| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.16, 8262 (0.0) | 4.59, 12818 (-0.09) | 2.62, 60 (+0.23) | 2.88, 35 (-0.3) | 4.12, 24 (-0.02) | 77.07, 18 (+0.09) | 13999 | 2143張 | 16.45 | 16.8 | 16.9 | 16.1 |
| 2026-05-22 | 0.16, 8259 (0.0) | 4.68, 12899 (-0.04) | 2.39, 56 (-0.15) | 3.18, 38 (+0.08) | 4.14, 24 (-0.07) | 76.98, 18 (+0.16) | 14069 | 2586張 | 16.8 | 16.7 | 17.15 | 16.55 |
| 2026-05-15 | 0.16, 8255 (0.0) | 4.72, 12924 (-0.03) | 2.54, 59 (+0.1) | 3.1, 37 (+0.12) | 4.21, 24 (-0.33) | 76.82, 18 (+0.13) | 14097 | 5069張 | 16.8 | 16.2 | 17.15 | 16.2 |
| 2026-05-08 | 0.16, 8267 (0.0) | 4.75, 12964 (-0.02) | 2.44, 57 (+0.09) | 2.98, 36 (-0.24) | 4.54, 26 (+0.14) | 76.69, 18 (0.0) | 14141 | 2326張 | 16.15 | 16.0 | 16.15 | 15.5 |
| 2026-04-30 | 0.16, 8288 (0.0) | 4.77, 13027 (-0.03) | 2.35, 56 (0.0) | 3.22, 39 (+0.07) | 4.4, 25 (+0.01) | 76.69, 18 (0.0) | 14206 | 1704張 | 15.9 | 16.25 | 16.4 | 15.85 |
| 2026-04-24 | 0.16, 8298 (0.0) | 4.8, 13071 (0.0) | 2.35, 56 (-0.26) | 3.15, 38 (+0.11) | 4.39, 25 (+0.07) | 76.69, 18 (0.0) | 14252 | 2681張 | 16.25 | 16.8 | 16.85 | 16.2 |
| 2026-04-17 | 0.16, 8294 (0.0) | 4.8, 13054 (+0.03) | 2.61, 61 (+0.19) | 3.04, 36 (+0.02) | 4.32, 24 (-0.14) | 76.69, 18 (0.0) | 14244 | 2493張 | 16.8 | 17.25 | 17.25 | 16.8 |
| 2026-04-10 | 0.16, 8307 (0.0) | 4.77, 13056 (+0.01) | 2.42, 56 (-0.02) | 3.02, 37 (-0.1) | 4.46, 25 (+0.03) | 76.69, 18 (0.0) | 14236 | 1211張 | 17.15 | 17.1 | 17.45 | 16.9 |
| 2026-04-02 | 0.16, 8306 (0.0) | 4.76, 13048 (-0.01) | 2.44, 57 (-0.06) | 3.12, 38 (+0.01) | 4.43, 24 (+0.08) | 76.69, 18 (0.0) | 14225 | 1603張 | 17.1 | 17.7 | 18.05 | 17.05 |
| 2026-03-27 | 0.16, 8300 (0.0) | 4.77, 13040 (0.0) | 2.5, 58 (+0.2) | 3.11, 38 (-0.08) | 4.35, 24 (+0.02) | 76.69, 18 (0.0) | 14219 | 1387張 | 17.85 | 18.1 | 18.75 | 17.65 |
| 2026-03-20 | 0.16, 8310 (0.0) | 4.77, 13030 (+0.04) | 2.3, 54 (-0.28) | 3.19, 39 (-0.08) | 4.33, 24 (+0.1) | 76.69, 18 (0.0) | 14214 | 2133張 | 18.45 | 18.1 | 18.8 | 18.05 |
| 2026-03-13 | 0.16, 8295 (-0.01) | 4.73, 12965 (-0.05) | 2.58, 61 (+0.04) | 3.27, 40 (+0.23) | 4.23, 23 (-0.06) | 76.69, 18 (0.0) | 14145 | 2633張 | 18.1 | 17.0 | 18.15 | 16.45 |
| 2026-03-06 | 0.17, 8270 (0.0) | 4.78, 12957 (-0.03) | 2.54, 60 (-0.11) | 3.04, 37 (+0.12) | 4.29, 24 (+0.04) | 76.69, 18 (0.0) | 14135 | 1995張 | 17.3 | 16.9 | 17.35 | 16.4 |
| 2026-02-26 | 0.17, 8264 (0.0) | 4.81, 12971 (-0.0) | 2.65, 63 (+0.06) | 2.92, 34 (-0.13) | 4.25, 24 (+0.48) | 76.69, 18 (-0.37) | 14156 | 1443張 | 16.8 | 16.65 | 16.95 | 16.6 |
| 2026-02-13 | 0.17, 8264 (0.0) | 4.81, 12982 (-0.02) | 2.59, 62 (+0.02) | 3.05, 36 (-0.02) | 3.77, 21 (+0.01) | 77.06, 19 (-0.01) | 14172 | 1493張 | 16.65 | 16.45 | 16.85 | 16.2 |
| 2026-02-06 | 0.17, 8261 (0.0) | 4.83, 12997 (0.0) | 2.57, 61 (-0.18) | 3.07, 37 (+0.18) | 3.76, 21 (0.0) | 77.07, 19 (0.0) | 14187 | 1514張 | 16.4 | 17.1 | 17.1 | 16.05 |
| 2026-01-30 | 0.17, 8261 (0.0) | 4.83, 13003 (-0.02) | 2.75, 64 (+0.17) | 2.89, 34 (+0.01) | 3.76, 21 (-0.15) | 77.07, 19 (+0.02) | 14199 | 931張 | 16.8 | 17.8 | 17.8 | 16.8 |
