- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.5 (-1.04%) | 2677 | -118.0 | 10 | 9.0 | 0 | 0.37% | 2.27 (-0.1) | 2462 (42.08%) |
| 2026-07-16 | 48.0 (2.35%) | 2795 | 98.0 | 1 | 1.0 | 0 | 0.04% | 2.37 (0.08) | 1732 (26.59%) |
| 2026-07-15 | 46.9 (1.96%) | 2697 | -66.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.05) | 1368 (-14.76%) |
| 2026-07-14 | 46.0 (-0.22%) | 2763 | -157.0 | 0 | -3.0 | 3 | 0.0% | 2.34 (-0.14) | 1605 (14.57%) |
| 2026-07-13 | 46.1 (1.77%) | 2920 | -160.0 | 3 | 0.0 | 0 | 0.1% | 2.48 (-0.13) | 1401 (198.28%) |
| 2026-07-09 | 45.3 (0.22%) | 3080 | 55.0 | 3 | 0.0 | 0 | 0.1% | 2.61 (0.05) | 469 (-39.09%) |
| 2026-07-08 | 45.2 (-0.33%) | 3025 | -11.0 | 3 | 0.0 | 0 | 0.1% | 2.56 (-0.01) | 771 (-41.71%) |
| 2026-07-07 | 45.35 (-1.84%) | 3036 | -106.0 | 3 | 0.0 | 0 | 0.1% | 2.57 (-0.09) | 1323 (42.89%) |
| 2026-07-06 | 46.2 (1.43%) | 3142 | -92.0 | 3 | 0.0 | 0 | 0.1% | 2.66 (-0.08) | 926 (25.38%) |
| 2026-07-03 | 45.55 (0.44%) | 3234 | 71.0 | 3 | 0.0 | 0 | 0.09% | 2.74 (0.06) | 738 (-33.74%) |
| 2026-07-02 | 45.35 (-1.52%) | 3163 | 35.0 | 3 | 0.0 | 0 | 0.09% | 2.68 (0.03) | 1115 (-59.79%) |
| 2026-07-01 | 46.05 (2.11%) | 3128 | -65.0 | 3 | 0.0 | 0 | 0.1% | 2.65 (-0.06) | 2772 (122.74%) |
| 2026-06-30 | 45.1 (-0.44%) | 3193 | -12.0 | 3 | -2.0 | 0 | 0.09% | 2.71 (-0.01) | 1244 (14.82%) |
| 2026-06-29 | 45.3 (-0.77%) | 3205 | 66.0 | 5 | 2.0 | 0 | 0.16% | 2.72 (0.06) | 1084 (-16.8%) |
| 2026-06-26 | 45.65 (-0.76%) | 3139 | 33.0 | 3 | -5.0 | 0 | 0.1% | 2.66 (0.03) | 1303 (100.09%) |
| 2026-06-25 | 46.0 (-0.22%) | 3106 | 20.0 | 8 | 0.0 | 0 | 0.26% | 2.63 (0.01) | 651 (-34.74%) |
| 2026-06-24 | 46.1 (0.44%) | 3086 | -80.0 | 8 | 0.0 | 0 | 0.26% | 2.62 (-0.06) | 998 (-33.46%) |
| 2026-06-23 | 45.9 (0.0%) | 3166 | 3.0 | 8 | 0.0 | 0 | 0.25% | 2.68 (0.0) | 1499 (-78.96%) |
| 2026-06-22 | 45.9 (-8.93%) | 3163 | -9.0 | 8 | -1.0 | 0 | 0.25% | 2.68 (-0.01) | 7130 (-11.31%) |
| 2026-06-18 | 50.4 (4.46%) | 3172 | 212.0 | 9 | 1.0 | 0 | 0.28% | 2.69 (0.18) | 8039 (172.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 48.25 (2.88%) | 2960 | -155.0 | 8 | 1.0 | 0 | 0.27% | 2.51 (-0.13) | 2954 (287.46%) |
| 2026-06-16 | 46.9 (-0.64%) | 3115 | -62.0 | 7 | 0.0 | 0 | 0.22% | 2.64 (-0.05) | 762 (-56.68%) |
| 2026-06-15 | 47.2 (0.11%) | 3177 | 20.0 | 7 | 1.0 | 0 | 0.22% | 2.69 (0.01) | 1760 (-39.34%) |
| 2026-06-12 | 47.15 (-0.53%) | 3157 | -36.0 | 6 | 0.0 | 0 | 0.19% | 2.68 (-0.03) | 2901 (-31.8%) |
| 2026-06-11 | 47.4 (1.72%) | 3193 | -279.0 | 6 | 3.0 | 0 | 0.19% | 2.71 (-0.23) | 4254 (-22.46%) |
| 2026-06-10 | 46.6 (3.67%) | 3472 | 373.0 | 3 | 0.0 | 0 | 0.09% | 2.94 (0.31) | 5487 (563.93%) |
| 2026-06-09 | 44.95 (0.67%) | 3099 | -17.0 | 3 | 0.0 | 0 | 0.1% | 2.63 (-0.01) | 826 (-53.86%) |
| 2026-06-08 | 44.65 (-1.76%) | 3116 | -144.0 | 3 | 0.0 | 0 | 0.1% | 2.64 (-0.12) | 1791 (3.35%) |
| 2026-06-05 | 45.45 (1.79%) | 3260 | -56.0 | 3 | 0.0 | 0 | 0.09% | 2.76 (-0.05) | 1732 (29.62%) |
| 2026-06-04 | 44.65 (1.02%) | 3316 | 30.0 | 3 | 0.0 | 0 | 0.09% | 2.81 (0.02) | 1336 (-42.44%) |
| 2026-06-03 | 44.2 (2.79%) | 3286 | -10.0 | 3 | 0.0 | 0 | 0.09% | 2.79 (0.0) | 2322 (72.7%) |
| 2026-06-02 | 43.0 (-1.38%) | 3296 | 24.0 | 3 | 0.0 | 0 | 0.09% | 2.79 (0.02) | 1344 (-13.43%) |
| 2026-06-01 | 43.6 (2.83%) | 3272 | 8.0 | 3 | -1.0 | 0 | 0.09% | 2.77 (0.0) | 1553 (-16.28%) |
| 2026-05-29 | 42.4 (1.44%) | 3264 | -10.0 | 4 | 0.0 | 0 | 0.12% | 2.77 (-0.01) | 1855 (-5.01%) |
| 2026-05-28 | 41.8 (-1.76%) | 3274 | -137.0 | 4 | -5.0 | 0 | 0.12% | 2.78 (-0.11) | 1953 (-14.72%) |
| 2026-05-27 | 42.55 (0.83%) | 3411 | 139.0 | 9 | 3.0 | 0 | 0.26% | 2.89 (0.12) | 2290 (-36.27%) |
| 2026-05-26 | 42.2 (-1.06%) | 3272 | 121.0 | 6 | 1.0 | 0 | 0.18% | 2.77 (0.1) | 3594 (-6.98%) |
| 2026-05-25 | 42.65 (-3.62%) | 3151 | 20.0 | 5 | 2.0 | 0 | 0.16% | 2.67 (0.02) | 3864 (120.74%) |
| 2026-05-22 | 44.25 (-0.9%) | 3131 | 94.0 | 3 | 0.0 | 0 | 0.1% | 2.65 (0.08) | 1750 (90.93%) |
| 2026-05-21 | 44.65 (0.0%) | 3037 | 9.0 | 3 | 0.0 | 0 | 0.1% | 2.57 (0.0) | 916 (0.23%) |
| 2026-05-20 | 44.65 (-0.33%) | 3028 | 28.0 | 3 | -1.0 | 0 | 0.1% | 2.57 (0.03) | 914 (-27.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 44.8 (-1.32%) | 3000 | 0.0 | 4 | 0.0 | 0 | 0.13% | 2.54 (0.0) | 1262 (4.64%) |
| 2026-05-18 | 45.4 (-0.44%) | 3000 | 18.0 | 4 | 0.0 | 0 | 0.13% | 2.54 (0.01) | 1206 (11.56%) |
| 2026-05-15 | 45.6 (-0.22%) | 2982 | -28.0 | 4 | 0.0 | 0 | 0.13% | 2.53 (-0.02) | 1081 (-45.49%) |
| 2026-05-14 | 45.7 (-1.83%) | 3010 | -17.0 | 4 | 1.0 | 0 | 0.13% | 2.55 (-0.02) | 1983 (-12.67%) |
| 2026-05-13 | 46.55 (-1.48%) | 3027 | 64.0 | 3 | 0.0 | 0 | 0.1% | 2.57 (0.06) | 2271 (74.74%) |
| 2026-05-12 | 47.25 (0.43%) | 2963 | 33.0 | 3 | 0.0 | 0 | 0.1% | 2.51 (0.03) | 1299 (6.42%) |
| 2026-05-11 | 47.05 (0.53%) | 2930 | -12.0 | 3 | 0.0 | 0 | 0.1% | 2.48 (-0.01) | 1221 (-21.4%) |
| 2026-05-08 | 46.8 (1.85%) | 2942 | -4.0 | 3 | 0.0 | 0 | 0.1% | 2.49 (-0.01) | 1554 (18.44%) |
| 2026-05-07 | 45.95 (0.88%) | 2946 | 29.0 | 3 | 0.0 | 0 | 0.1% | 2.5 (0.03) | 1312 (70.23%) |
| 2026-05-06 | 45.55 (0.33%) | 2917 | -18.0 | 3 | 0.0 | 0 | 0.1% | 2.47 (-0.02) | 770 (-0.42%) |
| 2026-05-05 | 45.4 (0.55%) | 2935 | -22.0 | 3 | -1.0 | 0 | 0.1% | 2.49 (-0.02) | 774 (33.22%) |
| 2026-05-04 | 45.15 (-0.77%) | 2957 | -1.0 | 4 | 1.0 | 0 | 0.14% | 2.51 (0.0) | 581 (-26.22%) |
