) | 552 (-31.89%) | 0.14% | 0.56% | 3.54% |
| 2024-02-15 | 33.75 (-0.44%) | 3595 | -44 | 0 | 0 | 0 | 0.0% | 3.53 (-0.04) | 810 (176.09%) | 0.2% | 0.5% | 3.79% |
| 2024-02-05 | 33.9 (0.15%) | 3639 | -18 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 293 (0.97%) | 0.07% | 0.44% | 3.72% |
| 2024-02-02 | 33.85 (-0.29%) | 3657 | -23 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 290 (-11.3%) | 0.07% | 0.43% | 4.01% |
| 2024-02-01 | 33.95 (-0.44%) | 3680 | -14 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 327 (-2.23%) | 0.08% | 0.62% | 4.08% |
| 2024-01-31 | 34.1 (0.74%) | 3694 | -20 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 335 (-38.97%) | 0.08% | 0.64% | 4.13% |
| 2024-01-30 | 33.85 (-0.88%) | 3714 | -37 | 0 | 0 | 0 | 0.0% | 3.64 (-0.04) | 549 (138.63%) | 0.13% | 0.67% | 4.15% |
| 2024-01-29 | 34.15 (0.44%) | 3751 | -10 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 230 (-78.95%) | 0.06% | 0.61% | 4.09% |
| 2024-01-26 | 34.0 (0.0%) | 3761 | -14 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 1093 (179.45%) | 0.27% | 0.69% | 4.28% |
| 2024-01-25 | 34.0 (0.0%) | 3775 | -2 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 391 (-13.04%) | 0.1% | 0.64% | 4.42% |
| 2024-01-24 | 34.0 (1.19%) | 3777 | -27 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 449 (49.13%) | 0.11% | 0.73% | 4.59% |
| 2024-01-23 | 33.6 (0.15%) | 3804 | -23 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 301 (-47.84%) | 0.07% | 0.92% | 4.7% |
| 2024-01-22 | 33.55 (-0.59%) | 3827 | -38 | 0 | -2 | 0 | 0.0% | 3.75 (-0.04) | 578 (-34.54%) | 0.14% | 1.36% | 4.72% |
| 2024-01-19 | 33.75 (-0.3%) | 3865 | 49 | 2 | 0 | 0 | 0.05% | 3.79 (0.05) | 883 (16.69%) | 0.22% | 1.46% | 4.68% |
| 2024-01-18 | 33.85 (1.65%) | 3816 | -66 | 2 | 0 | 0 | 0.05% | 3.74 (-0.07) | 757 (-37.82%) | 0.19% | 1.41% | 4.6% |
| 2024-01-17 | 33.3 (-2.06%) | 3882 | 49 | 2 | 0 | 0 | 0.05% | 3.81 (0.05) | 1217 (-41.65%) | 0.3% | 1.62% | 4.51% |
| 2024-01-16 | 34.0 (-2.44%) | 3833 | 165 | 2 | -2 | 0 | 0.05% | 3.76 (0.16) | 2087 (106.54%) | 0.51% | 1.7% | 4.31% |
| 2024-01-15 | 34.85 (0.0%) | 3668 | 30 | 4 | 0 | 0 | 0.11% | 3.6 (0.03) | 1010 (52.92%) | 0.25% | 1.32% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 34.85 (0.14%) | 3638 | -8 | 4 | 2 | 0 | 0.11% | 3.57 (-0.01) | 660 (-59.36%) | 0.16% | 1.43% | 3.88% |
| 2024-01-11 | 34.8 (0.29%) | 3646 | -265 | 2 | 0 | 0 | 0.05% | 3.58 (-0.26) | 1626 (4.38%) | 0.4% | 1.41% | 3.95% |
| 2024-01-10 | 34.7 (-2.12%) | 3911 | 161 | 2 | 0 | 0 | 0.05% | 3.84 (0.16) | 1557 (202.94%) | 0.38% | 1.14% | 3.76% |
| 2024-01-09 | 35.45 (-0.14%) | 3750 | 165 | 2 | 0 | 0 | 0.05% | 3.68 (0.16) | 514 (-65.33%) | 0.13% | 0.87% | 3.57% |
| 2024-01-08 | 35.5 (0.57%) | 3585 | 165 | 2 | 1 | 0 | 0.06% | 3.52 (0.16) | 1483 (158.15%) | 0.36% | 0.81% | 3.65% |
| 2024-01-05 | 35.3 (0.28%) | 3420 | 15 | 1 | 0 | 0 | 0.03% | 3.36 (0.02) | 574 (10.15%) | 0.14% | 0.7% | 3.49% |
| 2024-01-04 | 35.2 (1.0%) | 3405 | 66 | 1 | 0 | 0 | 0.03% | 3.34 (0.06) | 521 (18.51%) | 0.13% | 0.97% | 3.44% |
| 2024-01-03 | 34.85 (-0.43%) | 3339 | 1 | 1 | 0 | 0 | 0.03% | 3.28 (0.01) | 440 (49.32%) | 0.11% | 1.1% | 3.57% |
| 2024-01-02 | 35.0 (0.43%) | 3338 | 51 | 1 | 0 | 0 | 0.03% | 3.27 (0.05) | 294 (-70.61%) | 0.07% | 1.21% | 3.71% |
| 2023-12-29 | 34.85 (0.58%) | 3287 | -47 | 1 | 0 | 0 | 0.03% | 3.22 (-0.05) | 1002 (-40.22%) | 0.25% | 1.23% | 3.8% |
| 2023-12-28 | 34.65 (-1.42%) | 3334 | 198 | 1 | 0 | 0 | 0.03% | 3.27 (0.19) | 1677 (54.85%) | 0.41% | 1.09% | 3.77% |
| 2023-12-27 | 35.15 (0.29%) | 3136 | -14 | 1 | 0 | 0 | 0.03% | 3.08 (-0.01) | 1083 (24.74%) | 0.27% | 0.81% | 3.59% |
| 2023-12-26 | 35.05 (1.45%) | 3150 | -37 | 1 | 0 | 0 | 0.03% | 3.09 (-0.04) | 868 (115.84%) | 0.21% | 0.65% | 3.65% |
| 2023-12-25 | 34.55 (0.14%) | 3187 | -31 | 1 | 0 | 0 | 0.03% | 3.13 (-0.03) | 402 (-2.36%) | 0.1% | 0.53% | 3.85% |
| 2023-12-22 | 34.5 (0.44%) | 3218 | -63 | 1 | 0 | 0 | 0.03% | 3.16 (-0.06) | 412 (-23.84%) | 0.1% | 0.57% | 4.11% |
| 2023-12-21 | 34.35 (0.44%) | 3281 | -68 | 1 | 0 | 0 | 0.03% | 3.22 (-0.07) | 541 (27.8%) | 0.13% | 0.66% | 4.35% |
| 2023-12-20 | 34.2 (0.88%) | 3349 | -58 | 1 | 0 | 0 | 0.03% | 3.29 (-0.05) | 423 (9.43%) | 0.1% | 0.76% | 4.44% |
| 2023-12-19 | 33.9 (0.15%) | 3407 | 13 | 1 | 0 | 0 | 0.03% | 3.34 (0.01) | 386 (-33.06%) | 0.09% | 0.86% | 4.53% |
| 2023-12-18 | 33.85 (-0.15%) | 3394 | 25 | 1 | 0 | 0 | 0.03% | 3.33 (0.02) | 577 (-25.83%) | 0.14% | 0.96% | 4.61% |
| 2023-12-15 | 33.9 (-0.44%) | 3369 | 2 | 1 | 0 | 0 | 0.03% | 3.31 (0.01) | 779 (-15.39%) | 0.19% | 1.02% | 4.79% |
| 2023-12-14 | 34.05 (-1.16%) | 3367 | 90 | 1 | 0 | 0 | 0.03% | 3.3 (0.09) | 920 (8.78%) | 0.23% | 1.04% | 5.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 34.45 (1.32%) | 3277 | -31 | 1 | 0 | 0 | 0.03% | 3.21 (-0.04) | 846 (7.9%) | 0.21% | 0.91% | 4.92% |
| 2023-12-12 | 34.0 (-0.29%) | 3308 | 46 | 1 | 0 | 0 | 0.03% | 3.25 (0.05) | 784 (-7.14%) | 0.19% | 0.96% | 4.97% |
| 2023-12-11 | 34.1 (-1.59%) | 3262 | 106 | 1 | 0 | 0 | 0.03% | 3.2 (0.1) | 844 (2.09%) | 0.21% | 1.01% | 5.03% |