| 2026-01-23 | 0.17, 8278 (0.0) | 4.85, 13045 (-0.04) | 2.58, 61 (+0.05) | 2.88, 35 (-0.03) | 3.91, 22 (+0.02) | 77.05, 19 (0.0) | 14238 | 1202張 | 17.6 | 17.85 | 18.15 | 17.2 |
| 2026-01-16 | 0.17, 8286 (0.0) | 4.89, 13075 (-0.03) | 2.53, 60 (+0.07) | 2.91, 35 (+0.21) | 3.89, 22 (-0.15) | 77.05, 19 (0.0) | 14268 | 1702張 | 17.95 | 19.45 | 19.45 | 17.9 |
| 2026-01-09 | 0.17, 8302 (0.0) | 4.92, 13134 (-0.05) | 2.46, 58 (-0.07) | 2.7, 33 (+0.15) | 4.04, 23 (0.0) | 77.05, 19 (0.0) | 14330 | 1018張 | 19.05 | 19.65 | 19.65 | 18.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.17, 8305 (0.0) | 4.97, 13178 (-0.03) | 2.53, 59 (+0.03) | 2.55, 31 (+0.13) | 4.04, 23 (-0.13) | 77.05, 19 (-0.01) | 14373 | 325張 | 19.45 | 19.35 | 19.6 | 19.25 |
| 2025-12-26 | 0.17, 8303 (0.0) | 5.0, 13215 (+0.01) | 2.5, 58 (+0.16) | 2.42, 30 (-0.13) | 4.17, 24 (0.0) | 77.06, 19 (0.0) | 14415 | 906張 | 19.1 | 18.75 | 19.45 | 18.6 |
| 2025-12-19 | 0.17, 8321 (0.0) | 4.99, 13212 (0.0) | 2.34, 55 (-0.15) | 2.55, 32 (-0.14) | 4.17, 24 (+0.17) | 77.06, 19 (+0.01) | 14412 | 1288張 | 18.75 | 18.25 | 19.1 | 18.1 |
| 2025-12-12 | 0.17, 8324 (0.0) | 4.99, 13219 (-0.01) | 2.49, 59 (+0.07) | 2.69, 33 (+0.06) | 4.0, 23 (-0.09) | 77.05, 19 (0.0) | 14419 | 1568張 | 18.4 | 18.5 | 18.75 | 17.5 |
| 2025-12-05 | 0.17, 8343 (0.0) | 5.0, 13253 (0.0) | 2.42, 57 (+0.03) | 2.63, 33 (-0.09) | 4.09, 24 (+0.12) | 77.05, 19 (+0.02) | 14447 | 851張 | 18.35 | 17.9 | 18.65 | 17.45 |
| 2025-11-28 | 0.17, 8346 (0.0) | 5.0, 13255 (-0.03) | 2.39, 56 (-0.05) | 2.72, 34 (-0.01) | 3.97, 23 (+0.02) | 77.03, 19 (+0.04) | 14456 | 835張 | 17.8 | 16.5 | 18.4 | 16.3 |
| 2025-11-21 | 0.17, 8338 (0.0) | 5.03, 13268 (-0.01) | 2.44, 57 (+0.09) | 2.73, 34 (-0.27) | 3.95, 23 (+0.13) | 76.99, 19 (0.0) | 14468 | 772張 | 16.3 | 17.1 | 17.1 | 16.15 |
| 2025-11-14 | 0.17, 8348 (0.0) | 5.04, 13291 (-0.03) | 2.35, 56 (-0.06) | 3.0, 37 (+0.08) | 3.82, 22 (0.0) | 76.99, 19 (0.0) | 14494 | 604張 | 17.15 | 16.7 | 17.5 | 16.5 |
| 2025-11-07 | 0.17, 8353 (0.0) | 5.07, 13325 (0.0) | 2.41, 57 (+0.05) | 2.92, 36 (-0.05) | 3.82, 22 (+0.09) | 76.99, 19 (0.0) | 14525 | 845張 | 16.55 | 17.45 | 17.45 | 16.4 |
| 2025-10-31 | 0.17, 8355 (0.0) | 5.07, 13348 (-0.02) | 2.36, 56 (-0.06) | 2.97, 37 (+0.1) | 3.73, 21 (-0.02) | 76.99, 19 (0.0) | 14557 | 932張 | 17.3 | 18.0 | 18.0 | 17.3 |
| 2025-10-23 | 0.17, 8360 (0.0) | 5.09, 13378 (0.0) | 2.42, 56 (-0.04) | 2.87, 35 (+0.19) | 3.75, 21 (-0.14) | 76.99, 19 (0.0) | 14582 | 1006張 | 17.8 | 18.45 | 18.45 | 17.75 |
| 2025-10-17 | 0.17, 8363 (0.0) | 5.09, 13395 (+0.03) | 2.46, 57 (-0.09) | 2.68, 33 (-0.23) | 3.89, 22 (+0.16) | 76.99, 19 (0.0) | 14596 | 1750張 | 18.2 | 18.05 | 19.2 | 17.8 |
| 2025-10-09 | 0.17, 8358 (0.0) | 5.06, 13365 (-0.01) | 2.55, 60 (-0.13) | 2.91, 36 (+0.23) | 3.73, 21 (-0.07) | 76.99, 19 (-0.01) | 14562 | 544張 | 18.25 | 18.1 | 19.45 | 17.95 |
| 2025-10-03 | 0.17, 8358 (0.0) | 5.07, 13376 (-0.03) | 2.68, 62 (+0.01) | 2.68, 33 (-0.03) | 3.8, 22 (+0.09) | 77.0, 19 (+0.01) | 14575 | 798張 | 18.0 | 18.5 | 18.5 | 17.9 |
| 2025-09-26 | 0.17, 8365 (0.0) | 5.1, 13394 (0.0) | 2.67, 61 (+0.18) | 2.71, 33 (-0.06) | 3.71, 21 (-0.21) | 76.99, 19 (-0.01) | 14592 | 1253張 | 18.45 | 18.65 | 18.85 | 18.15 |