| 2026-04-30 | 45.5 (-1.3%) | 2958 | -34.0 | 3 | -10.0 | 10 | 0.1% | 2.51 (-0.03) | 787 (-4.78%) |
| 2026-04-29 | 46.1 (2.44%) | 2992 | -69.0 | 13 | 0.0 | 0 | 0.43% | 2.54 (-0.05) | 826 (-15.32%) |
| 2026-04-28 | 45.0 (1.01%) | 3061 | -49.0 | 13 | 0.0 | 0 | 0.42% | 2.59 (-0.05) | 976 (-37.19%) |
| 2026-04-27 | 44.55 (-2.73%) | 3110 | -145.0 | 13 | 0.0 | 0 | 0.42% | 2.64 (-0.12) | 1554 (33.24%) |
| 2026-04-24 | 45.8 (-0.97%) | 3255 | 53.0 | 13 | 0.0 | 0 | 0.4% | 2.76 (0.05) | 1167 (-34.89%) |
| 2026-04-23 | 46.25 (1.98%) | 3202 | -40.0 | 13 | 0.0 | 0 | 0.41% | 2.71 (-0.04) | 1792 (32.86%) |
| 2026-04-22 | 45.35 (1.0%) | 3242 | -25.0 | 13 | 0.0 | 0 | 0.4% | 2.75 (-0.02) | 1348 (-16.72%) |
| 2026-04-21 | 44.9 (0.11%) | 3267 | -101.0 | 13 | 0.0 | 0 | 0.4% | 2.77 (-0.08) | 1619 (-23.78%) |
| 2026-04-20 | 44.85 (-1.97%) | 3368 | 6.0 | 13 | 0.0 | 0 | 0.39% | 2.85 (0.0) | 2125 (84.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 45.75 (-0.65%) | 3362 | -17.0 | 13 | 0.0 | 0 | 0.39% | 2.85 (-0.01) | 1149 (65.22%) |
| 2026-04-16 | 46.05 (-0.54%) | 3379 | -12.0 | 13 | 13.0 | 0 | 0.38% | 2.86 (-0.01) | 695 (-23.47%) |
| 2026-04-15 | 46.3 (0.87%) | 3391 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.01) | 909 (-31.86%) |
| 2026-04-14 | 45.9 (-1.5%) | 3396 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (-0.02) | 1334 (48.17%) |
| 2026-04-13 | 46.6 (-1.38%) | 3416 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (0.01) | 900 (101.82%) |
| 2026-04-10 | 47.25 (0.53%) | 3415 | -29.0 | 0 | -32.0 | 0 | 0.0% | 2.89 (-0.03) | 446 (-35.38%) |
| 2026-04-09 | 47.0 (-1.16%) | 3444 | -7.0 | 32 | -20.0 | 0 | 0.93% | 2.92 (-0.01) | 690 (-12.47%) |
| 2026-04-08 | 47.55 (0.0%) | 3451 | -5.0 | 52 | -2.0 | 0 | 1.51% | 2.93 (0.0) | 789 (33.01%) |
| 2026-04-07 | 47.55 (1.39%) | 3456 | -29.0 | 54 | 2.0 | 0 | 1.56% | 2.93 (-0.02) | 593 (19.86%) |
| 2026-04-02 | 46.9 (-0.32%) | 3485 | 1.0 | 52 | 0.0 | 0 | 1.49% | 2.95 (0.0) | 494 (38.01%) |
| 2026-04-01 | 47.05 (0.43%) | 3484 | -14.0 | 52 | 0.0 | 0 | 1.49% | 2.95 (-0.02) | 358 (-37.26%) |
| 2026-03-31 | 46.85 (-1.58%) | 3498 | -8.0 | 52 | -3.0 | 0 | 1.49% | 2.97 (0.0) | 571 (-31.06%) |
| 2026-03-30 | 47.6 (-1.65%) | 3506 | 14.0 | 55 | -27.0 | 0 | 1.57% | 2.97 (0.01) | 829 (48.58%) |
| 2026-03-27 | 48.4 (1.26%) | 3492 | -34.0 | 82 | 0.0 | 0 | 2.35% | 2.96 (-0.03) | 558 (79.84%) |
| 2026-03-26 | 47.8 (-0.83%) | 3526 | -6.0 | 82 | -3.0 | 0 | 2.33% | 2.99 (0.0) | 310 (-46.69%) |
| 2026-03-25 | 48.2 (1.37%) | 3532 | -11.0 | 85 | 5.0 | 0 | 2.41% | 2.99 (-0.01) | 582 (-8.69%) |
| 2026-03-24 | 47.55 (0.42%) | 3543 | -13.0 | 80 | 0.0 | 0 | 2.26% | 3.0 (-0.01) | 637 (-16.31%) |
| 2026-03-23 | 47.35 (-2.07%) | 3556 | -2.0 | 80 | -52.0 | 30 | 2.25% | 3.01 (-0.01) | 761 (-77.66%) |
| 2026-03-20 | 48.35 (2.76%) | 3558 | -35.0 | 132 | 0.0 | 0 | 3.71% | 3.02 (-0.03) | 3410 (386.23%) |
| 2026-03-19 | 47.05 (-0.63%) | 3593 | -1.0 | 132 | 0.0 | 0 | 3.67% | 3.05 (0.0) | 701 (-17.75%) |
| 2026-03-18 | 47.35 (-1.56%) | 3594 | 7.0 | 132 | 0.0 | 0 | 3.67% | 3.05 (0.01) | 852 (-5.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 48.1 (3.44%) | 3587 | -9.0 | 132 | 0.0 | 0 | 3.68% | 3.04 (-0.01) | 899 (56.05%) |
| 2026-03-16 | 46.5 (1.31%) | 3596 | 5.0 | 132 | -50.0 | 0 | 3.67% | 3.05 (0.01) | 576 (29.1%) |
| 2026-03-13 | 45.9 (0.33%) | 3591 | 17.0 | 182 | 0.0 | 0 | 5.07% | 3.04 (0.01) | 446 (-4.03%) |
| 2026-03-12 | 45.75 (-0.11%) | 3574 | -8.0 | 182 | 0.0 | 0 | 5.09% | 3.03 (-0.01) | 465 (-52.35%) |
| 2026-03-11 | 45.8 (1.1%) | 3582 | -3.0 | 182 | -1.0 | 1 | 5.08% | 3.04 (0.0) | 976 (74.6%) |
| 2026-03-10 | 45.3 (1.8%) | 3585 | -4.0 | 183 | 0.0 | 0 | 5.1% | 3.04 (0.0) | 559 (-68.75%) |
| 2026-03-09 | 44.5 (-3.78%) | 3589 | -39.0 | 183 | -164.0 | 0 | 5.1% | 3.04 (-0.04) | 1790 (177.96%) |
| 2026-03-06 | 46.25 (-0.11%) | 3628 | -33.0 | 347 | 0.0 | 0 | 9.56% | 3.08 (-0.02) | 644 (-7.52%) |
| 2026-03-05 | 46.3 (0.33%) | 3661 | -18.0 | 347 | -20.0 | 0 | 9.48% | 3.1 (-0.02) | 696 (-54.38%) |
| 2026-03-04 | 46.15 (-2.84%) | 3679 | 17.0 | 367 | -37.0 | 0 | 9.98% | 3.12 (0.02) | 1526 (227.62%) |
| 2026-03-03 | 47.5 (-1.14%) | 3662 | 5.0 | 404 | 0.0 | 0 | 11.03% | 3.1 (0.0) | 465 (-23.91%) |
| 2026-03-02 | 48.05 (1.48%) | 3657 | -4.0 | 404 | 0.0 | 0 | 11.05% | 3.1 (0.0) | 612 (-39.27%) |
| 2026-02-26 | 47.35 (-1.35%) | 3661 | 2.0 | 404 | -9.0 | 0 | 11.04% | 3.1 (0.0) | 1008 (-20.24%) |
| 2026-02-25 | 48.0 (-1.34%) | 3659 | 9.0 | 413 | -11.0 | 0 | 11.29% | 3.1 (0.01) | 1264 (4.72%) |
| 2026-02-24 | 48.65 (-1.02%) | 3650 | -3.0 | 424 | -2.0 | 0 | 11.62% | 3.09 (-0.01) | 1207 (-21.38%) |
| 2026-02-23 | 49.15 (1.55%) | 3653 | 63.0 | 426 | 3.0 | 0 | 11.66% | 3.1 (0.06) | 1535 (36.58%) |
| 2026-02-11 | 48.4 (1.15%) | 3590 | -31.0 | 423 | 0.0 | 0 | 11.78% | 3.04 (-0.03) | 1124 (27.63%) |
| 2026-02-10 | 47.85 (0.74%) | 3621 | 8.0 | 423 | 0.0 | 0 | 11.68% | 3.07 (0.01) | 880 (46.36%) |
| 2026-02-09 | 47.5 (-0.42%) | 3613 | 28.0 | 423 | -2.0 | 0 | 11.71% | 3.06 (0.02) | 601 (38.99%) |
| 2026-02-06 | 47.7 (-0.1%) | 3585 | -21.0 | 425 | -10.0 | 0 | 11.85% | 3.04 (-0.02) | 433 (-28.68%) |
| 2026-02-05 | 47.75 (0.0%) | 3606 | 4.0 | 435 | 0.0 | 0 | 12.06% | 3.06 (0.01) | 607 (-31.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 47.75 (1.06%) | 3602 | 18.0 | 435 | -1.0 | 0 | 12.08% | 3.05 (0.01) | 881 (7.31%) |