| 2023-12-08 | 34.65 (0.0%) | 3156 | 44 | 1 | 0 | 0 | 0.03% | 3.1 (0.05) | 827 (108.79%) | 0.2% | 0.96% | 4.96% |
| 2023-12-07 | 34.65 (0.0%) | 3112 | 23 | 1 | 0 | 0 | 0.03% | 3.05 (0.02) | 396 (-61.95%) | 0.1% | 0.98% | 4.98% |
| 2023-12-06 | 34.65 (-1.56%) | 3089 | 129 | 1 | 0 | 0 | 0.03% | 3.03 (0.13) | 1041 (2.84%) | 0.26% | 1.12% | 5.0% |
| 2023-12-05 | 35.2 (1.0%) | 2960 | 232 | 1 | 0 | 0 | 0.03% | 2.9 (0.22) | 1013 (55.89%) | 0.25% | 1.18% | 4.86% |
| 2023-12-04 | 34.85 (2.05%) | 2728 | 22 | 1 | 0 | 0 | 0.04% | 2.68 (0.03) | 649 (-26.01%) | 0.16% | 1.34% | 4.69% |
| 2023-12-01 | 34.15 (0.0%) | 2706 | -14 | 1 | 0 | 0 | 0.04% | 2.65 (-0.02) | 878 (-9.61%) | 0.22% | 1.54% | 4.81% |
| 2023-11-30 | 34.15 (-0.58%) | 2720 | 74 | 1 | 0 | 0 | 0.04% | 2.67 (0.07) | 971 (-25.55%) | 0.24% | 1.67% | 4.83% |
| 2023-11-29 | 34.35 (-1.58%) | 2646 | 7 | 1 | 0 | 0 | 0.04% | 2.6 (0.01) | 1305 (-22.19%) | 0.32% | 1.65% | 4.72% |
| 2023-11-28 | 34.9 (1.75%) | 2639 | 145 | 1 | 0 | 0 | 0.04% | 2.59 (0.14) | 1677 (14.93%) | 0.41% | 1.53% | 4.47% |
| 2023-11-27 | 34.3 (1.33%) | 2494 | 155 | 1 | 0 | 0 | 0.04% | 2.45 (0.16) | 1459 (4.48%) | 0.36% | 1.3% | 4.15% |
| 2023-11-24 | 33.85 (1.35%) | 2339 | -28 | 1 | 0 | 0 | 0.04% | 2.29 (-0.03) | 1396 (53.69%) | 0.34% | 1.25% | 3.83% |
| 2023-11-23 | 33.4 (-1.18%) | 2367 | 11 | 1 | 0 | 0 | 0.04% | 2.32 (0.01) | 908 (12.48%) | 0.22% | 1.34% | 3.54% |
| 2023-11-22 | 33.8 (0.3%) | 2356 | -1 | 1 | 0 | 0 | 0.04% | 2.31 (0.0) | 808 (13.26%) | 0.2% | 1.24% | 3.39% |
| 2023-11-21 | 33.7 (0.3%) | 2357 | 26 | 1 | 0 | 0 | 0.04% | 2.31 (0.02) | 713 (-44.63%) | 0.17% | 1.3% | 3.24% |
| 2023-11-20 | 33.6 (1.36%) | 2331 | 58 | 1 | 1 | 0 | 0.04% | 2.29 (0.06) | 1288 (-25.87%) | 0.32% | 1.38% | 3.16% |
| 2023-11-17 | 33.15 (1.07%) | 2273 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 1738 (232.83%) | 0.43% | 1.2% | 2.95% |
| 2023-11-16 | 32.8 (0.15%) | 2274 | -3 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 522 (-50.26%) | 0.13% | 0.99% | 2.6% |
| 2023-11-15 | 32.75 (1.39%) | 2277 | -57 | 0 | 0 | 0 | 0.0% | 2.23 (-0.06) | 1049 (3.6%) | 0.26% | 0.98% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 32.3 (-0.62%) | 2334 | 39 | 0 | 0 | 0 | 0.0% | 2.29 (0.04) | 1013 (82.89%) | 0.25% | 0.84% | 2.55% |
| 2023-11-13 | 32.5 (0.15%) | 2295 | -123 | 0 | 0 | 0 | 0.0% | 2.25 (-0.12) | 554 (-38.67%) | 0.14% | 0.67% | 2.36% |
| 2023-11-10 | 32.45 (-0.15%) | 2418 | -159 | 0 | 0 | 0 | 0.0% | 2.37 (-0.16) | 903 (89.81%) | 0.22% | 0.81% | 2.28% |
| 2023-11-09 | 32.5 (0.31%) | 2577 | -21 | 0 | 0 | 0 | 0.0% | 2.53 (-0.02) | 475 (-3.52%) | 0.12% | 0.83% | 2.15% |
| 2023-11-08 | 32.4 (-0.46%) | 2598 | 12 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 493 (58.28%) | 0.12% | 0.84% | 2.16% |
| 2023-11-07 | 32.55 (0.0%) | 2586 | 71 | 0 | 0 | 0 | 0.0% | 2.54 (0.07) | 311 (-72.39%) | 0.08% | 0.79% | 2.21% |
| 2023-11-06 | 32.55 (1.09%) | 2515 | 142 | 0 | -3 | 0 | 0.0% | 2.47 (0.14) | 1128 (16.88%) | 0.28% | 0.81% | 2.3% |
| 2023-11-03 | 32.2 (0.94%) | 2373 | 45 | 3 | 0 | 0 | 0.13% | 2.33 (0.05) | 965 (78.67%) | 0.24% | 0.57% | 2.07% |
| 2023-11-02 | 31.9 (0.79%) | 2328 | 24 | 3 | 0 | 0 | 0.13% | 2.28 (0.02) | 540 (101.41%) | 0.13% | 0.38% | 2.06% |
| 2023-11-01 | 31.65 (-0.31%) | 2304 | -9 | 3 | 1 | 0 | 0.13% | 2.26 (-0.01) | 268 (-30.81%) | 0.07% | 0.32% | 2.0% |
| 2023-10-31 | 31.75 (-0.16%) | 2313 | 65 | 2 | 2 | 0 | 0.09% | 2.27 (0.06) | 387 (167.81%) | 0.1% | 0.3% | 2.0% |
| 2023-10-30 | 31.8 (0.16%) | 2248 | -4 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 144 (-32.28%) | 0.04% | 0.3% | 2.06% |
| 2023-10-27 | 31.75 (0.0%) | 2252 | 3 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 213 (-24.58%) | 0.05% | 0.37% | 2.09% |
| 2023-10-26 | 31.75 (-0.47%) | 2249 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 283 (38.18%) | 0.07% | 0.4% | 2.07% |
| 2023-10-25 | 31.9 (0.63%) | 2249 | 30 | 0 | 0 | 0 | 0.0% | 2.21 (0.03) | 205 (-46.75%) | 0.05% | 0.41% | 2.04% |
| 2023-10-24 | 31.7 (-0.16%) | 2219 | 10 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 385 (-10.78%) | 0.09% | 0.61% | 2.08% |
| 2023-10-23 | 31.75 (0.0%) | 2209 | -23 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 432 (27.98%) | 0.11% | 0.58% | 2.04% |
| 2023-10-20 | 31.75 (-0.63%) | 2232 | 7 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 337 (10.28%) | 0.08% | 0.53% | 1.99% |
| 2023-10-19 | 31.95 (-0.47%) | 2225 | -62 | 0 | 0 | 0 | 0.0% | 2.18 (-0.06) | 306 (-70.21%) | 0.08% | 0.53% | 1.95% |
| 2023-10-18 | 32.1 (0.63%) | 2287 | -18 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 1027 (280.41%) | 0.25% | 0.58% | 1.9% |
| 2023-10-17 | 31.9 (0.16%) | 2305 | -67 | 0 | 0 | 0 | 0.0% | 2.26 (-0.07) | 270 (20.23%) | 0.07% | 0.5% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 31.85 (-0.16%) | 2372 | -26 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 224 (-34.84%) | 0.06% | 0.61% | 1.7% |
| 2023-10-13 | 31.9 (0.0%) | 2398 | 37 | 0 | 0 | 0 | 0.0% | 2.35 (0.03) | 344 (-33.33%) | 0.08% | 0.6% | 1.67% |
| 2023-10-12 | 31.9 (0.31%) | 2361 | 2 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 517 (-26.05%) | 0.13% | 0.74% | 1.62% |