| 2025-09-19 | 0.17, 8373 (0.0) | 5.1, 13426 (-0.02) | 2.49, 57 (-0.09) | 2.77, 34 (+0.08) | 3.92, 22 (+0.01) | 77.0, 19 (0.0) | 14618 | 1204張 | 18.65 | 19.1 | 19.75 | 18.65 |
| 2025-09-12 | 0.17, 8368 (0.0) | 5.12, 13450 (-0.07) | 2.58, 60 (+0.03) | 2.69, 33 (-0.04) | 3.91, 22 (+0.04) | 77.0, 19 (+0.01) | 14646 | 1151張 | 19.15 | 20.0 | 20.0 | 18.85 |
| 2025-09-05 | 0.17, 8375 (-0.01) | 5.19, 13500 (+0.05) | 2.55, 59 (-0.15) | 2.73, 34 (-0.03) | 3.87, 22 (+0.42) | 76.99, 19 (-0.39) | 14688 | 2777張 | 19.85 | 18.8 | 20.25 | 17.8 |
| 2025-08-29 | 0.18, 8388 (0.0) | 5.14, 13455 (+0.02) | 2.7, 62 (+0.09) | 2.76, 33 (-0.24) | 3.45, 20 (-0.08) | 77.38, 20 (-0.01) | 14637 | 1471張 | 18.7 | 20.4 | 20.4 | 18.5 |
| 2025-08-22 | 0.18, 8396 (0.0) | 5.12, 13447 (-0.01) | 2.61, 60 (+0.04) | 3.0, 35 (-0.01) | 3.53, 20 (-0.05) | 77.39, 20 (-0.01) | 14598 | 846張 | 19.7 | 20.5 | 20.5 | 19.45 |
| 2025-08-15 | 0.18, 8420 (0.0) | 5.13, 13488 (-0.04) | 2.57, 59 (+0.21) | 3.01, 35 (+0.21) | 3.58, 20 (-0.48) | 77.4, 20 (-0.01) | 14629 | 1078張 | 20.25 | 20.6 | 20.6 | 19.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.18, 8431 (0.0) | 5.17, 13533 (-0.04) | 2.36, 55 (-0.18) | 2.8, 34 (+0.12) | 4.06, 23 (+0.06) | 77.41, 20 (-0.02) | 14661 | 897張 | 20.6 | 19.5 | 20.6 | 19.4 |
| 2025-08-01 | 0.18, 8414 (0.0) | 5.21, 13546 (-0.03) | 2.54, 58 (+0.12) | 2.68, 32 (-0.09) | 4.0, 22 (-0.04) | 77.43, 20 (-0.01) | 14675 | 780張 | 19.65 | 19.75 | 19.85 | 19.2 |
| 2025-07-25 | 0.18, 8424 (0.0) | 5.24, 13588 (+0.01) | 2.42, 56 (+0.13) | 2.77, 33 (-0.01) | 4.04, 22 (+0.15) | 77.44, 20 (-0.33) | 14709 | 542張 | 19.8 | 19.7 | 20.0 | 19.55 |
| 2025-07-18 | 0.18, 8454 (0.0) | 5.23, 13630 (0.0) | 2.29, 53 (+0.01) | 2.78, 33 (0.0) | 3.89, 22 (+0.01) | 77.77, 21 (-0.04) | 14751 | 1000張 | 19.7 | 20.0 | 20.25 | 19.5 |
| 2025-07-11 | 0.18, 8468 (0.0) | 5.23, 13659 (0.0) | 2.28, 53 (+0.05) | 2.78, 33 (-0.11) | 3.88, 22 (+0.13) | 77.81, 21 (-0.03) | 14781 | 526張 | 20.0 | 20.1 | 20.3 | 19.8 |
| 2025-07-04 | 0.18, 8470 (0.0) | 5.23, 13663 (-0.02) | 2.23, 52 (+0.12) | 2.89, 34 (-0.1) | 3.75, 21 (+0.01) | 77.84, 21 (+0.01) | 14787 | 644張 | 20.2 | 20.4 | 20.5 | 20.05 |
| 2025-06-27 | 0.18, 8474 (0.0) | 5.25, 13677 (-0.01) | 2.11, 50 (0.0) | 2.99, 36 (+0.02) | 3.74, 21 (+0.31) | 77.83, 21 (-0.34) | 14803 | 726張 | 20.5 | 20.05 | 20.7 | 19.75 |
| 2025-06-20 | 0.18, 8489 (0.0) | 5.26, 13714 (-0.01) | 2.11, 50 (+0.02) | 2.97, 36 (+0.26) | 3.43, 20 (-0.21) | 78.17, 22 (+0.02) | 14846 | 1214張 | 20.25 | 21.5 | 21.55 | 20.1 |
| 2025-06-13 | 0.18, 8496 (0.0) | 5.27, 13734 (+0.02) | 2.09, 49 (-0.02) | 2.71, 33 (0.0) | 3.64, 21 (-0.04) | 78.15, 22 (+0.01) | 14866 | 1670張 | 21.55 | 23.35 | 23.35 | 21.55 |
| 2025-06-06 | 0.18, 8550 (0.0) | 5.25, 13768 (+0.02) | 2.11, 49 (+0.08) | 2.71, 33 (-0.2) | 3.68, 21 (+0.05) | 78.14, 22 (+0.13) | 14891 | 2191張 | 23.05 | 21.4 | 23.5 | 20.6 |
| 2025-05-29 | 0.18, 8566 (0.0) | 5.23, 13790 (-0.06) | 2.03, 48 (-0.05) | 2.91, 35 (-0.07) | 3.63, 21 (-0.24) | 78.01, 22 (+0.48) | 14926 | 2286張 | 21.1 | 20.3 | 21.95 | 20.25 |