| 2026-02-03 | 47.25 (-0.53%) | 3584 | 22.0 | 436 | 0.0 | 0 | 12.17% | 3.04 (0.02) | 821 (-29.22%) |
| 2026-02-02 | 47.5 (1.06%) | 3562 | -52.0 | 436 | -1.0 | 0 | 12.24% | 3.02 (-0.04) | 1160 (24.52%) |
| 2026-01-30 | 47.0 (-1.26%) | 3614 | -4.0 | 437 | -10.0 | 0 | 12.09% | 3.06 (-0.01) | 931 (-17.4%) |
| 2026-01-29 | 47.6 (0.53%) | 3618 | 18.0 | 447 | 0.0 | 0 | 12.35% | 3.07 (0.02) | 1128 (-19.18%) |
| 2026-01-28 | 47.35 (-1.25%) | 3600 | -57.0 | 447 | 9.0 | 0 | 12.42% | 3.05 (-0.05) | 1395 (-31.71%) |
| 2026-01-27 | 47.95 (-1.74%) | 3657 | 151.0 | 438 | -7.0 | 0 | 11.98% | 3.1 (0.13) | 2043 (6.23%) |
| 2026-01-26 | 48.8 (-2.59%) | 3506 | -354.0 | 445 | 0.0 | 0 | 12.69% | 2.97 (-0.3) | 1924 (10.76%) |
| 2026-01-23 | 50.1 (-1.76%) | 3860 | -212.0 | 445 | -10.0 | 0 | 11.53% | 3.27 (-0.18) | 1737 (37.13%) |
| 2026-01-22 | 51.0 (1.19%) | 4072 | -76.0 | 455 | 0.0 | 0 | 11.17% | 3.45 (-0.07) | 1266 (29.23%) |
| 2026-01-21 | 50.4 (-0.98%) | 4148 | -43.0 | 455 | 0.0 | 0 | 10.97% | 3.52 (-0.03) | 980 (-34.18%) |
| 2026-01-20 | 50.9 (-0.97%) | 4191 | 24.0 | 455 | -21.0 | 13 | 10.86% | 3.55 (0.02) | 1489 (-24.36%) |
| 2026-01-19 | 51.4 (3.11%) | 4167 | 56.0 | 476 | 39.0 | 0 | 11.42% | 3.53 (0.05) | 1968 (-51.06%) |
| 2026-01-16 | 49.85 (-5.23%) | 4111 | -191.0 | 437 | -4.0 | 0 | 10.63% | 3.48 (-0.17) | 4023 (417.31%) |
| 2026-01-15 | 52.6 (0.38%) | 4302 | -5.0 | 441 | 0.0 | 0 | 10.25% | 3.65 (0.0) | 777 (-55.58%) |
| 2026-01-14 | 52.4 (-0.57%) | 4307 | 101.0 | 441 | 2.0 | 0 | 10.24% | 3.65 (0.08) | 1750 (20.39%) |
| 2026-01-13 | 52.7 (-0.57%) | 4206 | 22.0 | 439 | -3.0 | 1 | 10.44% | 3.57 (0.02) | 1454 (-27.34%) |
| 2026-01-12 | 53.0 (-2.21%) | 4184 | 48.0 | 442 | -7.0 | 0 | 10.56% | 3.55 (0.04) | 2001 (-34.43%) |
| 2026-01-09 | 54.2 (-2.52%) | 4136 | -39.0 | 449 | -9.0 | 0 | 10.86% | 3.51 (-0.03) | 3053 (-32.58%) |
| 2026-01-08 | 55.6 (3.93%) | 4175 | -23.0 | 458 | 33.0 | 0 | 10.97% | 3.54 (-0.02) | 4528 (165.77%) |
| 2026-01-07 | 53.5 (1.9%) | 4198 | -24.0 | 425 | 0.0 | 0 | 10.12% | 3.56 (-0.02) | 1703 (-32.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 52.5 (1.16%) | 4222 | 19.0 | 425 | -1.0 | 0 | 10.07% | 3.58 (0.02) | 2515 (-10.7%) |
| 2026-01-05 | 51.9 (-1.33%) | 4203 | 102.0 | 426 | -2.0 | 0 | 10.14% | 3.56 (0.08) | 2816 (56.76%) |
| 2026-01-02 | 52.6 (-2.05%) | 4101 | -3.0 | 428 | -1.0 | 0 | 10.44% | 3.48 (0.0) | 1796 (25.9%) |
| 2025-12-31 | 53.7 (0.0%) | 4104 | -153.0 | 429 | 0.0 | 0 | 10.45% | 3.48 (-0.13) | 1427 (0.09%) |
| 2025-12-30 | 53.7 (0.56%) | 4257 | 34.0 | 429 | 1.0 | 0 | 10.08% | 3.61 (0.03) | 1425 (-13.75%) |
| 2025-12-29 | 53.4 (0.19%) | 4223 | -21.0 | 428 | -1.0 | 0 | 10.13% | 3.58 (-0.02) | 1653 (-49.63%) |
| 2025-12-26 | 53.3 (1.72%) | 4244 | -39.0 | 429 | 4.0 | 0 | 10.11% | 3.6 (-0.03) | 3281 (-28.88%) |
| 2025-12-24 | 52.4 (2.75%) | 4283 | -154.0 | 425 | 3.0 | 0 | 9.92% | 3.63 (-0.13) | 4614 (94.78%) |
| 2025-12-23 | 51.0 (3.34%) | 4437 | 324.0 | 422 | 3.0 | 0 | 9.51% | 3.76 (0.27) | 2368 (71.93%) |
| 2025-12-22 | 49.35 (-0.8%) | 4113 | 94.0 | 419 | 0.0 | 0 | 10.19% | 3.49 (0.08) | 1377 (-40.29%) |
| 2025-12-19 | 49.75 (1.53%) | 4019 | 63.0 | 419 | 1.0 | 0 | 10.43% | 3.41 (0.06) | 2307 (34.16%) |
| 2025-12-18 | 49.0 (0.82%) | 3956 | 15.0 | 418 | 0.0 | 0 | 10.57% | 3.35 (0.01) | 1720 (23.24%) |
| 2025-12-17 | 48.6 (1.99%) | 3941 | 149.0 | 418 | 2.0 | 0 | 10.61% | 3.34 (0.13) | 1395 (94.57%) |
| 2025-12-16 | 47.65 (0.74%) | 3792 | 87.0 | 416 | 0.0 | 0 | 10.97% | 3.21 (0.07) | 717 (21.35%) |
| 2025-12-15 | 47.3 (-0.63%) | 3705 | 76.0 | 416 | 0.0 | 0 | 11.23% | 3.14 (0.06) | 591 (-8.2%) |
| 2025-12-12 | 47.6 (0.21%) | 3629 | 19.0 | 416 | 0.0 | 0 | 11.46% | 3.08 (0.02) | 643 (-22.54%) |
| 2025-12-11 | 47.5 (0.85%) | 3610 | 21.0 | 416 | 0.0 | 0 | 11.52% | 3.06 (0.02) | 831 (120.11%) |
| 2025-12-10 | 47.1 (-0.21%) | 3589 | -10.0 | 416 | -4.0 | 0 | 11.59% | 3.04 (-0.01) | 377 (-46.75%) |
| 2025-12-09 | 47.2 (-1.46%) | 3599 | 62.0 | 420 | -5.0 | 0 | 11.67% | 3.05 (0.05) | 709 (92.79%) |
| 2025-12-08 | 47.9 (-0.83%) | 3537 | -10.0 | 425 | 5.0 | 0 | 12.02% | 3.0 (-0.01) | 367 (-15.73%) |
| 2025-12-05 | 48.3 (0.1%) | 3547 | 28.0 | 420 | 0.0 | 0 | 11.84% | 3.01 (0.03) | 436 (12.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 48.25 (0.63%) | 3519 | 15.0 | 420 | 3.0 | 0 | 11.94% | 2.98 (0.01) | 388 (-28.47%) |
| 2025-12-03 | 47.95 (2.24%) | 3504 | -26.0 | 417 | 6.0 | 0 | 11.9% | 2.97 (-0.02) | 543 (20.3%) |
| 2025-12-02 | 46.9 (0.32%) | 3530 | 65.0 | 411 | 0.0 | 0 | 11.64% | 2.99 (0.05) | 451 (-40.46%) |
| 2025-12-01 | 46.75 (-2.6%) | 3465 | 53.0 | 411 | -7.0 | 0 | 11.86% | 2.94 (0.05) | 759 (-14.86%) |
| 2025-11-28 | 48.0 (0.42%) | 3412 | 6.0 | 418 | 0.0 | 0 | 12.25% | 2.89 (0.0) | 891 (-22.21%) |
| 2025-11-27 | 47.8 (2.03%) | 3406 | -18.0 | 418 | 4.0 | 0 | 12.27% | 2.89 (-0.01) | 1146 (118.4%) |
| 2025-11-26 | 46.85 (1.85%) | 3424 | 50.0 | 414 | 0.0 | 0 | 12.09% | 2.9 (0.04) | 524 (7.73%) |
| 2025-11-25 | 46.0 (1.77%) | 3374 | 28.0 | 414 | 0.0 | 0 | 12.27% | 2.86 (0.02) | 487 (-37.47%) |
| 2025-11-24 | 45.2 (2.15%) | 3346 | 114.0 | 414 | 0.0 | 0 | 12.37% | 2.84 (0.1) | 779 (-5.09%) |
| 2025-11-21 | 44.25 (-0.56%) | 3232 | 53.0 | 414 | -12.0 | 0 | 12.81% | 2.74 (0.05) | 820 (4.93%) |
| 2025-11-20 | 44.5 (0.56%) | 3179 | 30.0 | 426 | 0.0 | 0 | 13.4% | 2.69 (0.02) | 782 (29.42%) |