| 2023-10-11 | 31.8 (-0.47%) | 2359 | -205 | 0 | 0 | 0 | 0.0% | 2.31 (-0.21) | 699 (2.14%) | 0.17% | 0.69% | 1.55% |
| 2023-10-06 | 31.95 (0.63%) | 2564 | 35 | 0 | 0 | 0 | 0.0% | 2.52 (0.04) | 684 (241.46%) | 0.17% | 0.58% | 1.47% |
| 2023-10-05 | 31.75 (0.0%) | 2529 | 56 | 0 | 0 | 0 | 0.0% | 2.48 (0.05) | 200 (-78.21%) | 0.05% | 0.57% | 1.39% |
| 2023-10-04 | 31.75 (0.0%) | 2473 | -38 | 0 | 0 | 0 | 0.0% | 2.43 (-0.03) | 920 (195.7%) | 0.23% | 0.58% | 1.46% |
| 2023-10-03 | 31.75 (0.63%) | 2511 | 35 | 0 | 0 | 0 | 0.0% | 2.46 (0.03) | 311 (16.94%) | 0.08% | 0.4% | 1.36% |
| 2023-10-02 | 31.55 (0.48%) | 2476 | -9 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 266 (-57.29%) | 0.07% | 0.35% | 1.45% |
| 2023-09-28 | 31.4 (0.0%) | 2485 | 34 | 0 | -2 | 0 | 0.0% | 2.44 (0.04) | 623 (148.37%) | 0.15% | 0.38% | 1.48% |
| 2023-09-27 | 31.4 (0.16%) | 2451 | -19 | 2 | 2 | 0 | 0.08% | 2.4 (-0.15) | 250 (54.15%) | 0.06% | 0.28% | 1.38% |
| 2023-09-26 | 31.35 (0.16%) | 2470 | 4 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 162 (16.89%) | 0.04% | 0.28% | 1.44% |
| 2023-09-25 | 31.3 (-0.16%) | 2466 | 43 | 0 | 0 | 0 | 0.0% | 2.54 (0.04) | 139 (-61.61%) | 0.03% | 0.28% | 1.5% |
| 2023-09-22 | 31.35 (0.0%) | 2423 | 11 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 362 (67.44%) | 0.09% | 0.27% | 1.63% |
| 2023-09-21 | 31.35 (-0.16%) | 2412 | 84 | 0 | 0 | 0 | 0.0% | 2.49 (0.09) | 216 (-15.0%) | 0.05% | 0.28% | 1.7% |
| 2023-09-20 | 31.4 (0.64%) | 2328 | 8 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 254 (38.45%) | 0.06% | 0.25% | 1.73% |
| 2023-09-19 | 31.2 (0.0%) | 2320 | -18 | 0 | 0 | 0 | 0.0% | 2.39 (-0.02) | 184 (119.24%) | 0.05% | 0.21% | 2.34% |
| 2023-09-18 | 31.2 (-0.32%) | 2338 | 11 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 83 (-78.41%) | 0.02% | 0.2% | 2.52% |
| 2023-09-15 | 31.3 (0.64%) | 2327 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 388 (293.13%) | 0.1% | 0.24% | 2.65% |
| 2023-09-14 | 31.1 (0.32%) | 2329 | 13 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 98 (-10.7%) | 0.02% | 0.24% | 2.76% |
| 2023-09-13 | 31.0 (0.32%) | 2316 | -9 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 110 (-6.99%) | 0.03% | 0.29% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 30.9 (0.0%) | 2325 | 21 | 0 | 0 | 0 | 0.0% | 2.4 (0.02) | 119 (-52.33%) | 0.03% | 0.39% | 3.23% |
| 2023-09-11 | 30.9 (0.0%) | 2304 | 24 | 0 | 0 | 0 | 0.0% | 2.38 (0.03) | 249 (-34.61%) | 0.06% | 0.48% | 3.28% |
| 2023-09-08 | 30.9 (-0.96%) | 2280 | 15 | 0 | -27 | 0 | 0.0% | 2.35 (0.01) | 382 (18.02%) | 0.09% | 0.59% | 3.38% |
| 2023-09-07 | 31.2 (-0.95%) | 2265 | -32 | 27 | 7 | 0 | 1.19% | 2.34 (-0.03) | 323 (-37.4%) | 0.08% | 0.59% | 3.4% |
| 2023-09-06 | 31.5 (1.29%) | 2297 | 25 | 20 | 10 | 0 | 0.87% | 2.37 (0.03) | 517 (5.36%) | 0.13% | 0.56% | 3.56% |
| 2023-09-05 | 31.1 (0.16%) | 2272 | -89 | 10 | 10 | 0 | 0.44% | 2.34 (-0.09) | 490 (-27.07%) | 0.12% | 0.56% | 3.54% |
| 2023-09-04 | 31.05 (0.98%) | 2361 | 160 | 0 | 0 | 0 | 0.0% | 2.43 (0.16) | 672 (64.4%) | 0.17% | 0.54% | 3.6% |
| 2023-09-01 | 30.75 (2.16%) | 2201 | 31 | 0 | 0 | 0 | 0.0% | 2.27 (0.03) | 409 (117.92%) | 0.1% | 0.54% | 3.67% |
| 2023-08-31 | 30.1 (1.18%) | 2170 | 4 | 0 | -1 | 0 | 0.0% | 2.24 (0.01) | 187 (-64.25%) | 0.05% | 0.59% | 3.61% |
| 2023-08-30 | 29.75 (0.17%) | 2166 | -91 | 1 | 0 | 0 | 0.05% | 2.23 (-0.1) | 525 (33.12%) | 0.13% | 0.64% | 3.71% |
| 2023-08-29 | 29.7 (-0.17%) | 2257 | -245 | 1 | 0 | 0 | 0.04% | 2.33 (-0.25) | 394 (-41.52%) | 0.1% | 1.17% | 3.63% |
| 2023-08-28 | 29.75 (0.0%) | 2502 | -116 | 1 | 0 | 0 | 0.04% | 2.58 (-0.12) | 674 (6.56%) | 0.17% | 1.3% | 3.79% |
| 2023-08-25 | 29.75 (-0.83%) | 2618 | -184 | 1 | 1 | 0 | 0.04% | 2.7 (-0.19) | 633 (72.49%) | 0.16% | 1.29% | 3.65% |
| 2023-08-24 | 30.0 (0.17%) | 2802 | -134 | 0 | 0 | 0 | 0.0% | 2.89 (-0.14) | 367 (-86.44%) | 0.09% | 1.34% | 3.58% |
| 2023-08-23 | 29.95 (-6.55%) | 2936 | -425 | 0 | 0 | 0 | 0.0% | 3.03 (-0.44) | 2708 (191.47%) | 0.66% | 1.44% | 3.52% |
| 2023-08-22 | 32.05 (0.0%) | 3361 | -18 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 929 (47.3%) | 0.23% | 1.1% | 2.91% |
| 2023-08-21 | 32.05 (-0.16%) | 3379 | 6 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 630 (-22.45%) | 0.15% | 0.96% | 2.75% |
| 2023-08-18 | 32.1 (0.0%) | 3373 | -9 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 813 (4.62%) | 0.2% | 0.96% | 2.65% |
| 2023-08-17 | 32.1 (1.26%) | 3382 | 50 | 0 | -2 | 0 | 0.0% | 3.49 (0.05) | 777 (-42.54%) | 0.19% | 0.88% | 2.58% |
| 2023-08-16 | 31.7 (-0.63%) | 3332 | -60 | 2 | 2 | 0 | 0.06% | 3.44 (-0.06) | 1353 (304.03%) | 0.33% | 0.93% | 2.5% |
| 2023-08-15 | 31.9 (0.79%) | 3392 | 0 | 0 | -1 | 0 | 0.0% | 3.5 (0.0) | 334 (-48.82%) | 0.08% | 0.7% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 31.65 (-0.63%) | 3392 | -30 | 1 | 1 | 0 | 0.03% | 3.5 (-0.03) | 654 (36.07%) | 0.16% | 0.8% | 2.19% |
| 2023-08-11 | 31.85 (-0.31%) | 3422 | -16 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 480 (-49.66%) | 0.12% | 0.87% | 2.07% |