| 2025-05-23 | 0.18, 8555 (0.0) | 5.29, 13846 (-0.03) | 2.08, 49 (-0.09) | 2.98, 36 (-0.1) | 3.87, 23 (-0.1) | 77.53, 21 (+0.34) | 14988 | 1127張 | 20.4 | 19.95 | 20.9 | 19.85 |
| 2025-05-16 | 0.18, 8568 (0.0) | 5.32, 13887 (-0.05) | 2.17, 51 (-0.11) | 3.08, 37 (+0.06) | 3.97, 23 (-0.34) | 77.19, 20 (+0.33) | 15035 | 1686張 | 19.9 | 20.45 | 20.45 | 19.75 |
| 2025-05-09 | 0.18, 8580 (0.0) | 5.37, 13949 (+0.04) | 2.28, 53 (+0.26) | 3.02, 36 (-0.12) | 4.31, 24 (-0.14) | 76.86, 19 (-0.02) | 15091 | 2311張 | 20.15 | 20.95 | 21.45 | 19.65 |
| 2025-05-02 | 0.18, 8587 (0.0) | 5.33, 13942 (-0.06) | 2.02, 49 (-0.23) | 3.14, 40 (+0.11) | 4.45, 25 (+0.07) | 76.88, 19 (+0.06) | 15087 | 1580張 | 20.5 | 19.3 | 20.75 | 19.0 |
| 2025-04-25 | 0.18, 8584 (-0.01) | 5.39, 14008 (-0.04) | 2.25, 53 (+0.13) | 3.03, 37 (-0.13) | 4.38, 24 (+0.27) | 76.82, 19 (-0.32) | 15146 | 1954張 | 19.0 | 19.1 | 19.2 | 18.2 |
| 2025-04-18 | 0.19, 8589 (0.0) | 5.43, 14037 (+0.16) | 2.12, 50 (+0.1) | 3.16, 39 (+0.06) | 4.11, 22 (+0.3) | 77.14, 20 (-0.62) | 15166 | 5227張 | 19.0 | 17.9 | 20.1 | 17.5 |
| 2025-04-11 | 0.19, 8566 (0.0) | 5.27, 13838 (+0.02) | 2.02, 49 (+0.12) | 3.1, 38 (+0.38) | 3.81, 21 (-0.11) | 77.76, 21 (-0.49) | 14947 | 5907張 | 17.5 | 20.4 | 20.4 | 16.45 |
| 2025-04-02 | 0.19, 8582 (0.0) | 5.25, 13826 (-0.01) | 1.9, 46 (+0.02) | 2.72, 34 (-0.35) | 3.92, 22 (+0.3) | 78.25, 22 (-0.03) | 14919 | 1002張 | 22.65 | 22.0 | 23.75 | 22.0 |
| 2025-03-28 | 0.19, 8578 (0.0) | 5.26, 13837 (+0.03) | 1.88, 45 (-0.05) | 3.07, 37 (+0.28) | 3.62, 20 (-0.13) | 78.28, 22 (-0.13) | 14929 | 1242張 | 23.15 | 24.5 | 24.95 | 23.15 |
| 2025-03-21 | 0.19, 8578 (0.0) | 5.23, 13828 (-0.01) | 1.93, 46 (-0.06) | 2.79, 34 (-0.14) | 3.75, 21 (+0.49) | 78.41, 23 (+0.05) | 14921 | 2073張 | 24.5 | 24.95 | 25.55 | 23.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.19, 8554 (0.0) | 5.24, 13815 (-0.04) | 1.99, 47 (-0.12) | 2.93, 36 (-0.47) | 3.26, 19 (-1.11) | 78.36, 26 (+1.73) | 14951 | 2918張 | 24.9 | 24.55 | 24.95 | 24.25 |
| 2025-03-07 | 0.19, 8545 (0.0) | 5.28, 13869 (-0.01) | 2.11, 51 (+0.05) | 3.4, 41 (+0.44) | 4.37, 22 (-0.3) | 76.63, 26 (-0.19) | 15010 | 2818張 | 24.55 | 25.6 | 25.65 | 24.45 |
| 2025-02-27 | 0.19, 8528 (0.0) | 5.29, 13792 (+0.02) | 2.06, 49 (-0.04) | 2.96, 36 (+0.04) | 4.67, 24 (+0.05) | 76.82, 26 (-0.03) | 14923 | 4565張 | 25.9 | 24.1 | 27.7 | 23.55 |
| 2025-02-21 | 0.19, 8524 (0.0) | 5.27, 13785 (-0.01) | 2.1, 50 (-0.01) | 2.92, 36 (+0.03) | 4.62, 24 (+0.04) | 76.85, 26 (-0.12) | 14925 | 2032張 | 24.1 | 22.4 | 24.4 | 22.4 |
| 2025-02-14 | 0.19, 8515 (0.0) | 5.28, 13776 (-0.01) | 2.11, 51 (-0.09) | 2.89, 36 (+0.31) | 4.58, 24 (+0.19) | 76.97, 26 (-0.36) | 14903 | 972張 | 22.35 | 21.6 | 22.45 | 21.3 |
| 2025-02-07 | 0.19, 8507 (0.0) | 5.29, 13783 (+0.01) | 2.2, 53 (+0.1) | 2.58, 32 (-0.17) | 4.39, 24 (+0.25) | 77.33, 27 (-0.21) | 14915 | 1291張 | 21.6 | 20.95 | 21.8 | 20.75 |
| 2025-01-24 | 0.19, 8485 (0.0) | 5.28, 13769 (-0.03) | 2.1, 52 (0.0) | 2.75, 34 (0.0) | 4.14, 22 (-0.24) | 77.54, 28 (+0.23) | 14902 | 556張 | 20.95 | 20.7 | 21.4 | 20.45 |