| 2025-11-19 | 44.25 (0.11%) | 3149 | 38.0 | 426 | -39.0 | 0 | 13.53% | 2.67 (0.03) | 604 (-25.24%) |
| 2025-11-18 | 44.2 (-1.45%) | 3111 | 38.0 | 465 | 2.0 | 0 | 14.95% | 2.64 (0.04) | 808 (-20.91%) |
| 2025-11-17 | 44.85 (-0.66%) | 3073 | 31.0 | 463 | -1.0 | 0 | 15.07% | 2.6 (0.02) | 1022 (-20.08%) |
| 2025-11-14 | 45.15 (-1.31%) | 3042 | 49.0 | 464 | -1.0 | 0 | 15.25% | 2.58 (0.04) | 1279 (9.31%) |
| 2025-11-13 | 45.75 (-0.87%) | 2993 | 52.0 | 465 | -12.0 | 0 | 15.54% | 2.54 (0.05) | 1170 (33.16%) |
| 2025-11-12 | 46.15 (-0.75%) | 2941 | 18.0 | 477 | 0.0 | 0 | 16.22% | 2.49 (0.01) | 878 (-24.55%) |
| 2025-11-11 | 46.5 (-1.59%) | 2923 | 36.0 | 477 | -10.0 | 0 | 16.32% | 2.48 (0.03) | 1164 (162.64%) |
| 2025-11-10 | 47.25 (-0.42%) | 2887 | 3.0 | 487 | -5.0 | 0 | 16.87% | 2.45 (0.01) | 443 (-46.33%) |
| 2025-11-07 | 47.45 (-1.25%) | 2884 | 3.0 | 492 | -7.0 | 0 | 17.06% | 2.44 (0.0) | 826 (-12.5%) |
| 2025-11-06 | 48.05 (-1.33%) | 2881 | -57.0 | 499 | -2.0 | 0 | 17.32% | 2.44 (-0.05) | 944 (45.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 48.7 (-0.41%) | 2938 | -10.0 | 501 | 0.0 | 0 | 17.05% | 2.49 (-0.01) | 649 (7.26%) |
| 2025-11-04 | 48.9 (-1.81%) | 2948 | -65.0 | 501 | 0.0 | 0 | 16.99% | 2.5 (-0.05) | 605 (-1.75%) |
| 2025-11-03 | 49.8 (0.91%) | 3013 | -12.0 | 501 | 0.0 | 0 | 16.63% | 2.55 (-0.01) | 616 (-29.42%) |
| 2025-10-31 | 49.35 (-1.3%) | 3025 | -11.0 | 501 | 0.0 | 0 | 16.56% | 2.56 (-0.01) | 873 (-30.49%) |
| 2025-10-30 | 50.0 (0.6%) | 3036 | -17.0 | 501 | -3.0 | 0 | 16.5% | 2.57 (-0.02) | 1256 (128.32%) |
| 2025-10-29 | 49.7 (0.0%) | 3053 | -7.0 | 504 | -4.0 | 0 | 16.51% | 2.59 (0.0) | 550 (-0.14%) |
| 2025-10-28 | 49.7 (-0.6%) | 3060 | -52.0 | 508 | 3.0 | 0 | 16.6% | 2.59 (-0.05) | 551 (-55.8%) |
| 2025-10-27 | 50.0 (2.04%) | 3112 | 73.0 | 505 | -1.0 | 0 | 16.23% | 2.64 (0.06) | 1246 (23.04%) |
| 2025-10-23 | 49.0 (0.0%) | 3039 | 53.0 | 506 | -1.0 | 0 | 16.65% | 2.58 (0.05) | 1013 (-0.85%) |
| 2025-10-22 | 49.0 (2.4%) | 2986 | -34.0 | 507 | 54.0 | 0 | 16.98% | 2.53 (-0.03) | 1021 (79.13%) |
| 2025-10-21 | 47.85 (-0.62%) | 3020 | -1.0 | 453 | -1.0 | 0 | 15.0% | 2.56 (0.0) | 570 (-7.88%) |
| 2025-10-20 | 48.15 (1.26%) | 3021 | -4.0 | 454 | -1.0 | 0 | 15.03% | 2.56 (0.0) | 619 (-13.68%) |
| 2025-10-17 | 47.55 (1.17%) | 3025 | 32.0 | 455 | 2.0 | 0 | 15.04% | 2.56 (0.02) | 717 (80.63%) |
| 2025-10-16 | 47.0 (-0.11%) | 2993 | 0.0 | 453 | -1.0 | 0 | 15.14% | 2.54 (0.0) | 397 (-59.16%) |
| 2025-10-15 | 47.05 (1.62%) | 2993 | 6.0 | 454 | -14.0 | 0 | 15.17% | 2.54 (0.01) | 972 (-44.63%) |
| 2025-10-14 | 46.3 (-2.01%) | 2987 | 59.0 | 468 | -5.0 | 0 | 15.67% | 2.53 (0.05) | 1756 (29.83%) |
| 2025-10-13 | 47.25 (0.32%) | 2928 | -7.0 | 473 | 2.0 | 0 | 16.15% | 2.48 (-0.01) | 1352 (-11.73%) |
| 2025-10-09 | 47.1 (0.11%) | 2935 | -115.0 | 471 | -4.0 | 1 | 16.05% | 2.49 (-0.1) | 1532 (6.56%) |
| 2025-10-08 | 47.05 (-1.47%) | 3050 | 24.0 | 475 | -25.0 | 0 | 15.57% | 2.59 (0.02) | 1438 (-28.38%) |
| 2025-10-07 | 47.75 (0.1%) | 3026 | -11.0 | 500 | -4.0 | 0 | 16.52% | 2.57 (0.0) | 2008 (19.92%) |
| 2025-10-03 | 47.7 (-0.62%) | 3037 | -219.0 | 504 | -1.0 | 0 | 16.6% | 2.57 (-0.19) | 1674 (71.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 48.0 (-0.52%) | 3256 | -230.0 | 505 | -8.0 | 0 | 15.51% | 2.76 (-0.2) | 975 (-38.21%) |
| 2025-10-01 | 48.25 (-1.83%) | 3486 | -381.0 | 513 | -10.0 | 0 | 14.72% | 2.96 (-0.32) | 1578 (46.41%) |
| 2025-09-30 | 49.15 (0.51%) | 3867 | -227.0 | 523 | 4.0 | 0 | 13.52% | 3.28 (-0.19) | 1077 (-27.42%) |
| 2025-09-26 | 48.9 (-1.91%) | 4094 | -432.0 | 519 | -18.0 | 0 | 12.68% | 3.47 (-0.37) | 1485 (4.03%) |
| 2025-09-25 | 49.85 (-0.5%) | 4526 | -405.0 | 537 | -17.0 | 0 | 11.86% | 3.84 (-0.34) | 1427 (106.35%) |
| 2025-09-24 | 50.1 (0.0%) | 4931 | -55.0 | 554 | 4.0 | 0 | 11.24% | 4.18 (-0.05) | 691 (-54.65%) |
| 2025-09-23 | 50.1 (-0.2%) | 4986 | -22.0 | 550 | 2.0 | 0 | 11.03% | 4.23 (-0.02) | 1525 (-11.12%) |
| 2025-09-22 | 50.2 (0.2%) | 5008 | -458.0 | 548 | 7.0 | 0 | 10.94% | 4.25 (-0.38) | 1716 (-76.58%) |
| 2025-09-19 | 50.1 (-6.18%) | 5466 | -904.0 | 541 | 0.0 | 7 | 9.9% | 4.63 (-0.77) | 7327 (59.12%) |
| 2025-09-18 | 53.4 (-0.37%) | 6370 | 110.0 | 541 | -4.0 | 0 | 8.49% | 5.4 (0.09) | 4605 (-34.82%) |
| 2025-09-17 | 53.6 (3.28%) | 6260 | -91.0 | 545 | 30.0 | 0 | 8.71% | 5.31 (-0.07) | 7065 (10.26%) |
| 2025-09-16 | 51.9 (3.8%) | 6351 | 858.0 | 515 | 29.0 | 0 | 8.11% | 5.38 (0.72) | 6407 (340.46%) |
| 2025-09-15 | 50.0 (0.0%) | 5493 | -81.0 | 486 | 17.0 | 0 | 8.85% | 4.66 (-0.06) | 1454 (-60.77%) |
| 2025-09-12 | 50.0 (1.83%) | 5574 | 430.0 | 469 | 10.0 | 0 | 8.41% | 4.72 (0.36) | 3708 (20.68%) |
| 2025-09-11 | 49.1 (3.59%) | 5144 | 245.0 | 459 | 4.0 | 0 | 8.92% | 4.36 (0.21) | 3072 (137.75%) |
| 2025-09-10 | 47.4 (-0.94%) | 4899 | 29.0 | 455 | -7.0 | 0 | 9.29% | 4.15 (0.02) | 1292 (-61.14%) |
| 2025-09-09 | 47.85 (-0.83%) | 4870 | 321.0 | 462 | -10.0 | 0 | 9.49% | 4.13 (0.27) | 3325 (-64.04%) |
| 2025-09-08 | 48.25 (-5.21%) | 4549 | -189.0 | 472 | -56.0 | 1 | 10.38% | 3.86 (-0.16) | 9249 (-69.65%) |
| 2025-09-05 | 50.9 (5.38%) | 4738 | 331.0 | 528 | 78.0 | 0 | 11.14% | 4.02 (0.28) | 30478 (287.5%) |
| 2025-09-04 | 48.3 (9.9%) | 4407 | 966.0 | 450 | 19.0 | 0 | 10.21% | 3.74 (0.67) | 7865 (1506.02%) |