| 2023-08-10 | 31.95 (-0.47%) | 3438 | -10 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 955 (122.26%) | 0.23% | 0.79% | 1.99% |
| 2023-08-09 | 32.1 (-0.31%) | 3448 | 5 | 0 | 0 | 0 | 0.0% | 3.56 (0.01) | 429 (-43.0%) | 0.11% | 0.7% | 1.82% |
| 2023-08-08 | 32.2 (0.0%) | 3443 | -16 | 0 | 0 | 0 | 0.0% | 3.55 (-0.02) | 754 (-19.21%) | 0.18% | 0.65% | 1.76% |
| 2023-08-07 | 32.2 (1.42%) | 3459 | 15 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 933 (471.44%) | 0.23% | 0.57% | 1.63% |
| 2023-08-04 | 31.75 (-0.31%) | 3444 | -35 | 0 | 0 | 0 | 0.0% | 3.55 (-0.04) | 163 (-72.39%) | 0.04% | 0.36% | 1.52% |
| 2023-08-02 | 31.85 (0.0%) | 3479 | -41 | 0 | 0 | 0 | 0.0% | 3.59 (-0.04) | 591 (163.53%) | 0.15% | 0.42% | 1.59% |
| 2023-08-01 | 31.85 (0.31%) | 3520 | -20 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 224 (-20.21%) | 0.06% | 0.29% | 1.56% |
| 2023-07-31 | 31.75 (0.0%) | 3540 | -33 | 0 | 0 | 0 | 0.0% | 3.65 (-0.03) | 281 (98.17%) | 0.07% | 0.33% | 1.6% |
| 2023-07-28 | 31.75 (0.32%) | 3573 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 141 (-62.09%) | 0.04% | 0.33% | 1.6% |
| 2023-07-27 | 31.65 (0.64%) | 3573 | -10 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 374 (259.64%) | 0.1% | 0.35% | 1.65% |
| 2023-07-26 | 31.45 (0.0%) | 3583 | 7 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 104 (-72.33%) | 0.03% | 0.4% | 1.6% |
| 2023-07-25 | 31.45 (-0.32%) | 3576 | -5 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 376 (24.63%) | 0.1% | 0.5% | 1.65% |
| 2023-07-24 | 31.55 (-0.16%) | 3581 | 3 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 301 (39.25%) | 0.08% | 0.48% | 1.6% |
| 2023-07-21 | 31.6 (0.16%) | 3578 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 216 (-61.53%) | 0.06% | 0.45% | 1.6% |
| 2023-07-20 | 31.55 (-0.16%) | 3577 | 27 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 563 (22.07%) | 0.15% | 0.44% | 1.6% |
| 2023-07-19 | 31.6 (0.0%) | 3550 | 4 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 461 (43.56%) | 0.12% | 0.34% | 1.48% |
| 2023-07-18 | 31.6 (-0.16%) | 3546 | 52 | 0 | 0 | 0 | 0.0% | 3.66 (0.06) | 321 (77.66%) | 0.08% | 0.3% | 1.41% |
| 2023-07-17 | 31.65 (0.16%) | 3494 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 181 (4.61%) | 0.05% | 0.27% | 1.46% |
| 2023-07-14 | 31.6 (0.0%) | 3494 | -3 | 0 | -7 | 0 | 0.0% | 3.6 (-0.01) | 173 (-7.22%) | 0.04% | 0.28% | 1.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 31.6 (0.16%) | 3497 | -12 | 7 | 0 | 0 | 0.2% | 3.61 (-0.01) | 186 (-35.73%) | 0.05% | 0.36% | 1.66% |
| 2023-07-12 | 31.55 (0.0%) | 3509 | -2 | 7 | 0 | 0 | 0.2% | 3.62 (0.0) | 290 (44.88%) | 0.07% | 0.43% | 1.82% |
| 2023-07-11 | 31.55 (0.16%) | 3511 | -74 | 7 | 0 | 0 | 0.2% | 3.62 (-0.08) | 200 (-19.31%) | 0.05% | 0.48% | 1.82% |
| 2023-07-10 | 31.5 (-0.16%) | 3585 | 1 | 7 | 0 | 0 | 0.2% | 3.7 (0.0) | 248 (-49.29%) | 0.06% | 0.53% | 1.82% |
| 2023-07-07 | 31.55 (-0.32%) | 3584 | 2 | 7 | 0 | 0 | 0.2% | 3.7 (0.01) | 489 (8.67%) | 0.13% | 0.53% | 1.82% |
| 2023-07-06 | 31.65 (0.0%) | 3582 | -1 | 7 | 0 | 0 | 0.2% | 3.69 (0.0) | 450 (-5.24%) | 0.12% | 0.49% | 1.8% |
| 2023-07-05 | 31.65 (0.0%) | 3583 | 8 | 7 | 0 | 0 | 0.2% | 3.69 (0.0) | 475 (23.87%) | 0.12% | 0.42% | 1.73% |
| 2023-07-04 | 31.65 (0.0%) | 3575 | 54 | 7 | 0 | 0 | 0.2% | 3.69 (0.06) | 383 (48.05%) | 0.1% | 0.38% | 1.68% |
| 2023-07-03 | 31.65 (-0.31%) | 3521 | 23 | 7 | 0 | 0 | 0.2% | 3.63 (0.02) | 259 (-22.53%) | 0.07% | 0.32% | 1.64% |
| 2023-06-30 | 31.75 (0.32%) | 3498 | -9 | 7 | 0 | 0 | 0.2% | 3.61 (-0.01) | 334 (72.69%) | 0.09% | 0.33% | 1.62% |
| 2023-06-29 | 31.65 (0.0%) | 3507 | 1 | 7 | 0 | 0 | 0.2% | 3.62 (0.0) | 193 (-32.55%) | 0.05% | 0.3% | 1.56% |
| 2023-06-28 | 31.65 (-0.47%) | 3506 | -64 | 7 | 0 | 0 | 0.2% | 3.62 (-0.06) | 287 (62.85%) | 0.07% | 0.28% | 1.55% |
| 2023-06-27 | 31.8 (0.0%) | 3570 | -29 | 7 | 0 | 0 | 0.2% | 3.68 (-0.03) | 176 (-41.61%) | 0.05% | 0.26% | 1.52% |
| 2023-06-26 | 31.8 (0.16%) | 3599 | -32 | 7 | 0 | 0 | 0.19% | 3.71 (-0.03) | 302 (37.14%) | 0.08% | 0.35% | 1.54% |
| 2023-06-21 | 31.75 (0.47%) | 3631 | -8 | 7 | 0 | 0 | 0.19% | 3.74 (-0.01) | 220 (96.23%) | 0.06% | 0.44% | 1.5% |
| 2023-06-20 | 31.6 (0.0%) | 3639 | -7 | 7 | 0 | 0 | 0.19% | 3.75 (-0.01) | 112 (-41.9%) | 0.03% | 0.5% | 1.48% |
| 2023-06-19 | 31.6 (0.16%) | 3646 | -1 | 7 | 0 | 0 | 0.19% | 3.76 (0.0) | 193 (-62.65%) | 0.05% | 0.68% | 1.5% |
| 2023-06-16 | 31.55 (-0.63%) | 3647 | 6 | 7 | 0 | 0 | 0.19% | 3.76 (0.01) | 517 (-24.22%) | 0.13% | 0.71% | 1.51% |
| 2023-06-15 | 31.75 (-0.16%) | 3641 | 2 | 7 | 0 | 0 | 0.19% | 3.75 (0.0) | 682 (64.06%) | 0.18% | 0.63% | 1.41% |
| 2023-06-14 | 31.8 (0.32%) | 3639 | 39 | 7 | 0 | 0 | 0.19% | 3.75 (0.04) | 416 (-48.95%) | 0.11% | 0.51% | 1.28% |
| 2023-06-13 | 31.7 (0.32%) | 3600 | 58 | 7 | -2 | 0 | 0.19% | 3.71 (0.06) | 815 (155.4%) | 0.21% | 0.51% | 1.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 31.6 (-0.47%) | 3542 | 24 | 9 | 0 | 0 | 0.25% | 3.65 (0.02) | 319 (60.47%) | 0.08% | 0.34% | 1.12% |
| 2023-06-09 | 31.75 (0.16%) | 3518 | 12 | 9 | 0 | 0 | 0.26% | 3.63 (0.01) | 198 (-14.74%) | 0.05% | 0.33% | 1.1% |