| 2025-01-17 | 0.19, 8495 (0.0) | 5.31, 13801 (-0.03) | 2.1, 52 (+0.03) | 2.75, 34 (-0.12) | 4.38, 23 (+0.13) | 77.31, 28 (0.0) | 14925 | 1858張 | 20.7 | 21.85 | 21.9 | 20.25 |
| 2025-01-10 | 0.19, 8493 (0.0) | 5.34, 13833 (+0.02) | 2.07, 52 (-0.06) | 2.87, 35 (-0.01) | 4.25, 22 (+0.26) | 77.31, 28 (-0.35) | 14955 | 1293張 | 22.0 | 23.15 | 23.8 | 21.9 |
| 2025-01-03 | 0.19, 8492 (0.0) | 5.32, 13839 (0.0) | 2.13, 53 (+0.05) | 2.88, 35 (-0.19) | 3.99, 21 (+0.2) | 77.66, 28 (-0.11) | 14957 | 904張 | 22.85 | 19.4 | 23.3 | 19.05 |
| 2024-12-27 | 0.19, 8489 (0.0) | 5.32, 13834 (+0.02) | 2.08, 52 (-0.01) | 3.07, 37 (+0.18) | 3.79, 20 (-0.38) | 77.77, 28 (+0.16) | 14943 | 1035張 | 22.4 | 23.45 | 23.9 | 22.4 |
| 2024-12-20 | 0.19, 8497 (0.0) | 5.3, 13832 (-0.01) | 2.09, 52 (-0.09) | 2.89, 35 (-0.17) | 4.17, 22 (+0.51) | 77.61, 28 (-0.32) | 14939 | 1045張 | 23.0 | 23.35 | 24.05 | 22.7 |
| 2024-12-13 | 0.19, 8508 (0.0) | 5.31, 13875 (0.0) | 2.18, 53 (-0.09) | 3.06, 37 (+0.11) | 3.66, 19 (0.0) | 77.93, 29 (-0.01) | 14981 | 1019張 | 23.45 | 25.05 | 25.35 | 23.45 |
| 2024-12-06 | 0.19, 8537 (-0.01) | 5.31, 13904 (-0.0) | 2.27, 55 (+0.04) | 2.95, 35 (-0.12) | 3.66, 19 (+0.13) | 77.94, 29 (-0.11) | 15008 | 2228張 | 25.15 | 25.6 | 25.65 | 23.95 |
| 2024-11-29 | 0.2, 8556 (0.0) | 5.31, 13915 (-0.02) | 2.23, 54 (+0.09) | 3.07, 37 (+0.04) | 3.53, 19 (-0.03) | 78.05, 29 (+0.02) | 15008 | 1786張 | 25.4 | 25.25 | 25.85 | 24.35 |
| 2024-11-22 | 0.2, 8568 (0.0) | 5.33, 13947 (-0.01) | 2.14, 52 (-0.2) | 3.03, 36 (+0.05) | 3.56, 19 (-0.25) | 78.03, 29 (+0.3) | 15039 | 1805張 | 25.15 | 23.3 | 25.35 | 22.85 |
| 2024-11-15 | 0.2, 8586 (0.0) | 5.34, 13989 (+0.01) | 2.34, 57 (+0.1) | 2.98, 36 (-0.06) | 3.81, 20 (+0.09) | 77.73, 28 (-0.17) | 15078 | 2683張 | 23.2 | 24.3 | 24.45 | 22.4 |
| 2024-11-08 | 0.2, 8595 (0.0) | 5.33, 14018 (-0.03) | 2.24, 54 (-0.07) | 3.04, 36 (+0.24) | 3.72, 20 (-0.17) | 77.9, 29 (+0.08) | 15106 | 1808張 | 24.3 | 25.35 | 25.8 | 24.15 |
| 2024-11-01 | 0.2, 8606 (0.0) | 5.36, 14068 (-0.01) | 2.31, 55 (-0.01) | 2.8, 33 (-0.16) | 3.89, 21 (+0.2) | 77.82, 29 (0.0) | 15158 | 1242張 | 25.55 | 24.8 | 25.7 | 24.35 |
| 2024-10-25 | 0.2, 8612 (0.0) | 5.37, 14105 (+0.01) | 2.32, 55 (-0.03) | 2.96, 34 (+0.23) | 3.69, 20 (-1.04) | 77.82, 29 (+0.75) | 15201 | 3386張 | 24.9 | 24.85 | 26.1 | 24.05 |
| 2024-10-18 | 0.2, 8621 (0.0) | 5.36, 14126 (-0.02) | 2.35, 56 (-0.01) | 2.73, 32 (-0.1) | 4.73, 25 (+0.08) | 77.07, 27 (+0.05) | 15204 | 3108張 | 24.7 | 26.05 | 26.15 | 24.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.2, 8616 (0.0) | 5.38, 14164 (-0.04) | 2.36, 57 (-0.13) | 2.83, 33 (+0.16) | 4.65, 25 (-0.02) | 77.02, 27 (+0.1) | 15260 | 2806張 | 25.75 | 26.95 | 27.5 | 25.55 |
| 2024-10-04 | 0.2, 8616 (0.0) | 5.42, 14211 (+0.02) | 2.49, 59 (+0.09) | 2.67, 31 (+0.05) | 4.67, 24 (-0.09) | 76.92, 27 (-0.04) | 15304 | 1521張 | 26.95 | 28.85 | 28.9 | 26.9 |
| 2024-09-27 | 0.2, 8620 (+0.01) | 5.4, 14216 (+0.08) | 2.4, 57 (+0.05) | 2.62, 31 (-0.27) | 4.76, 25 (+0.9) | 76.96, 27 (-0.68) | 15313 | 6376張 | 28.85 | 30.35 | 30.35 | 28.1 |
| 2024-09-20 | 0.19, 8581 (0.0) | 5.32, 14141 (+0.03) | 2.35, 55 (0.0) | 2.89, 34 (-0.06) | 3.86, 21 (+0.3) | 77.64, 29 (-0.26) | 15238 | 4491張 | 30.9 | 32.3 | 33.1 | 29.7 |