| 2025-09-03 | 43.95 (-0.11%) | 3441 | -39.0 | 431 | 2.0 | 0 | 12.53% | 3.07 (-0.03) | 489 (-59.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 44.0 (1.85%) | 3480 | -3.0 | 429 | 9.0 | 0 | 12.33% | 3.1 (0.0) | 1203 (-6.62%) |
| 2025-09-01 | 43.2 (1.89%) | 3483 | 160.0 | 420 | 1.0 | 0 | 12.06% | 3.1 (0.14) | 1288 (159.93%) |
| 2025-08-29 | 42.4 (0.47%) | 3323 | 8.0 | 419 | 0.0 | 0 | 12.61% | 2.96 (0.01) | 495 (-43.26%) |
| 2025-08-28 | 42.2 (-0.12%) | 3315 | -35.0 | 419 | 0.0 | 0 | 12.64% | 2.95 (-0.04) | 873 (64.34%) |
| 2025-08-27 | 42.25 (-0.12%) | 3350 | -23.0 | 419 | 0.0 | 0 | 12.51% | 2.99 (-0.02) | 531 (10.1%) |
| 2025-08-26 | 42.3 (0.36%) | 3373 | -9.0 | 419 | 2.0 | 0 | 12.42% | 3.01 (0.0) | 482 (-13.68%) |
| 2025-08-25 | 42.15 (-0.35%) | 3382 | -4.0 | 417 | 36.0 | 0 | 12.33% | 3.01 (-0.01) | 559 (2.95%) |
| 2025-08-22 | 42.3 (-0.59%) | 3386 | -32.0 | 381 | 1.0 | 0 | 11.25% | 3.02 (-0.03) | 543 (4.02%) |
| 2025-08-21 | 42.55 (0.35%) | 3418 | -10.0 | 380 | 0.0 | 0 | 11.12% | 3.05 (0.0) | 522 (-45.56%) |
| 2025-08-20 | 42.4 (-1.4%) | 3428 | -30.0 | 380 | -26.0 | 0 | 11.09% | 3.05 (-0.03) | 959 (-47.54%) |
| 2025-08-19 | 43.0 (-0.35%) | 3458 | 11.0 | 406 | 26.0 | 0 | 11.74% | 3.08 (0.01) | 1828 (-2.81%) |
| 2025-08-18 | 43.15 (0.0%) | 3447 | -12.0 | 380 | 0.0 | 0 | 11.02% | 3.07 (-0.01) | 1881 (97.57%) |
| 2025-08-15 | 43.15 (1.77%) | 3459 | -15.0 | 380 | -85.0 | 0 | 10.99% | 3.08 (-0.02) | 952 (-39.01%) |
| 2025-08-14 | 42.4 (2.17%) | 3474 | 6.0 | 465 | 1.0 | 0 | 13.39% | 3.1 (0.01) | 1561 (95.89%) |
| 2025-08-13 | 41.5 (0.24%) | 3468 | -27.0 | 464 | -9.0 | 0 | 13.38% | 3.09 (-0.02) | 797 (-15.73%) |
| 2025-08-12 | 41.4 (0.0%) | 3495 | -22.0 | 473 | 32.0 | 0 | 13.53% | 3.11 (-0.02) | 945 (12.68%) |
| 2025-08-11 | 41.4 (-0.36%) | 3517 | -3.0 | 441 | 13.0 | 0 | 12.54% | 3.13 (-0.01) | 839 (-17.62%) |
| 2025-08-08 | 41.55 (1.47%) | 3520 | -26.0 | 428 | -1.0 | 0 | 12.16% | 3.14 (-0.02) | 1019 (-14.74%) |
| 2025-08-07 | 40.95 (0.37%) | 3546 | 1.0 | 429 | -10.0 | 0 | 12.1% | 3.16 (0.0) | 1195 (-17.77%) |
| 2025-08-06 | 40.8 (-0.49%) | 3545 | -76.0 | 439 | 159.0 | 0 | 12.38% | 3.16 (-0.07) | 1453 (-65.61%) |
| 2025-08-05 | 41.0 (-12.39%) | 3621 | 13.0 | 280 | 280.0 | 0 | 7.73% | 3.23 (0.01) | 4226 (19.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 46.8 (1.52%) | 3608 | -135.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.12) | 3544 (54.56%) |
| 2025-08-01 | 46.1 (1.32%) | 3743 | -44.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.03) | 2293 (44.88%) |
| 2025-07-31 | 45.5 (-1.19%) | 3787 | -213.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (-0.19) | 1582 (12.01%) |
| 2025-07-30 | 46.05 (0.66%) | 4000 | 8.0 | 0 | -63.0 | 0 | 0.0% | 3.56 (0.0) | 1413 (-55.77%) |
| 2025-07-29 | 45.75 (-3.58%) | 3992 | 4.0 | 63 | -38.0 | 0 | 1.58% | 3.56 (0.01) | 3195 (145.19%) |
| 2025-07-28 | 47.45 (-1.35%) | 3988 | 28.0 | 101 | -50.0 | 0 | 2.53% | 3.55 (0.02) | 1303 (98.76%) |
| 2025-07-25 | 48.1 (-0.41%) | 3960 | -3.0 | 151 | -8.0 | 0 | 3.81% | 3.53 (0.0) | 655 (-30.63%) |
| 2025-07-24 | 48.3 (-1.33%) | 3963 | -19.0 | 159 | -11.0 | 0 | 4.01% | 3.53 (-0.02) | 945 (-47.65%) |
| 2025-07-23 | 48.95 (3.38%) | 3982 | 33.0 | 170 | 48.0 | 0 | 4.27% | 3.55 (0.03) | 1805 (-1.7%) |
| 2025-07-22 | 47.35 (-0.53%) | 3949 | 14.0 | 122 | -28.0 | 0 | 3.09% | 3.52 (0.01) | 1836 (38.84%) |
| 2025-07-21 | 47.6 (0.85%) | 3935 | -12.0 | 150 | -3.0 | 0 | 3.81% | 3.51 (-0.01) | 1322 (1.35%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.5 (4.86%) | 2677 | -403.0 | 10 | 7.0 | 0.37% | 2.27 (-0.34) | 8571 (145.5%) |
| 2026-07-09 | 45.3 (-0.55%) | 3080 | -154.0 | 3 | 0.0 | 0.1% | 2.61 (-0.13) | 3491 (-49.81%) |
| 2026-07-03 | 45.55 (-0.22%) | 3234 | 95.0 | 3 | 0.0 | 0.09% | 2.74 (0.08) | 6956 (-39.94%) |
| 2026-06-26 | 45.65 (-9.42%) | 3139 | -33.0 | 3 | -6.0 | 0.1% | 2.66 (-0.03) | 11582 (-14.31%) |
| 2026-06-18 | 50.4 (6.89%) | 3172 | 15.0 | 9 | 3.0 | 0.28% | 2.69 (0.01) | 13517 (-11.43%) |
| 2026-06-12 | 47.15 (3.74%) | 3157 | -103.0 | 6 | 3.0 | 0.19% | 2.68 (-0.08) | 15261 (84.07%) |
| 2026-06-05 | 45.45 (7.19%) | 3260 | -4.0 | 3 | -1.0 | 0.09% | 2.76 (-0.01) | 8291 (-38.85%) |
| 2026-05-29 | 42.4 (-4.18%) | 3264 | 133.0 | 4 | 1.0 | 0.12% | 2.77 (0.12) | 13558 (124.09%) |
| 2026-05-22 | 44.25 (-2.96%) | 3131 | 149.0 | 3 | -1.0 | 0.1% | 2.65 (0.12) | 6050 (-23.0%) |
| 2026-05-15 | 45.6 (-2.56%) | 2982 | 40.0 | 4 | 1.0 | 0.13% | 2.53 (0.04) | 7857 (57.4%) |
| 2026-05-08 | 46.8 (2.86%) | 2942 | -16.0 | 3 | 0.0 | 0.1% | 2.49 (-0.02) | 4991 (20.4%) |
| 2026-04-30 | 45.5 (-0.66%) | 2958 | -297.0 | 3 | -10.0 | 0.1% | 2.51 (-0.25) | 4145 (-48.52%) |
| 2026-04-24 | 45.8 (0.11%) | 3255 | -107.0 | 13 | 0.0 | 0.4% | 2.76 (-0.09) | 8053 (61.37%) |
| 2026-04-17 | 45.75 (-3.17%) | 3362 | -53.0 | 13 | 13.0 | 0.39% | 2.85 (-0.04) | 4990 (98.09%) |
| 2026-04-10 | 47.25 (0.75%) | 3415 | -70.0 | 0 | -52.0 | 0.0% | 2.89 (-0.06) | 2519 (11.76%) |
| 2026-04-02 | 46.9 (-3.1%) | 3485 | -7.0 | 52 | -30.0 | 1.49% | 2.95 (-0.01) | 2254 (-20.89%) |
| 2026-03-27 | 48.4 (0.1%) | 3492 | -66.0 | 82 | -50.0 | 2.35% | 2.96 (-0.06) | 2849 (-55.76%) |
| 2026-03-20 | 48.35 (5.34%) | 3558 | -33.0 | 132 | -50.0 | 3.71% | 3.02 (-0.02) | 6441 (51.96%) |
| 2026-03-13 | 45.9 (-0.76%) | 3591 | -37.0 | 182 | -165.0 | 5.07% | 3.04 (-0.04) | 4238 (7.43%) |