| 2023-06-08 | 31.7 (-0.16%) | 3506 | 13 | 9 | 0 | 0 | 0.26% | 3.62 (0.02) | 233 (-40.62%) | 0.06% | 0.35% | 1.12% |
| 2023-06-07 | 31.75 (0.0%) | 3493 | 24 | 9 | 0 | 0 | 0.26% | 3.6 (0.02) | 392 (115.44%) | 0.1% | 0.33% | 1.21% |
| 2023-06-06 | 31.75 (0.16%) | 3469 | -35 | 9 | 0 | 0 | 0.26% | 3.58 (-0.03) | 182 (-36.68%) | 0.05% | 0.25% | 1.25% |
| 2023-06-05 | 31.7 (-0.16%) | 3504 | 1 | 9 | 0 | 0 | 0.26% | 3.61 (0.0) | 288 (15.53%) | 0.07% | 0.25% | 1.24% |
| 2023-06-02 | 31.75 (-1.09%) | 3503 | 45 | 9 | 0 | 0 | 0.26% | 3.61 (0.04) | 249 (33.52%) | 0.06% | 0.21% | 1.25% |
| 2023-06-01 | 32.1 (1.42%) | 3458 | 71 | 9 | 0 | 0 | 0.26% | 3.57 (0.08) | 186 (128.02%) | 0.05% | 0.22% | 1.27% |
| 2023-05-31 | 31.65 (0.0%) | 3387 | 3 | 9 | 0 | 0 | 0.27% | 3.49 (0.0) | 81 (-50.27%) | 0.02% | 0.21% | 1.28% |
| 2023-05-30 | 31.65 (0.0%) | 3384 | -7 | 9 | 0 | 0 | 0.27% | 3.49 (-0.01) | 164 (11.84%) | 0.04% | 0.22% | 1.3% |
| 2023-05-29 | 31.65 (0.16%) | 3391 | -10 | 9 | 0 | 0 | 0.27% | 3.5 (-0.01) | 147 (-46.02%) | 0.04% | 0.23% | 1.35% |
| 2023-05-26 | 31.6 (-0.16%) | 3401 | 14 | 9 | 0 | 0 | 0.26% | 3.51 (0.02) | 272 (94.64%) | 0.07% | 0.25% | 1.4% |
| 2023-05-25 | 31.65 (-0.16%) | 3387 | -2 | 9 | -1 | 0 | 0.27% | 3.49 (0.0) | 140 (-4.05%) | 0.04% | 0.22% | 1.36% |
| 2023-05-24 | 31.7 (-0.31%) | 3389 | 0 | 10 | 0 | 0 | 0.3% | 3.49 (0.0) | 146 (-23.91%) | 0.04% | 0.23% | 1.38% |
| 2023-05-23 | 31.8 (0.16%) | 3389 | 13 | 10 | -3 | 0 | 0.3% | 3.49 (0.01) | 191 (-11.7%) | 0.05% | 0.28% | 1.48% |
| 2023-05-22 | 31.75 (0.32%) | 3376 | -43 | 13 | 0 | 0 | 0.39% | 3.48 (-0.05) | 217 (35.78%) | 0.06% | 0.3% | 1.53% |
| 2023-05-19 | 31.65 (-0.16%) | 3419 | 6 | 13 | 0 | 0 | 0.38% | 3.53 (0.01) | 160 (-10.28%) | 0.04% | 0.3% | 1.66% |
| 2023-05-18 | 31.7 (-0.31%) | 3413 | 19 | 13 | 0 | 0 | 0.38% | 3.52 (0.02) | 178 (-47.18%) | 0.05% | 0.33% | 1.89% |
| 2023-05-17 | 31.8 (-0.16%) | 3394 | -3 | 13 | 0 | 0 | 0.38% | 3.5 (0.0) | 337 (33.31%) | 0.09% | 0.44% | 2.59% |
| 2023-05-16 | 31.85 (0.31%) | 3397 | 19 | 13 | 0 | 0 | 0.38% | 3.5 (0.02) | 253 (3.23%) | 0.07% | 0.49% | 2.73% |
| 2023-05-15 | 31.75 (0.63%) | 3378 | 5 | 13 | 1 | 0 | 0.38% | 3.48 (0.0) | 245 (-8.42%) | 0.06% | 0.47% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 31.55 (0.32%) | 3373 | -4 | 12 | 0 | 0 | 0.36% | 3.48 (0.0) | 268 (-54.64%) | 0.07% | 0.48% | 2.86% |
| 2023-05-11 | 31.45 (-1.1%) | 3377 | -130 | 12 | 0 | 0 | 0.36% | 3.48 (-0.14) | 591 (7.39%) | 0.15% | 0.5% | 2.87% |
| 2023-05-10 | 31.8 (-0.16%) | 3507 | -10 | 12 | -1 | 0 | 0.34% | 3.62 (-0.01) | 550 (248.94%) | 0.14% | 0.4% | 2.8% |
| 2023-05-09 | 31.85 (-0.16%) | 3517 | 5 | 13 | 0 | 0 | 0.37% | 3.63 (0.01) | 157 (-48.05%) | 0.04% | 0.3% | 2.94% |
| 2023-05-08 | 31.9 (-0.16%) | 3512 | 21 | 13 | 0 | 0 | 0.37% | 3.62 (0.02) | 303 (-8.16%) | 0.08% | 0.36% | 3.16% |
| 2023-05-05 | 31.95 (1.43%) | 3491 | 41 | 13 | 1 | 0 | 0.37% | 3.6 (0.04) | 330 (56.0%) | 0.09% | 0.37% | 3.92% |
| 2023-05-04 | 31.5 (0.0%) | 3450 | 7 | 12 | 0 | 0 | 0.35% | 3.56 (0.01) | 211 (28.23%) | 0.05% | 0.31% | 3.96% |
| 2023-05-03 | 31.5 (0.16%) | 3443 | 0 | 12 | 0 | 0 | 0.35% | 3.55 (0.0) | 165 (-55.21%) | 0.04% | 0.32% | 4.03% |
| 2023-05-02 | 31.45 (-0.47%) | 3443 | -145 | 12 | 0 | 0 | 0.35% | 3.55 (-0.15) | 369 (6.57%) | 0.1% | 0.4% | 4.13% |
| 2023-04-28 | 31.6 (0.0%) | 3588 | -7 | 12 | 0 | 0 | 0.33% | 3.7 (-0.01) | 346 (240.28%) | 0.09% | 0.41% | 4.18% |
| 2023-04-27 | 31.6 (0.0%) | 3595 | -10 | 12 | -1 | 0 | 0.33% | 3.71 (-0.01) | 101 (-57.66%) | 0.03% | 0.51% | 4.43% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 50.1 (6.48%) | 5219 | 310 | 37 | 37 | 0.71% | 5.12 (0.3) | 15718 (-24.63%) |
| 2024-04-19 | 47.05 (1.18%) | 4909 | 511 | 0 | 0 | 0.0% | 4.82 (0.51) | 20854 (-15.16%) |
| 2024-04-12 | 46.5 (6.16%) | 4398 | 521 | 0 | -12 | 0.0% | 4.31 (0.51) | 24580 (86.03%) |
| 2024-04-03 | 43.8 (5.29%) | 3877 | 146 | 12 | 6 | 0.31% | 3.8 (0.14) | 13212 (66.18%) |
| 2024-03-29 | 41.6 (4.92%) | 3731 | 183 | 6 | 3 | 0.16% | 3.66 (0.18) | 7950 (-35.03%) |
| 2024-03-22 | 39.65 (8.19%) | 3548 | -266 | 3 | 3 | 0.08% | 3.48 (-0.26) | 12237 (78.15%) |
| 2024-03-15 | 36.65 (4.86%) | 3814 | 33 | 0 | 0 | 0.0% | 3.74 (0.03) | 6869 (-0.14%) |
| 2024-03-08 | 34.95 (-0.29%) | 3781 | 125 | 0 | 0 | 0.0% | 3.71 (0.12) | 6879 (254.01%) |
| 2024-03-01 | 35.05 (0.86%) | 3656 | 55 | 0 | 0 | 0.0% | 3.59 (0.06) | 1943 (-41.95%) |
| 2024-02-23 | 34.75 (2.96%) | 3601 | 26 | 0 | 0 | 0.0% | 3.53 (0.02) | 3347 (145.64%) |
| 2024-02-16 | 33.75 (-0.44%) | 3575 | -64 | 0 | 0 | 0.0% | 3.51 (-0.06) | 1362 (364.15%) |
| 2024-02-05 | 33.9 (0.15%) | 3639 | -18 | 0 | 0 | 0.0% | 3.57 (-0.02) | 293 (-83.06%) |
| 2024-02-02 | 33.85 (-0.44%) | 3657 | -104 | 0 | 0 | 0.0% | 3.59 (-0.1) | 1733 (-38.42%) |
| 2024-01-26 | 34.0 (0.74%) | 3761 | -104 | 0 | -2 | 0.0% | 3.69 (-0.1) | 2814 (-52.74%) |
| 2024-01-19 | 33.75 (-3.16%) | 3865 | 227 | 2 | -2 | 0.05% | 3.79 (0.22) | 5956 (1.95%) |
| 2024-01-12 | 34.85 (-1.27%) | 3638 | 218 | 4 | 3 | 0.11% | 3.57 (0.21) | 5842 (219.07%) |