| 2024-09-13 | 0.19, 8588 (0.0) | 5.29, 14105 (-0.07) | 2.35, 56 (-0.16) | 2.95, 34 (+0.23) | 3.56, 20 (-0.09) | 77.9, 29 (0.0) | 15201 | 5279張 | 32.2 | 33.2 | 33.75 | 31.0 |
| 2024-09-06 | 0.19, 8594 (0.0) | 5.36, 14198 (+0.08) | 2.51, 60 (-0.1) | 2.72, 31 (-0.2) | 3.65, 22 (+0.14) | 77.9, 29 (-0.04) | 15296 | 2982張 | 34.5 | 38.8 | 39.05 | 34.45 |
| 2024-08-30 | 0.19, 8620 (-0.01) | 5.28, 14185 (+0.06) | 2.61, 61 (+0.19) | 2.92, 34 (+0.02) | 3.51, 20 (+0.04) | 77.94, 29 (-0.3) | 15275 | 2201張 | 38.4 | 38.15 | 39.0 | 37.4 |
| 2024-08-23 | 0.2, 8636 (0.0) | 5.22, 14163 (-0.01) | 2.42, 56 (+0.03) | 2.9, 33 (-0.24) | 3.47, 20 (+0.61) | 78.24, 30 (-0.49) | 15238 | 5455張 | 37.9 | 42.3 | 42.3 | 37.15 |
| 2024-08-16 | 0.2, 8656 (0.0) | 5.23, 14245 (-0.06) | 2.39, 55 (+0.02) | 3.14, 36 (+0.05) | 2.86, 17 (-0.18) | 78.73, 31 (+0.38) | 15309 | 7046張 | 41.55 | 38.55 | 42.55 | 38.0 |
| 2024-08-09 | 0.2, 8650 (0.0) | 5.29, 14286 (+0.21) | 2.37, 56 (+0.05) | 3.09, 36 (-0.29) | 3.04, 18 (-0.28) | 78.35, 31 (-0.1) | 15374 | 10123張 | 37.75 | 40.0 | 40.0 | 33.3 |
| 2024-08-02 | 0.2, 8682 (0.0) | 5.08, 14219 (+0.09) | 2.32, 54 (-0.26) | 3.38, 39 (+0.65) | 3.32, 18 (-0.04) | 78.45, 30 (-0.51) | 15252 | 16816張 | 41.05 | 45.1 | 46.75 | 41.0 |
| 2024-07-26 | 0.2, 8700 (0.0) | 4.99, 14109 (-0.23) | 2.58, 59 (+0.09) | 2.73, 32 (+0.05) | 3.36, 20 (+0.22) | 78.96, 31 (+0.06) | 15140 | 10670張 | 44.3 | 42.5 | 45.8 | 41.15 |
| 2024-07-19 | 0.2, 8710 (0.0) | 5.22, 14397 (+0.34) | 2.49, 58 (+0.18) | 2.68, 32 (-0.16) | 3.14, 19 (-0.64) | 78.9, 31 (-0.13) | 15441 | 14696張 | 42.0 | 42.2 | 43.5 | 41.0 |
| 2024-07-12 | 0.2, 8691 (0.0) | 4.88, 13990 (-0.14) | 2.31, 55 (+0.29) | 2.84, 34 (-0.33) | 3.78, 22 (-0.19) | 79.03, 31 (+0.37) | 14989 | 9214張 | 42.2 | 42.75 | 44.1 | 41.45 |
| 2024-07-05 | 0.2, 8720 (0.0) | 5.02, 14143 (-0.01) | 2.02, 50 (-0.26) | 3.17, 37 (-0.02) | 3.97, 23 (+0.29) | 78.66, 30 (+0.01) | 15137 | 7946張 | 42.15 | 41.25 | 44.2 | 41.05 |
| 2024-06-28 | 0.2, 8705 (+0.01) | 5.03, 14171 (+0.15) | 2.28, 56 (0.0) | 3.19, 36 (+0.41) | 3.68, 21 (-0.06) | 78.65, 30 (-0.53) | 15174 | 5441張 | 41.1 | 42.45 | 43.05 | 41.05 |
| 2024-06-21 | 0.19, 8694 (-0.01) | 4.88, 13997 (+0.29) | 2.28, 56 (+0.01) | 2.78, 33 (-0.12) | 3.74, 21 (-0.43) | 79.18, 31 (+0.03) | 14981 | 10333張 | 42.75 | 42.35 | 42.95 | 41.0 |
| 2024-06-14 | 0.2, 8720 (+0.01) | 4.59, 13753 (+0.82) | 2.27, 57 (-0.38) | 2.9, 34 (+0.28) | 4.17, 22 (-0.26) | 79.15, 31 (-0.85) | 14709 | 32131張 | 42.55 | 49.0 | 49.5 | 40.15 |
| 2024-06-07 | 0.19, 8583 (+0.01) | 3.77, 12599 (+0.39) | 2.65, 64 (+0.2) | 2.62, 31 (-0.03) | 4.43, 24 (-0.72) | 80.0, 33 (-0.2) | 13492 | 22631張 | 49.55 | 45.25 | 49.55 | 43.7 |
| 2024-05-31 | 0.18, 8559 (0.0) | 3.38, 12137 (+0.02) | 2.45, 60 (+0.04) | 2.65, 31 (-0.15) | 5.15, 27 (-0.31) | 80.2, 32 (+0.51) | 12970 | 10939張 | 45.0 | 41.25 | 45.9 | 40.8 |
| 2024-05-24 | 0.18, 8549 (0.0) | 3.36, 12088 (+0.15) | 2.41, 60 (-0.31) | 2.8, 34 (+0.33) | 5.46, 30 (0.0) | 79.69, 31 (-0.25) | 12939 | 15501張 | 41.35 | 39.5 | 42.5 | 39.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.18, 8516 (0.0) | 3.21, 11850 (-0.02) | 2.72, 66 (+0.05) | 2.47, 30 (-0.62) | 5.46, 31 (+0.38) | 79.94, 32 (+0.38) | 12704 | 13264張 | 39.75 | 36.7 | 40.85 | 35.95 |