| 2026-03-06 | 46.25 (-2.32%) | 3628 | -33.0 | 347 | -57.0 | 9.56% | 3.08 (-0.02) | 3945 (-21.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 47.35 (-2.17%) | 3661 | 71.0 | 404 | -19.0 | 11.04% | 3.1 (0.06) | 5015 (92.38%) |
| 2026-02-11 | 48.4 (1.47%) | 3590 | 5.0 | 423 | -2.0 | 11.78% | 3.04 (0.0) | 2606 (-33.21%) |
| 2026-02-06 | 47.7 (1.49%) | 3585 | -29.0 | 425 | -12.0 | 11.85% | 3.04 (-0.02) | 3903 (-47.42%) |
| 2026-01-30 | 47.0 (-6.19%) | 3614 | -246.0 | 437 | -8.0 | 12.09% | 3.06 (-0.21) | 7423 (-0.25%) |
| 2026-01-23 | 50.1 (0.5%) | 3860 | -251.0 | 445 | 8.0 | 11.53% | 3.27 (-0.21) | 7442 (-25.63%) |
| 2026-01-16 | 49.85 (-8.03%) | 4111 | -25.0 | 437 | -12.0 | 10.63% | 3.48 (-0.03) | 10008 (-31.53%) |
| 2026-01-09 | 54.2 (3.04%) | 4136 | 35.0 | 449 | 21.0 | 10.86% | 3.51 (0.03) | 14616 (131.91%) |
| 2026-01-02 | 52.6 (-1.31%) | 4101 | -143.0 | 428 | -1.0 | 10.44% | 3.48 (-0.12) | 6302 (-45.87%) |
| 2025-12-26 | 53.3 (7.14%) | 4244 | 225.0 | 429 | 10.0 | 10.11% | 3.6 (0.19) | 11642 (72.95%) |
| 2025-12-19 | 49.75 (4.52%) | 4019 | 390.0 | 419 | 3.0 | 10.43% | 3.41 (0.33) | 6731 (129.76%) |
| 2025-12-12 | 47.6 (-1.45%) | 3629 | 82.0 | 416 | -4.0 | 11.46% | 3.08 (0.07) | 2930 (13.57%) |
| 2025-12-05 | 48.3 (0.62%) | 3547 | 135.0 | 420 | 2.0 | 11.84% | 3.01 (0.12) | 2579 (-32.62%) |
| 2025-11-28 | 48.0 (8.47%) | 3412 | 180.0 | 418 | 4.0 | 12.25% | 2.89 (0.15) | 3828 (-5.2%) |
| 2025-11-21 | 44.25 (-1.99%) | 3232 | 190.0 | 414 | -50.0 | 12.81% | 2.74 (0.16) | 4038 (-18.19%) |
| 2025-11-14 | 45.15 (-4.85%) | 3042 | 158.0 | 464 | -28.0 | 15.25% | 2.58 (0.14) | 4936 (35.54%) |
| 2025-11-07 | 47.45 (-3.85%) | 2884 | -141.0 | 492 | -9.0 | 17.06% | 2.44 (-0.12) | 3642 (-18.66%) |
| 2025-10-31 | 49.35 (0.71%) | 3025 | -14.0 | 501 | -5.0 | 16.56% | 2.56 (-0.02) | 4477 (38.85%) |
| 2025-10-23 | 49.0 (3.05%) | 3039 | 14.0 | 506 | 51.0 | 16.65% | 2.58 (0.02) | 3224 (-37.94%) |
| 2025-10-17 | 47.55 (0.96%) | 3025 | 90.0 | 455 | -16.0 | 15.04% | 2.56 (0.07) | 5195 (4.37%) |
| 2025-10-09 | 47.1 (-1.26%) | 2935 | -102.0 | 471 | -33.0 | 16.05% | 2.49 (-0.08) | 4978 (-6.17%) |
| 2025-10-03 | 47.7 (-2.45%) | 3037 | -1057.0 | 504 | -15.0 | 16.6% | 2.57 (-0.9) | 5305 (-22.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 48.9 (-2.4%) | 4094 | -1372.0 | 519 | -22.0 | 12.68% | 3.47 (-1.16) | 6846 (-74.51%) |
| 2025-09-19 | 50.1 (0.2%) | 5466 | -108.0 | 541 | 72.0 | 9.9% | 4.63 (-0.09) | 26861 (30.09%) |
| 2025-09-12 | 50.0 (-1.77%) | 5574 | 836.0 | 469 | -59.0 | 8.41% | 4.72 (0.7) | 20648 (-50.03%) |
| 2025-09-05 | 50.9 (20.05%) | 4738 | 1415.0 | 528 | 109.0 | 11.14% | 4.02 (1.06) | 41325 (1304.17%) |
| 2025-08-29 | 42.4 (0.24%) | 3323 | -63.0 | 419 | 38.0 | 12.61% | 2.96 (-0.06) | 2943 (-48.69%) |
| 2025-08-22 | 42.3 (-1.97%) | 3386 | -73.0 | 381 | 1.0 | 11.25% | 3.02 (-0.06) | 5735 (12.53%) |
| 2025-08-15 | 43.15 (3.85%) | 3459 | -61.0 | 380 | -48.0 | 10.99% | 3.08 (-0.06) | 5096 (-55.44%) |
| 2025-08-08 | 41.55 (-9.87%) | 3520 | -223.0 | 428 | 428.0 | 12.16% | 3.14 (-0.2) | 11438 (16.87%) |
| 2025-08-01 | 46.1 (-4.16%) | 3743 | -217.0 | 0 | -151.0 | 0.0% | 3.34 (-0.19) | 9787 (49.07%) |
| 2025-07-25 | 48.1 (1.91%) | 3960 | 13.0 | 151 | -2.0 | 3.81% | 3.53 (0.01) | 6565 (17.05%) |
| 2025-07-18 | 47.2 (-2.18%) | 3947 | 61.0 | 153 | -23.0 | 3.88% | 3.52 (0.06) | 5609 (3.39%) |
| 2025-07-11 | 48.25 (-0.92%) | 3886 | 23.0 | 176 | -32.0 | 4.53% | 3.46 (0.02) | 5425 (44.62%) |
| 2025-07-04 | 48.7 (-0.2%) | 3863 | 135.0 | 208 | 20.0 | 5.38% | 3.44 (0.12) | 3751 (-46.49%) |
| 2025-06-27 | 48.8 (-0.41%) | 3728 | 438.0 | 188 | -25.0 | 5.04% | 3.32 (0.39) | 7010 (26.69%) |
| 2025-06-20 | 49.0 (-2.39%) | 3290 | -45.0 | 213 | 24.0 | 6.47% | 2.93 (-0.04) | 5533 (-23.97%) |
| 2025-06-13 | 50.2 (-0.79%) | 3335 | -37.0 | 189 | 3.0 | 5.67% | 2.97 (-0.03) | 7278 (38.15%) |
| 2025-06-06 | 50.6 (1.2%) | 3372 | -146.0 | 186 | 39.0 | 5.52% | 3.0 (-0.14) | 5268 (-42.01%) |
| 2025-05-29 | 50.0 (-4.03%) | 3518 | 59.0 | 147 | -7.0 | 4.18% | 3.14 (0.06) | 9085 (-66.09%) |
| 2025-05-23 | 52.1 (7.53%) | 3459 | 191.0 | 154 | 48.0 | 4.45% | 3.08 (0.17) | 26796 (196.72%) |
| 2025-05-16 | 48.45 (-0.1%) | 3268 | 332.0 | 106 | -3.0 | 3.24% | 2.91 (0.29) | 9030 (-63.01%) |
| 2025-05-09 | 48.5 (-1.02%) | 2936 | 32.0 | 109 | -36.0 | 3.71% | 2.62 (0.03) | 24416 (323.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 49.0 (5.49%) | 2904 | -218.0 | 145 | 17.0 | 4.99% | 2.59 (-0.19) | 5770 (-30.59%) |
| 2025-04-25 | 46.45 (0.98%) | 3122 | 160.0 | 128 | 5.0 | 4.1% | 2.78 (0.14) | 8312 (-40.21%) |
| 2025-04-18 | 46.0 (5.87%) | 2962 | 198.0 | 123 | 48.0 | 4.15% | 2.64 (0.18) | 13904 (-11.21%) |
| 2025-04-11 | 43.45 (-9.85%) | 2764 | -1687.0 | 75 | 75.0 | 2.71% | 2.46 (-1.51) | 15658 (154.22%) |
| 2025-04-02 | 48.2 (-1.43%) | 4451 | -1270.0 | 0 | -36.0 | 0.0% | 3.97 (-1.13) | 6159 (-72.96%) |
| 2025-03-28 | 48.9 (-2.78%) | 5721 | -191.0 | 36 | -101.0 | 0.63% | 5.1 (-0.17) | 22781 (50.75%) |
| 2025-03-21 | 50.3 (7.25%) | 5912 | 201.0 | 137 | -100.0 | 2.32% | 5.27 (-0.06) | 15111 (66.28%) |
| 2025-03-14 | 46.9 (5.27%) | 5711 | -87.0 | 237 | 195.0 | 4.15% | 5.33 (-0.08) | 9088 (161.31%) |
| 2025-03-07 | 44.55 (-0.89%) | 5798 | 3.0 | 42 | 35.0 | 0.72% | 5.41 (0.0) | 3477 (-44.37%) |
| 2025-02-27 | 44.95 (-3.23%) | 5795 | 44.0 | 7 | 7.0 | 0.12% | 5.41 (0.05) | 6251 (-14.52%) |
| 2025-02-21 | 46.45 (3.11%) | 5751 | -174.0 | 0 | -791.0 | 0.0% | 5.36 (-0.17) | 7313 (39.74%) |