| 2024-01-05 | 35.3 (1.29%) | 3420 | 133 | 1 | 0 | 0.03% | 3.36 (0.14) | 1831 (-63.63%) |
| 2023-12-29 | 34.85 (1.01%) | 3287 | 69 | 1 | 0 | 0.03% | 3.22 (0.06) | 5034 (115.02%) |
| 2023-12-22 | 34.5 (1.77%) | 3218 | -151 | 1 | 0 | 0.03% | 3.16 (-0.15) | 2341 (-43.94%) |
| 2023-12-15 | 33.9 (-2.16%) | 3369 | 213 | 1 | 0 | 0.03% | 3.31 (0.21) | 4176 (6.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 34.65 (1.46%) | 3156 | 450 | 1 | 0 | 0.03% | 3.1 (0.45) | 3928 (-37.55%) |
| 2023-12-01 | 34.15 (0.89%) | 2706 | 367 | 1 | 0 | 0.04% | 2.65 (0.36) | 6291 (22.99%) |
| 2023-11-24 | 33.85 (2.11%) | 2339 | 66 | 1 | 1 | 0.04% | 2.29 (0.06) | 5115 (4.88%) |
| 2023-11-17 | 33.15 (2.16%) | 2273 | -145 | 0 | 0 | 0.0% | 2.23 (-0.14) | 4877 (47.21%) |
| 2023-11-10 | 32.45 (0.78%) | 2418 | 45 | 0 | -3 | 0.0% | 2.37 (0.04) | 3313 (43.56%) |
| 2023-11-03 | 32.2 (1.42%) | 2373 | 121 | 3 | 3 | 0.13% | 2.33 (0.12) | 2307 (51.8%) |
| 2023-10-27 | 31.75 (0.0%) | 2252 | 20 | 0 | 0 | 0.0% | 2.21 (0.02) | 1520 (-29.81%) |
| 2023-10-20 | 31.75 (-0.47%) | 2232 | -166 | 0 | 0 | 0.0% | 2.19 (-0.16) | 2165 (38.74%) |
| 2023-10-13 | 31.9 (-0.16%) | 2398 | -166 | 0 | 0 | 0.0% | 2.35 (-0.17) | 1561 (-34.48%) |
| 2023-10-06 | 31.95 (1.75%) | 2564 | 79 | 0 | 0 | 0.0% | 2.52 (0.08) | 2382 (102.6%) |
| 2023-09-28 | 31.4 (0.16%) | 2485 | 62 | 0 | 0 | 0.0% | 2.44 (-0.06) | 1175 (6.7%) |
| 2023-09-22 | 31.35 (0.16%) | 2423 | 96 | 0 | 0 | 0.0% | 2.5 (0.1) | 1102 (13.93%) |
| 2023-09-15 | 31.3 (1.29%) | 2327 | 47 | 0 | 0 | 0.0% | 2.4 (0.05) | 967 (-59.47%) |
| 2023-09-08 | 30.9 (0.49%) | 2280 | 79 | 0 | 0 | 0.0% | 2.35 (0.08) | 2386 (8.88%) |
| 2023-09-01 | 30.75 (3.36%) | 2201 | -417 | 0 | -1 | 0.0% | 2.27 (-0.43) | 2192 (-58.4%) |
| 2023-08-25 | 29.75 (-7.32%) | 2618 | -755 | 1 | 1 | 0.04% | 2.7 (-0.78) | 5268 (33.94%) |
| 2023-08-18 | 32.1 (0.78%) | 3373 | -49 | 0 | 0 | 0.0% | 3.48 (-0.05) | 3933 (10.69%) |
| 2023-08-11 | 31.85 (0.31%) | 3422 | -22 | 0 | 0 | 0.0% | 3.53 (-0.02) | 3553 (181.85%) |
| 2023-08-04 | 31.75 (0.0%) | 3444 | -129 | 0 | 0 | 0.0% | 3.55 (-0.13) | 1260 (-2.93%) |
| 2023-07-28 | 31.75 (0.47%) | 3573 | -5 | 0 | 0 | 0.0% | 3.68 (-0.01) | 1298 (-25.58%) |
| 2023-07-21 | 31.6 (0.0%) | 3578 | 84 | 0 | 0 | 0.0% | 3.69 (0.09) | 1745 (58.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 31.6 (0.16%) | 3494 | -90 | 0 | -7 | 0.0% | 3.6 (-0.1) | 1098 (-46.64%) |
| 2023-07-07 | 31.55 (-0.63%) | 3584 | 86 | 7 | 0 | 0.2% | 3.7 (0.09) | 2059 (59.05%) |
| 2023-06-30 | 31.75 (0.0%) | 3498 | -133 | 7 | 0 | 0.2% | 3.61 (-0.13) | 1294 (146.15%) |
| 2023-06-21 | 31.75 (0.63%) | 3631 | -16 | 7 | 0 | 0.19% | 3.74 (-0.02) | 525 (-80.88%) |
| 2023-06-16 | 31.55 (-0.63%) | 3647 | 129 | 7 | -2 | 0.19% | 3.76 (0.13) | 2750 (112.33%) |
| 2023-06-09 | 31.75 (0.0%) | 3518 | 15 | 9 | 0 | 0.26% | 3.63 (0.02) | 1295 (56.12%) |
| 2023-06-02 | 31.75 (0.47%) | 3503 | 102 | 9 | 0 | 0.26% | 3.61 (0.1) | 829 (-14.3%) |
| 2023-05-26 | 31.6 (-0.16%) | 3401 | -18 | 9 | -4 | 0.26% | 3.51 (-0.02) | 968 (-17.62%) |
| 2023-05-19 | 31.65 (0.32%) | 3419 | 46 | 13 | 1 | 0.38% | 3.53 (0.05) | 1175 (-37.18%) |
| 2023-05-12 | 31.55 (-1.25%) | 3373 | -118 | 12 | -1 | 0.36% | 3.48 (-0.12) | 1871 (73.73%) |
| 2023-05-05 | 31.95 (1.11%) | 3491 | -97 | 13 | 1 | 0.37% | 3.6 (-0.1) | 1076 (-32.31%) |
| 2023-04-28 | 31.6 (0.48%) | 3588 | -32 | 12 | 1 | 0.33% | 3.7 (-0.03) | 1591 (-73.88%) |
| 2023-04-21 | 31.45 (-2.63%) | 3620 | 96 | 11 | 6 | 0.3% | 3.73 (0.1) | 6092 (90.02%) |
| 2023-04-14 | 32.3 (-1.67%) | 3524 | -31 | 5 | 5 | 0.14% | 3.63 (-0.04) | 3206 (-13.58%) |
| 2023-04-07 | 32.85 (3.14%) | 3555 | 700 | 0 | -3 | 0.0% | 3.67 (0.73) | 3710 (-0.99%) |
| 2023-03-31 | 31.85 (-1.39%) | 2855 | -200 | 3 | -12 | 0.11% | 2.94 (-0.21) | 3747 (-13.16%) |
| 2023-03-24 | 32.3 (0.0%) | 3055 | -350 | 15 | 6 | 0.49% | 3.15 (-0.36) | 4314 (-2.84%) |
| 2023-03-17 | 32.3 (-0.31%) | 3405 | -131 | 9 | 9 | 0.26% | 3.51 (-0.14) | 4440 (-42.61%) |
| 2023-03-10 | 32.4 (3.51%) | 3536 | -178 | 0 | 0 | 0.0% | 3.65 (-0.18) | 7737 (230.38%) |
| 2023-03-03 | 31.3 (0.32%) | 3714 | 454 | 0 | 0 | 0.0% | 3.83 (0.47) | 2342 (-9.53%) |
| 2023-02-24 | 31.2 (2.8%) | 3260 | 700 | 0 | 0 | 0.0% | 3.36 (0.72) | 2588 (129.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 30.35 (-0.16%) | 2560 | -109 | 0 | 0 | 0.0% | 2.64 (-0.11) | 1128 (-33.4%) |
| 2023-02-10 | 30.4 (0.16%) | 2669 | 67 | 0 | 0 | 0.0% | 2.75 (0.07) | 1694 (-11.61%) |
| 2023-02-03 | 30.35 (0.17%) | 2602 | -166 | 0 | -2 | 0.0% | 2.68 (-0.17) | 1917 (264.47%) |
| 2023-01-17 | 30.3 (0.5%) | 2768 | -1 | 2 | 0 | 0.07% | 2.85 (-0.01) | 526 (-81.53%) |
| 2023-01-13 | 30.15 (-0.5%) | 2769 | 76 | 2 | 2 | 0.07% | 2.86 (0.08) | 2847 (-28.9%) |
| 2023-01-06 | 30.3 (2.36%) | 2693 | -12 | 0 | 0 | 0.0% | 2.78 (-0.01) | 4005 (107.79%) |
| 2022-12-30 | 29.6 (1.2%) | 2705 | 236 | 0 | 0 | 0.0% | 2.79 (0.24) | 1927 (6.62%) |
| 2022-12-23 | 29.25 (-0.68%) | 2469 | 119 | 0 | 0 | 0.0% | 2.55 (0.13) | 1807 (-32.56%) |
| 2022-12-16 | 29.45 (2.26%) | 2350 | 91 | 0 | 0 | 0.0% | 2.42 (0.09) | 2680 (297.22%) |
| 2022-12-09 | 28.8 (-0.52%) | 2259 | -83 | 0 | 0 | 0.0% | 2.33 (-0.09) | 674 (-40.0%) |