| 2024-05-10 | 0.18, 8505 (0.0) | 3.23, 11870 (-0.01) | 2.67, 64 (-0.25) | 3.09, 36 (-0.27) | 5.08, 28 (+0.23) | 79.56, 31 (+0.29) | 12737 | 13812張 | 36.9 | 39.5 | 39.7 | 35.8 |
| 2024-05-03 | 0.18, 8527 (0.0) | 3.24, 11923 (+0.14) | 2.92, 69 (+0.23) | 3.36, 38 (-0.07) | 4.85, 24 (-0.26) | 79.27, 29 (-0.2) | 12797 | 12010張 | 39.0 | 38.0 | 39.2 | 35.75 |
| 2024-04-26 | 0.18, 8542 (0.0) | 3.1, 11719 (+0.27) | 2.69, 64 (-0.05) | 3.43, 40 (+0.09) | 5.11, 25 (-0.11) | 79.47, 29 (-0.35) | 12563 | 15529張 | 37.5 | 30.95 | 38.05 | 30.8 |
| 2024-04-19 | 0.18, 8480 (0.0) | 2.83, 11283 (+0.04) | 2.74, 65 (+0.17) | 3.34, 39 (+0.18) | 5.22, 27 (-0.08) | 79.82, 30 (-0.05) | 12123 | 8689張 | 30.95 | 29.95 | 31.45 | 28.95 |
| 2024-04-12 | 0.18, 8460 (+0.01) | 2.79, 11206 (+0.14) | 2.57, 60 (-0.28) | 3.16, 37 (+0.19) | 5.3, 28 (+0.15) | 79.87, 30 (-0.28) | 12049 | 10823張 | 29.9 | 26.45 | 32.6 | 26.45 |
| 2024-04-03 | 0.17, 8417 (0.0) | 2.65, 11001 (+0.02) | 2.85, 67 (-0.1) | 2.97, 35 (+0.22) | 5.15, 26 (-0.67) | 80.15, 31 (+0.65) | 11839 | 2651張 | 26.4 | 25.5 | 27.1 | 25.45 |
| 2024-03-29 | 0.17, 8474 (0.0) | 2.63, 11049 (-0.07) | 2.95, 69 (+0.11) | 2.75, 32 (-0.3) | 5.82, 29 (+0.64) | 79.5, 29 (-0.28) | 11901 | 5207張 | 25.25 | 24.2 | 26.1 | 24.2 |
| 2024-03-22 | 0.17, 8442 (0.0) | 2.7, 11048 (-0.02) | 2.84, 67 (+0.17) | 3.05, 36 (+0.05) | 5.18, 26 (+0.23) | 79.78, 29 (-0.38) | 11914 | 3177張 | 24.3 | 23.05 | 24.85 | 22.9 |
| 2024-03-15 | 0.17, 8414 (0.0) | 2.72, 11026 (-0.05) | 2.67, 64 (+0.07) | 3.0, 35 (-0.29) | 4.95, 26 (+0.33) | 80.16, 30 (-0.12) | 11903 | 4344張 | 22.95 | 24.9 | 25.3 | 22.6 |
| 2024-03-08 | 0.17, 8392 (0.0) | 2.77, 11077 (-0.05) | 2.6, 63 (+0.14) | 3.29, 37 (-0.07) | 4.62, 23 (+0.17) | 80.28, 30 (-0.07) | 11958 | 6877張 | 24.95 | 23.9 | 25.4 | 23.45 |
| 2024-03-01 | 0.17, 8321 (0.0) | 2.82, 11048 (-0.01) | 2.46, 59 (-0.19) | 3.36, 38 (+0.03) | 4.45, 22 (+0.27) | 80.35, 29 (-0.01) | 11941 | 3463張 | 23.2 | 21.9 | 23.55 | 21.9 |
| 2024-02-23 | 0.17, 8278 (0.0) | 2.83, 11017 (+0.02) | 2.65, 64 (-0.03) | 3.33, 38 (+0.1) | 4.18, 21 (-0.11) | 80.36, 29 (+0.08) | 11926 | 2912張 | 21.9 | 21.7 | 22.45 | 21.15 |
| 2024-02-16 | 0.17, 8237 (0.0) | 2.81, 10953 (0.0) | 2.68, 64 (-0.03) | 3.23, 37 (+0.05) | 4.29, 22 (0.0) | 80.28, 29 (-0.02) | 11874 | 1141張 | 21.95 | 22.5 | 22.8 | 21.65 |
| 2024-02-07 | 0.17, 8232 (0.0) | 2.81, 10957 (-0.04) | 2.71, 64 (+0.02) | 3.18, 36 (0.0) | 4.29, 22 (0.0) | 80.3, 29 (+0.06) | 11879 | 460張 | 22.5 | 22.4 | 22.5 | 22.1 |
| 2024-02-02 | 0.17, 8221 (0.0) | 2.85, 10992 (-0.05) | 2.69, 63 (+0.05) | 3.18, 36 (+0.07) | 4.29, 22 (+0.32) | 80.24, 29 (-0.39) | 11914 | 2756張 | 22.3 | 21.25 | 22.45 | 21.25 |
| 2024-01-26 | 0.17, 8192 (0.0) | 2.9, 10999 (-0.04) | 2.64, 64 (-0.02) | 3.11, 36 (-0.11) | 3.97, 21 (+0.19) | 80.63, 30 (+0.02) | 11927 | 2047張 | 21.25 | 20.9 | 21.5 | 20.7 |
| 2024-01-19 | 0.17, 8182 (0.0) | 2.94, 11042 (-0.01) | 2.66, 65 (-0.11) | 3.22, 37 (+0.14) | 3.78, 20 (-0.14) | 80.61, 30 (+0.22) | 11980 | 2023張 | 20.6 | 20.6 | 21.2 | 19.7 |