| 2025-02-14 | 45.05 (4.65%) | 5925 | -120.0 | 791 | -53.0 | 13.35% | 5.53 (-0.11) | 5233 (8.6%) |
| 2025-02-07 | 43.05 (2.01%) | 6045 | -118.0 | 844 | 16.0 | 13.96% | 5.64 (-0.11) | 4819 (124.45%) |
| 2025-01-22 | 42.2 (2.68%) | 6163 | -65.0 | 828 | -7.0 | 13.44% | 5.75 (-0.06) | 2147 (-72.32%) |
| 2025-01-17 | 41.1 (0.61%) | 6228 | -239.0 | 835 | -239.0 | 13.41% | 5.81 (-0.22) | 7757 (11.24%) |
| 2025-01-10 | 40.85 (-5.55%) | 6467 | -146.0 | 1074 | -30.0 | 16.61% | 6.03 (-0.14) | 6973 (12.64%) |
| 2025-01-03 | 43.25 (-2.26%) | 6613 | -7.0 | 1104 | -29.0 | 16.69% | 6.17 (0.0) | 6190 (-8.09%) |
| 2024-12-27 | 44.25 (5.11%) | 6620 | -251.0 | 1133 | 70.0 | 17.11% | 6.17 (-0.24) | 6735 (7.44%) |
| 2024-12-20 | 42.1 (-1.75%) | 6871 | 29.0 | 1063 | -46.0 | 15.47% | 6.41 (0.03) | 6269 (-2.86%) |
| 2024-12-13 | 42.85 (-3.05%) | 6842 | -103.0 | 1109 | 133.0 | 16.21% | 6.38 (-0.1) | 6453 (0.46%) |
| 2024-12-06 | 44.2 (-0.45%) | 6945 | -111.0 | 976 | -226.0 | 14.05% | 6.48 (-0.1) | 6423 (-17.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 44.4 (0.0%) | 7056 | -70.0 | 1202 | 188.0 | 17.04% | 6.58 (-0.07) | 7749 (3.29%) |
| 2024-11-22 | 44.4 (1.83%) | 7126 | 337.0 | 1014 | 126.0 | 14.23% | 6.65 (0.32) | 7502 (-41.05%) |
| 2024-11-15 | 43.6 (2.35%) | 6789 | 21.0 | 888 | -216.0 | 13.08% | 6.33 (0.02) | 12725 (41.02%) |
| 2024-11-08 | 42.6 (-5.96%) | 6768 | -100.0 | 1104 | 766.0 | 16.31% | 6.31 (-0.1) | 9023 (22.82%) |
| 2024-11-01 | 45.3 (6.59%) | 6868 | 179.0 | 338 | 236.0 | 4.92% | 6.41 (0.17) | 7347 (-19.94%) |
| 2024-10-25 | 42.5 (-6.08%) | 6689 | -24.0 | 102 | -60.0 | 1.52% | 6.24 (-0.02) | 9177 (-22.9%) |
| 2024-10-18 | 45.25 (-2.06%) | 6713 | 61.0 | 162 | -357.0 | 2.41% | 6.26 (0.06) | 11902 (-10.32%) |
| 2024-10-11 | 46.2 (-1.07%) | 6652 | -17.0 | 519 | -258.0 | 7.8% | 6.2 (-0.02) | 13272 (40.55%) |
| 2024-10-04 | 46.7 (-6.97%) | 6669 | -75.0 | 777 | -130.0 | 11.65% | 6.22 (-0.07) | 9443 (-75.48%) |
| 2024-09-27 | 50.2 (-7.21%) | 6744 | 341.0 | 907 | 96.0 | 13.45% | 6.29 (0.32) | 38518 (163.5%) |
| 2024-09-20 | 54.1 (-4.75%) | 6403 | -218.0 | 811 | 63.0 | 12.67% | 5.97 (-0.21) | 14617 (13.08%) |
| 2024-09-13 | 56.8 (-2.07%) | 6621 | -224.0 | 748 | -120.0 | 11.3% | 6.18 (-0.2) | 12927 (-46.11%) |
| 2024-09-06 | 58.0 (-7.05%) | 6845 | -756.0 | 868 | 249.0 | 12.68% | 6.38 (-1.08) | 23987 (-31.32%) |
| 2024-08-30 | 62.4 (4.87%) | 7601 | 932.0 | 619 | -314.0 | 8.14% | 7.46 (0.92) | 34926 (-41.99%) |
| 2024-08-23 | 59.5 (-17.02%) | 6669 | -1729.0 | 933 | 8.0 | 13.99% | 6.54 (-1.7) | 60209 (37.4%) |
| 2024-08-16 | 71.7 (22.77%) | 8398 | 1179.0 | 925 | 632.0 | 11.01% | 8.24 (1.16) | 43819 (12.87%) |
| 2024-08-09 | 58.4 (-10.15%) | 7219 | -691.0 | 293 | 195.0 | 4.06% | 7.08 (-0.68) | 38821 (-43.7%) |
| 2024-08-02 | 65.0 (-8.06%) | 7910 | 308.0 | 98 | 95.0 | 1.24% | 7.76 (0.3) | 68957 (46.74%) |
| 2024-07-26 | 70.7 (5.21%) | 7602 | 720.0 | 3 | -93.0 | 0.04% | 7.46 (0.71) | 46992 (-10.04%) |
| 2024-07-19 | 67.2 (8.21%) | 6882 | 374.0 | 96 | -37.0 | 1.39% | 6.75 (0.37) | 52235 (67.79%) |
| 2024-07-12 | 62.1 (1.14%) | 6508 | -36.0 | 133 | 30.0 | 2.04% | 6.38 (-0.04) | 31132 (65.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 61.4 (3.54%) | 6544 | -159.0 | 103 | -13.0 | 1.57% | 6.42 (-0.16) | 18766 (77.12%) |
| 2024-06-28 | 59.3 (-0.84%) | 6703 | 262.0 | 116 | -2.0 | 1.73% | 6.58 (0.26) | 10595 (-29.48%) |
| 2024-06-21 | 59.8 (-0.66%) | 6441 | -253.0 | 118 | -66.0 | 1.83% | 6.32 (-0.25) | 15024 (-4.61%) |
| 2024-06-14 | 60.2 (-2.43%) | 6694 | -865.0 | 184 | -76.0 | 2.75% | 6.57 (-0.85) | 15751 (-55.1%) |
| 2024-06-07 | 61.7 (1.15%) | 7559 | 104.0 | 260 | -13.0 | 3.44% | 7.42 (0.11) | 35085 (2.26%) |
| 2024-05-31 | 61.0 (10.71%) | 7455 | 413.0 | 273 | 117.0 | 3.66% | 7.31 (0.4) | 34310 (3.87%) |
| 2024-05-24 | 55.1 (-9.67%) | 7042 | -319.0 | 156 | -107.0 | 2.22% | 6.91 (-0.31) | 33033 (-41.05%) |
| 2024-05-17 | 61.0 (-1.61%) | 7361 | 272.0 | 263 | -116.0 | 3.57% | 7.22 (0.27) | 56036 (-37.35%) |
| 2024-05-10 | 62.0 (-9.36%) | 7089 | -2742.0 | 379 | -147.0 | 5.35% | 6.95 (-2.69) | 89441 (-33.34%) |
| 2024-05-03 | 68.4 (22.14%) | 9831 | 2958.0 | 526 | 432.0 | 5.35% | 9.64 (2.9) | 134166 (224.58%) |
| 2024-04-26 | 56.0 (19.02%) | 6873 | 1964.0 | 94 | 94.0 | 1.37% | 6.74 (1.92) | 41334 (98.21%) |
| 2024-04-19 | 47.05 (1.18%) | 4909 | 511.0 | 0 | 0.0 | 0.0% | 4.82 (0.51) | 20854 (-15.16%) |
| 2024-04-12 | 46.5 (6.16%) | 4398 | 521.0 | 0 | -12.0 | 0.0% | 4.31 (0.51) | 24580 (86.03%) |
| 2024-04-03 | 43.8 (5.29%) | 3877 | 146.0 | 12 | 6.0 | 0.31% | 3.8 (0.14) | 13212 (66.18%) |
| 2024-03-29 | 41.6 (4.92%) | 3731 | 183.0 | 6 | 3.0 | 0.16% | 3.66 (0.18) | 7950 (-35.03%) |
| 2024-03-22 | 39.65 (8.19%) | 3548 | -266.0 | 3 | 3.0 | 0.08% | 3.48 (-0.26) | 12237 (78.15%) |
| 2024-03-15 | 36.65 (4.86%) | 3814 | 33.0 | 0 | 0.0 | 0.0% | 3.74 (0.03) | 6869 (-0.14%) |
| 2024-03-08 | 34.95 (-0.29%) | 3781 | 125.0 | 0 | 0.0 | 0.0% | 3.71 (0.12) | 6879 (254.01%) |
| 2024-03-01 | 35.05 (0.86%) | 3656 | 55.0 | 0 | 0.0 | 0.0% | 3.59 (0.06) | 1943 (-41.95%) |
| 2024-02-23 | 34.75 (2.96%) | 3601 | 26.0 | 0 | 0.0 | 0.0% | 3.53 (0.02) | 3347 (145.64%) |
| 2024-02-16 | 33.75 (-0.44%) | 3575 | -64.0 | 0 | 0.0 | 0.0% | 3.51 (-0.06) | 1362 (364.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.9 (0.15%) | 3639 | -18.0 | 0 | 0.0 | 0.0% | 3.57 (-0.02) | 293 (-83.06%) |