| 2022-12-02 | 28.95 (1.22%) | 2342 | 72 | 0 | 0 | 0.0% | 2.42 (0.08) | 1124 (-17.74%) |
| 2022-11-25 | 28.6 (1.78%) | 2270 | -67 | 0 | -12 | 0.0% | 2.34 (-0.07) | 1367 (-6.32%) |
| 2022-11-18 | 28.1 (2.0%) | 2337 | -348 | 12 | -138 | 0.51% | 2.41 (-0.36) | 1459 (14.73%) |
| 2022-11-11 | 27.55 (3.57%) | 2685 | -74 | 150 | -13 | 5.59% | 2.77 (-0.08) | 1272 (183.2%) |
| 2022-11-04 | 26.6 (0.76%) | 2759 | 15 | 163 | 0 | 5.91% | 2.85 (0.02) | 449 (-44.58%) |
| 2022-10-28 | 26.4 (-0.38%) | 2744 | -266 | 163 | 0 | 5.94% | 2.83 (-0.27) | 810 (-2.65%) |
| 2022-10-21 | 26.5 (-0.75%) | 3010 | -45 | 163 | 0 | 5.42% | 3.1 (-0.05) | 832 (-25.65%) |
| 2022-10-14 | 26.7 (-1.48%) | 3055 | -33 | 163 | 1 | 5.34% | 3.15 (-0.03) | 1119 (7.02%) |
| 2022-10-07 | 27.1 (2.65%) | 3088 | -171 | 162 | -1 | 5.25% | 3.18 (-0.18) | 1046 (-39.66%) |
| 2022-09-30 | 26.4 (-3.65%) | 3259 | -174 | 163 | 13 | 5.0% | 3.36 (-0.18) | 1734 (15.97%) |
| 2022-09-23 | 27.4 (-3.01%) | 3433 | 7 | 150 | 0 | 4.37% | 3.54 (0.01) | 1495 (-41.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 28.25 (0.89%) | 3426 | -102 | 150 | 12 | 4.38% | 3.53 (-0.11) | 2558 (140.84%) |
| 2022-09-08 | 28.0 (-0.36%) | 3528 | -17 | 138 | 0 | 3.91% | 3.64 (-0.02) | 1062 (-28.21%) |
| 2022-09-02 | 28.1 (-0.71%) | 3545 | -76 | 138 | 0 | 3.89% | 3.66 (-0.07) | 1480 (-12.17%) |
| 2022-08-26 | 28.3 (2.17%) | 3621 | -231 | 138 | 0 | 3.81% | 3.73 (-0.24) | 1685 (28.75%) |
| 2022-08-19 | 27.7 (1.47%) | 3852 | 79 | 138 | 138 | 3.58% | 3.97 (0.08) | 1308 (7.39%) |
| 2022-08-12 | 27.3 (1.3%) | 3773 | 23 | 0 | 0 | 0.0% | 3.89 (0.02) | 1218 (-35.29%) |
| 2022-08-05 | 26.95 (-1.82%) | 3750 | -74 | 0 | -1 | 0.0% | 3.87 (-0.07) | 1883 (-67.61%) |
| 2022-07-29 | 27.45 (-8.5%) | 3824 | -122 | 1 | 1 | 0.03% | 3.94 (-0.13) | 5816 (90.55%) |
| 2022-07-22 | 30.0 (1.87%) | 3946 | 19 | 0 | -9 | 0.0% | 4.07 (0.02) | 3052 (24.65%) |
| 2022-07-15 | 29.45 (-1.51%) | 3927 | 127 | 9 | 8 | 0.23% | 4.05 (0.13) | 2448 (26.69%) |
| 2022-07-08 | 29.9 (0.34%) | 3800 | -156 | 1 | 1 | 0.03% | 3.92 (-0.16) | 1932 (33.28%) |
| 2022-07-01 | 29.8 (-0.5%) | 3956 | -158 | 0 | 0 | 0.0% | 4.08 (-0.16) | 1450 (-18.21%) |
| 2022-06-24 | 29.95 (-1.16%) | 4114 | -93 | 0 | 0 | 0.0% | 4.24 (-0.1) | 1773 (-11.68%) |
| 2022-06-17 | 30.3 (-0.66%) | 4207 | -205 | 0 | 0 | 0.0% | 4.34 (-0.21) | 2007 (63.06%) |
| 2022-06-10 | 30.5 (-0.33%) | 4412 | 1 | 0 | 0 | 0.0% | 4.55 (0.0) | 1231 (71.24%) |
| 2022-06-02 | 30.6 (0.16%) | 4411 | -27 | 0 | 0 | 0.0% | 4.55 (-0.03) | 719 (-20.7%) |
| 2022-05-27 | 30.55 (0.16%) | 4438 | -103 | 0 | 0 | 0.0% | 4.58 (-0.1) | 906 (-42.97%) |
| 2022-05-20 | 30.5 (1.33%) | 4541 | -82 | 0 | -4 | 0.0% | 4.68 (-0.09) | 1590 (-43.55%) |
| 2022-05-13 | 30.1 (-3.37%) | 4623 | -17 | 4 | 0 | 0.09% | 4.77 (-0.01) | 2816 (86.49%) |
| 2022-05-06 | 31.15 (0.16%) | 4640 | -24 | 4 | 0 | 0.09% | 4.78 (-0.03) | 1510 (-56.32%) |
| 2022-04-29 | 31.1 (-3.42%) | 4664 | -305 | 4 | 4 | 0.09% | 4.81 (-0.31) | 3457 (10.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 32.2 (0.78%) | 4969 | -167 | 0 | -1 | 0.0% | 5.12 (-0.18) | 3115 (-50.14%) |
| 2022-04-15 | 31.95 (0.0%) | 5136 | -120 | 1 | 1 | 0.02% | 5.3 (-0.12) | 6247 (173.13%) |
| 2022-04-08 | 31.95 (1.43%) | 5256 | 179 | 0 | 0 | 0.0% | 5.42 (0.18) | 2287 (-37.17%) |
| 2022-04-01 | 31.5 (1.94%) | 5077 | -375 | 0 | 0 | 0.0% | 5.24 (-0.38) | 3640 (62.84%) |
| 2022-03-25 | 30.9 (-1.28%) | 5452 | 13 | 0 | 0 | 0.0% | 5.62 (0.01) | 2235 (-24.5%) |
| 2022-03-18 | 31.3 (2.62%) | 5439 | -178 | 0 | 0 | 0.0% | 5.61 (-0.18) | 2961 (7.27%) |
| 2022-03-11 | 30.5 (-1.45%) | 5617 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 2760 (86.25%) |
| 2022-03-04 | 30.95 (1.48%) | 5617 | -42 | 0 | 0 | 0.0% | 5.79 (-0.05) | 1482 (-36.46%) |
| 2022-02-25 | 30.5 (-1.13%) | 5659 | -158 | 0 | 0 | 0.0% | 5.84 (-0.16) | 2332 (23.77%) |
| 2022-02-18 | 30.85 (2.49%) | 5817 | -37 | 0 | 0 | 0.0% | 6.0 (-0.04) | 1884 (54.25%) |
| 2022-02-11 | 30.1 (0.84%) | 5854 | -96 | 0 | 0 | 0.0% | 6.04 (-0.1) | 1221 (-25.03%) |
| 2022-01-26 | 29.85 (-0.33%) | 5950 | -26 | 0 | 0 | 0.0% | 6.14 (-0.02) | 1629 (2.04%) |
| 2022-01-21 | 29.95 (-0.33%) | 5976 | -129 | 0 | 0 | 0.0% | 6.16 (-0.14) | 1597 (-18.28%) |
| 2022-01-14 | 30.05 (-1.31%) | 6105 | -80 | 0 | 0 | 0.0% | 6.3 (-0.08) | 1954 (48.17%) |
| 2022-01-07 | 30.45 (0.0%) | 6185 | -67 | 0 | 0 | 0.0% | 6.38 (-0.07) | 1319 (21.07%) |
| 2021-12-30 | 30.45 (1.33%) | 6252 | -108 | 0 | 0 | 0.0% | 6.45 (-0.11) | 1089 (26.19%) |
| 2021-12-24 | 30.05 (0.17%) | 6360 | -93 | 0 | 0 | 0.0% | 6.56 (-0.09) | 863 (-35.46%) |
| 2021-12-17 | 30.0 (0.0%) | 6453 | -173 | 0 | -4 | 0.0% | 6.65 (-0.18) | 1337 (20.54%) |
| 2021-12-10 | 30.0 (-0.83%) | 6626 | 57 | 4 | 0 | 0.06% | 6.83 (0.06) | 1109 (-72.63%) |
| 2021-12-03 | 30.25 (1.51%) | 6569 | 66 | 4 | 0 | 0.06% | 6.77 (0.06) | 4055 (84.97%) |
| 2021-11-26 | 29.8 (-1.0%) | 6503 | -354 | 4 | 0 | 0.06% | 6.71 (-0.36) | 2192 (-13.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 30.1 (-2.9%) | 6857 | 6857 | 4 | 4 | 0.06% | 7.07 (0) | 2544 (-25.61%) |
| 2021-11-13 | 31.0 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3421 (-21.46%) |
| 2021-11-06 | 31.45 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4356 (26.56%) |
| 2021-10-30 | 31.0 (1.64%) | 0 | -7556 | 0 | -17 | 0 | N/A (0) | 3441 (-38.7%) |
| 2021-10-22 | 30.5 (-3.33%) | 7556 | -533 | 17 | 12 | 0.22% | 7.79 (-0.55) | 5614 (26.09%) |
| 2021-10-15 | 31.55 (-4.1%) | 8089 | -282 | 5 | 1 | 0.06% | 8.34 (-0.29) | 4452 (-11.47%) |
| 2021-10-08 | 32.9 (3.95%) | 8371 | -222 | 4 | 0 | 0.05% | 8.63 (-0.23) | 5029 (-2.26%) |
| 2021-10-01 | 31.65 (0.16%) | 8593 | 544 | 4 | 2 | 0.05% | 8.86 (0.39) | 5145 (321.91%) |
| 2021-09-24 | 31.6 (0.0%) | 8049 | 31 | 2 | 0 | 0.02% | 8.47 (0.04) | 1219 (-28.16%) |
| 2021-09-17 | 31.6 (1.28%) | 8018 | -12 | 2 | 0 | 0.02% | 8.43 (-0.02) | 1697 (-2.27%) |
| 2021-09-10 | 31.2 (-2.5%) | 8030 | -80 | 2 | 0 | 0.02% | 8.45 (-0.08) | 1737 (-57.8%) |
| 2021-09-03 | 32.0 (5.09%) | 8110 | 555 | 2 | 2 | 0.02% | 8.53 (0.58) | 4116 (91.57%) |
| 2021-08-27 | 30.45 (5.18%) | 7555 | 107 | 0 | 0 | 0.0% | 7.95 (0.12) | 2149 (-30.51%) |
| 2021-08-20 | 28.95 (-4.93%) | 7448 | -47 | 0 | -1 | 0.0% | 7.83 (-0.05) | 3092 (22.67%) |
| 2021-08-13 | 30.45 (-3.18%) | 7495 | -113 | 1 | -1 | 0.01% | 7.88 (-0.12) | 2520 (-53.9%) |
| 2021-08-06 | 31.45 (0.8%) | 7608 | -103 | 2 | 0 | 0.03% | 8.0 (-0.11) | 5469 (24.11%) |
| 2021-07-30 | 31.2 (1.63%) | 7711 | 211 | 2 | 0 | 0.03% | 8.11 (0.22) | 4406 (16.51%) |
| 2021-07-23 | 30.7 (2.5%) | 7500 | 199 | 2 | 0 | 0.03% | 7.89 (0.21) | 3782 (42.24%) |
| 2021-07-16 | 29.95 (0.17%) | 7301 | -45 | 2 | 0 | 0.03% | 7.68 (-0.05) | 2659 (11.23%) |
| 2021-07-09 | 29.9 (-1.16%) | 7346 | 35 | 2 | 0 | 0.03% | 7.73 (0.04) | 2390 (-9.03%) |
| 2021-07-02 | 30.25 (0.67%) | 7311 | -230 | 2 | 0 | 0.03% | 7.69 (-0.24) | 2627 (-1.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 30.05 (-0.5%) | 7541 | 185 | 2 | 0 | 0.03% | 7.93 (0.19) | 2680 (-9.12%) |
| 2021-06-18 | 30.2 (-0.98%) | 7356 | 704 | 2 | -75 | 0.03% | 7.74 (0.74) | 2949 (-34.93%) |
| 2021-06-11 | 30.5 (6.27%) | 6652 | -1331 | 77 | -7 | 1.16% | 7.0 (-1.4) | 4532 (117.29%) |
| 2021-06-04 | 28.7 (-3.85%) | 7983 | -351 | 84 | 0 | 1.05% | 8.4 (-0.37) | 2086 (26.61%) |
| 2021-05-28 | 29.85 (4.74%) | 8334 | 105 | 84 | 0 | 1.01% | 8.77 (0.11) | 1647 (-40.4%) |
| 2021-05-21 | 28.5 (1.42%) | 8229 | -4 | 84 | 12 | 1.02% | 8.66 (0.0) | 2764 (-56.09%) |
| 2021-05-14 | 28.1 (-6.64%) | 8233 | 120 | 72 | 1 | 0.87% | 8.66 (0.13) | 6296 (35.69%) |
| 2021-05-07 | 30.1 (-2.9%) | 8113 | 466 | 71 | -1 | 0.88% | 8.53 (0.49) | 4640 (22.87%) |
| 2021-04-29 | 31.0 (-3.12%) | 7647 | 181 | 72 | 9 | 0.94% | 8.04 (0.19) | 3776 (-39.78%) |
| 2021-04-23 | 32.0 (-0.16%) | 7466 | 227 | 63 | 0 | 0.84% | 7.85 (0.24) | 6271 (18.55%) |
| 2021-04-16 | 32.05 (0.16%) | 7239 | 221 | 63 | 63 | 0.87% | 7.61 (0.23) | 5290 (2.71%) |
| 2021-04-09 | 32.0 (1.59%) | 7018 | 4 | 0 | -109 | 0.0% | 7.38 (0.0) | 5150 (39.17%) |
| 2021-04-01 | 31.5 (2.61%) | 7014 | 240 | 109 | -2 | 1.55% | 7.38 (0.26) | 3700 (-18.01%) |
| 2021-03-26 | 30.7 (-0.16%) | 6774 | 28 | 111 | 3 | 1.64% | 7.12 (0.02) | 4513 (30.05%) |
| 2021-03-19 | 30.75 (1.65%) | 6746 | 46 | 108 | 82 | 1.6% | 7.1 (0.05) | 3470 (7.48%) |
| 2021-03-12 | 30.25 (0.83%) | 6700 | -134 | 26 | 24 | 0.39% | 7.05 (-0.14) | 3229 (38.46%) |
| 2021-03-05 | 30.0 (0.17%) | 6834 | -7 | 2 | 0 | 0.03% | 7.19 (-0.01) | 2332 (-54.09%) |
| 2021-02-26 | 29.95 (2.22%) | 6841 | 443 | 2 | -107 | 0.03% | 7.2 (0.47) | 5080 (149.59%) |
| 2021-02-19 | 29.3 (0.34%) | 6398 | -37 | 109 | -2 | 1.7% | 6.73 (-0.04) | 2035 (0.94%) |
| 2021-02-05 | 29.2 (1.74%) | 6435 | 24 | 111 | -4 | 1.72% | 6.77 (0.03) | 2016 (-20.76%) |
| 2021-01-29 | 28.7 (0.88%) | 6411 | -231 | 115 | 3 | 1.79% | 6.74 (-0.25) | 2544 (-15.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 28.45 (-2.57%) | 6642 | -303 | 112 | -2 | 1.69% | 6.99 (-0.31) | 3016 (-18.3%) |
| 2021-01-15 | 29.2 (-2.67%) | 6945 | -449 | 114 | -17 | 1.64% | 7.3 (-0.48) | 3691 (40.24%) |
| 2021-01-08 | 30.0 (0.0%) | 7394 | -76 | 131 | -5 | 1.77% | 7.78 (-0.08) | 2632 (14.67%) |
| 2020-12-31 | 30.0 (-1.32%) | 7470 | -42 | 136 | -15 | 1.82% | 7.86 (-0.04) | 2295 (-23.41%) |
| 2020-12-25 | 30.4 (-1.3%) | 7512 | 157 | 151 | -3 | 2.01% | 7.9 (0.16) | 2997 (-38.2%) |
| 2020-12-18 | 30.8 (4.58%) | 7355 | 81 | 154 | -65 | 2.09% | 7.74 (0.09) | 4850 (-51.55%) |
| 2020-12-11 | 29.45 (-5.91%) | 7274 | 195 | 219 | 161 | 3.01% | 7.65 (0.2) | 10011 (35.37%) |
| 2020-12-04 | 31.3 (1.13%) | 7079 | 611 | 58 | -60 | 0.82% | 7.45 (0.65) | 7395 (5.51%) |
| 2020-11-27 | 30.95 (6.72%) | 6468 | 287 | 118 | -189 | 1.82% | 6.8 (-0.16) | 7009 (262.46%) |
| 2020-11-20 | 29.0 (0.17%) | 6181 | 18 | 307 | 181 | 4.97% | 6.96 (0.02) | 1933 (-33.93%) |
| 2020-11-13 | 28.95 (0.17%) | 6163 | 298 | 126 | 99 | 2.04% | 6.94 (0.34) | 2927 (-25.17%) |
| 2020-11-06 | 28.9 (-2.53%) | 5865 | 56 | 27 | 9 | 0.46% | 6.6 (0.06) | 3911 (61.19%) |
| 2020-10-30 | 29.65 (-1.5%) | 5809 | -9 | 18 | 18 | 0.31% | 6.54 (-0.01) | 2426 (-48.22%) |
| 2020-10-23 | 30.1 (1.52%) | 5818 | -831 | 0 | -165 | 0.0% | 6.55 (-0.94) | 4686 (57.13%) |