| 2024-02-02 | 33.85 (-0.44%) | 3657 | -104.0 | 0 | 0.0 | 0.0% | 3.59 (-0.1) | 1733 (-38.42%) |
| 2024-01-26 | 34.0 (0.74%) | 3761 | -104.0 | 0 | -2.0 | 0.0% | 3.69 (-0.1) | 2814 (-52.74%) |
| 2024-01-19 | 33.75 (-3.16%) | 3865 | 227.0 | 2 | -2.0 | 0.05% | 3.79 (0.22) | 5956 (1.95%) |
| 2024-01-12 | 34.85 (-1.27%) | 3638 | 218.0 | 4 | 3.0 | 0.11% | 3.57 (0.21) | 5842 (219.07%) |
| 2024-01-05 | 35.3 (1.29%) | 3420 | 133.0 | 1 | 0.0 | 0.03% | 3.36 (0.14) | 1831 (-63.63%) |
| 2023-12-29 | 34.85 (1.01%) | 3287 | 69.0 | 1 | 0.0 | 0.03% | 3.22 (0.06) | 5034 (115.02%) |
| 2023-12-22 | 34.5 (1.77%) | 3218 | -151.0 | 1 | 0.0 | 0.03% | 3.16 (-0.15) | 2341 (-43.94%) |
| 2023-12-15 | 33.9 (-2.16%) | 3369 | 213.0 | 1 | 0.0 | 0.03% | 3.31 (0.21) | 4176 (6.3%) |
| 2023-12-08 | 34.65 (1.46%) | 3156 | 450.0 | 1 | 0.0 | 0.03% | 3.1 (0.45) | 3928 (-37.55%) |
| 2023-12-01 | 34.15 (0.89%) | 2706 | 367.0 | 1 | 0.0 | 0.04% | 2.65 (0.36) | 6291 (22.99%) |
| 2023-11-24 | 33.85 (2.11%) | 2339 | 66.0 | 1 | 1.0 | 0.04% | 2.29 (0.06) | 5115 (4.88%) |
| 2023-11-17 | 33.15 (2.16%) | 2273 | -145.0 | 0 | 0.0 | 0.0% | 2.23 (-0.14) | 4877 (47.21%) |
| 2023-11-10 | 32.45 (0.78%) | 2418 | 45.0 | 0 | -3.0 | 0.0% | 2.37 (0.04) | 3313 (43.56%) |
| 2023-11-03 | 32.2 (1.42%) | 2373 | 121.0 | 3 | 3.0 | 0.13% | 2.33 (0.12) | 2307 (51.8%) |
| 2023-10-27 | 31.75 (0.0%) | 2252 | 20.0 | 0 | 0.0 | 0.0% | 2.21 (0.02) | 1520 (-29.81%) |
| 2023-10-20 | 31.75 (-0.47%) | 2232 | -166.0 | 0 | 0.0 | 0.0% | 2.19 (-0.16) | 2165 (38.74%) |
| 2023-10-13 | 31.9 (-0.16%) | 2398 | -166.0 | 0 | 0.0 | 0.0% | 2.35 (-0.17) | 1561 (-34.48%) |
| 2023-10-06 | 31.95 (1.75%) | 2564 | 79.0 | 0 | 0.0 | 0.0% | 2.52 (0.08) | 2382 (102.6%) |
| 2023-09-28 | 31.4 (0.16%) | 2485 | 62.0 | 0 | 0.0 | 0.0% | 2.44 (-0.06) | 1175 (6.7%) |
| 2023-09-22 | 31.35 (0.16%) | 2423 | 96.0 | 0 | 0.0 | 0.0% | 2.5 (0.1) | 1102 (13.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.3 (1.29%) | 2327 | 47.0 | 0 | 0.0 | 0.0% | 2.4 (0.05) | 967 (-59.47%) |
| 2023-09-08 | 30.9 (0.49%) | 2280 | 79.0 | 0 | 0.0 | 0.0% | 2.35 (0.08) | 2386 (8.88%) |
| 2023-09-01 | 30.75 (3.36%) | 2201 | -417.0 | 0 | -1.0 | 0.0% | 2.27 (-0.43) | 2192 (-58.4%) |
| 2023-08-25 | 29.75 (-7.32%) | 2618 | -755.0 | 1 | 1.0 | 0.04% | 2.7 (-0.78) | 5268 (33.94%) |
| 2023-08-18 | 32.1 (0.78%) | 3373 | -49.0 | 0 | 0.0 | 0.0% | 3.48 (-0.05) | 3933 (10.69%) |
| 2023-08-11 | 31.85 (0.31%) | 3422 | -22.0 | 0 | 0.0 | 0.0% | 3.53 (-0.02) | 3553 (181.85%) |
| 2023-08-04 | 31.75 (0.0%) | 3444 | -129.0 | 0 | 0.0 | 0.0% | 3.55 (-0.13) | 1260 (-2.93%) |
| 2023-07-28 | 31.75 (0.47%) | 3573 | -5.0 | 0 | 0.0 | 0.0% | 3.68 (-0.01) | 1298 (-25.58%) |
| 2023-07-21 | 31.6 (0.0%) | 3578 | 84.0 | 0 | 0.0 | 0.0% | 3.69 (0.09) | 1745 (58.85%) |
| 2023-07-14 | 31.6 (0.16%) | 3494 | -90.0 | 0 | -7.0 | 0.0% | 3.6 (-0.1) | 1098 (-46.64%) |
| 2023-07-07 | 31.55 (-0.63%) | 3584 | 86.0 | 7 | 0.0 | 0.2% | 3.7 (0.09) | 2059 (59.05%) |
| 2023-06-30 | 31.75 (0.0%) | 3498 | -133.0 | 7 | 0.0 | 0.2% | 3.61 (-0.13) | 1294 (146.15%) |
| 2023-06-21 | 31.75 (0.63%) | 3631 | -16.0 | 7 | 0.0 | 0.19% | 3.74 (-0.02) | 525 (-80.88%) |
| 2023-06-16 | 31.55 (-0.63%) | 3647 | 129.0 | 7 | -2.0 | 0.19% | 3.76 (0.13) | 2750 (112.33%) |
| 2023-06-09 | 31.75 (0.0%) | 3518 | 15.0 | 9 | 0.0 | 0.26% | 3.63 (0.02) | 1295 (56.12%) |
| 2023-06-02 | 31.75 (0.47%) | 3503 | 102.0 | 9 | 0.0 | 0.26% | 3.61 (0.1) | 829 (-14.3%) |
| 2023-05-26 | 31.6 (-0.16%) | 3401 | -18.0 | 9 | -4.0 | 0.26% | 3.51 (-0.02) | 968 (-17.62%) |
| 2023-05-19 | 31.65 (0.32%) | 3419 | 46.0 | 13 | 1.0 | 0.38% | 3.53 (0.05) | 1175 (-37.18%) |
| 2023-05-12 | 31.55 (-1.25%) | 3373 | -118.0 | 12 | -1.0 | 0.36% | 3.48 (-0.12) | 1871 (73.73%) |
| 2023-05-05 | 31.95 (1.11%) | 3491 | -97.0 | 13 | 1.0 | 0.37% | 3.6 (-0.1) | 1076 (-32.31%) |
| 2023-04-28 | 31.6 (0.48%) | 3588 | -32.0 | 12 | 1.0 | 0.33% | 3.7 (-0.03) | 1591 (-73.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.45 (-2.63%) | 3620 | 96.0 | 11 | 6.0 | 0.3% | 3.73 (0.1) | 6092 (90.02%) |
| 2023-04-14 | 32.3 (-1.67%) | 3524 | -31.0 | 5 | 5.0 | 0.14% | 3.63 (-0.04) | 3206 (-13.58%) |
| 2023-04-07 | 32.85 (3.14%) | 3555 | 700.0 | 0 | -3.0 | 0.0% | 3.67 (0.73) | 3710 (-0.99%) |
| 2023-03-31 | 31.85 (-1.39%) | 2855 | -200.0 | 3 | -12.0 | 0.11% | 2.94 (-0.21) | 3747 (-13.16%) |
| 2023-03-24 | 32.3 (0.0%) | 3055 | -350.0 | 15 | 6.0 | 0.49% | 3.15 (-0.36) | 4314 (-2.84%) |
| 2023-03-17 | 32.3 (-0.31%) | 3405 | -131.0 | 9 | 9.0 | 0.26% | 3.51 (-0.14) | 4440 (-42.61%) |
| 2023-03-10 | 32.4 (3.51%) | 3536 | -178.0 | 0 | 0.0 | 0.0% | 3.65 (-0.18) | 7737 (230.38%) |
| 2023-03-03 | 31.3 (0.32%) | 3714 | 454.0 | 0 | 0.0 | 0.0% | 3.83 (0.47) | 2342 (-9.53%) |
| 2023-02-24 | 31.2 (2.8%) | 3260 | 700.0 | 0 | 0.0 | 0.0% | 3.36 (0.72) | 2588 (129.36%) |
| 2023-02-17 | 30.35 (-0.16%) | 2560 | -109.0 | 0 | 0.0 | 0.0% | 2.64 (-0.11) | 1128 (-33.4%) |
| 2023-02-10 | 30.4 (0.16%) | 2669 | 67.0 | 0 | 0.0 | 0.0% | 2.75 (0.07) | 1694 (-11.61%) |
| 2023-02-03 | 30.35 (0.17%) | 2602 | -166.0 | 0 | -2.0 | 0.0% | 2.68 (-0.17) | 1917 (264.47%) |
| 2023-01-17 | 30.3 (0.5%) | 2768 | -1.0 | 2 | 0.0 | 0.07% | 2.85 (-0.01) | 526 (-81.53%) |
| 2023-01-13 | 30.15 (-0.5%) | 2769 | 76.0 | 2 | 2.0 | 0.07% | 2.86 (0.08) | 2847 (-28.9%) |