| 2024-01-12 | 0.17, 8169 (0.0) | 2.95, 11049 (-0.04) | 2.77, 67 (+0.09) | 3.08, 36 (+0.03) | 3.92, 21 (-0.28) | 80.39, 30 (+0.19) | 12007 | 1693張 | 20.55 | 21.35 | 21.55 | 19.95 |
| 2024-01-05 | 0.17, 8169 (0.0) | 2.99, 11093 (-0.04) | 2.68, 65 (+0.03) | 3.05, 36 (+0.08) | 4.2, 22 (-0.36) | 80.2, 30 (+0.41) | 12043 | 1729張 | 21.35 | 20.4 | 21.5 | 20.35 |
| 2023-12-29 | 0.17, 8168 (0.0) | 3.03, 11121 (-0.07) | 2.65, 64 (-0.03) | 2.97, 35 (-0.04) | 4.56, 24 (-0.01) | 79.79, 29 (+0.14) | 12087 | 1307張 | 20.4 | 20.3 | 20.65 | 20.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.17, 8166 (0.0) | 3.1, 11157 (+0.01) | 2.68, 65 (-0.04) | 3.01, 35 (-0.01) | 4.57, 24 (+0.08) | 79.65, 29 (+0.04) | 12129 | 2116張 | 20.3 | 19.85 | 20.5 | 19.35 |
| 2023-12-15 | 0.17, 8181 (0.0) | 3.09, 11193 (+0.01) | 2.72, 65 (-0.03) | 3.02, 35 (-0.03) | 4.49, 24 (-0.03) | 79.61, 29 (+0.03) | 12170 | 1490張 | 19.65 | 19.3 | 19.65 | 18.95 |
| 2023-12-08 | 0.17, 8187 (0.0) | 3.08, 11204 (-0.05) | 2.75, 66 (-0.08) | 3.05, 35 (+0.29) | 4.52, 24 (-0.06) | 79.58, 29 (+0.11) | 12178 | 3797張 | 19.15 | 21.5 | 21.5 | 19.05 |
| 2023-12-01 | 0.17, 8163 (0.0) | 3.13, 11240 (-0.08) | 2.83, 68 (+0.05) | 2.76, 31 (-0.24) | 4.58, 25 (+0.01) | 79.47, 29 (+0.34) | 12242 | 3342張 | 21.5 | 20.3 | 21.65 | 20.05 |
| 2023-11-24 | 0.17, 8164 (0.0) | 3.21, 11326 (-0.07) | 2.78, 67 (+0.21) | 3.0, 33 (+0.03) | 4.57, 25 (-0.33) | 79.13, 29 (+0.46) | 12342 | 4154張 | 20.3 | 20.2 | 21.15 | 19.95 |
| 2023-11-17 | 0.17, 8153 (0.0) | 3.28, 11330 (-0.03) | 2.57, 61 (-0.07) | 2.97, 34 (+0.33) | 4.9, 27 (-0.12) | 78.67, 28 (+0.1) | 12375 | 3540張 | 19.95 | 18.6 | 20.05 | 18.45 |
| 2023-11-10 | 0.17, 8161 (0.0) | 3.31, 11393 (-0.1) | 2.64, 64 (+0.03) | 2.64, 30 (-0.14) | 5.02, 28 (-0.12) | 78.57, 28 (+0.38) | 12466 | 3990張 | 18.6 | 18.15 | 19.4 | 18.1 |
| 2023-11-03 | 0.17, 8175 (0.0) | 3.41, 11483 (-0.02) | 2.61, 62 (-0.15) | 2.78, 31 (+0.05) | 5.14, 28 (+0.22) | 78.19, 27 (-0.04) | 12561 | 2051張 | 18.05 | 17.35 | 18.2 | 17.15 |
| 2023-10-27 | 0.17, 8169 (0.0) | 3.43, 11495 (-0.06) | 2.76, 65 (-0.05) | 2.73, 31 (-0.35) | 4.92, 27 (+0.24) | 78.23, 27 (+0.34) | 12590 | 2283張 | 17.3 | 17.1 | 17.35 | 16.6 |
| 2023-10-20 | 0.17, 8150 (0.0) | 3.49, 11540 (-0.06) | 2.81, 66 (+0.05) | 3.08, 34 (+0.12) | 4.68, 25 (+0.26) | 77.89, 26 (-0.19) | 12652 | 4700張 | 17.3 | 16.55 | 17.45 | 16.5 |
| 2023-10-13 | 0.17, 8122 (0.0) | 3.55, 11575 (-0.05) | 2.76, 66 (-0.05) | 2.96, 34 (+0.07) | 4.42, 24 (+0.04) | 78.08, 26 (+0.01) | 12712 | 1468張 | 16.55 | 16.7 | 16.7 | 16.0 |
| 2023-10-06 | 0.17, 8137 (0.0) | 3.6, 11650 (-0.01) | 2.81, 68 (+0.21) | 2.89, 33 (-0.14) | 4.38, 24 (+0.44) | 78.07, 26 (-0.31) | 12803 | 3228張 | 16.65 | 15.3 | 16.8 | 15.05 |
| 2023-09-28 | 0.17, 8117 (0.0) | 3.61, 11673 (-0.01) | 2.6, 63 (-0.05) | 3.03, 35 (+0.06) | 3.94, 22 (0.0) | 78.38, 27 (+0.01) | 12847 | 778張 | 15.1 | 14.55 | 15.15 | 14.5 |
| 2023-09-22 | 0.17, 8123 (0.0) | 3.62, 11690 (-0.03) | 2.65, 64 (+0.07) | 2.97, 34 (-0.08) | 3.94, 22 (-0.03) | 78.37, 27 (+0.01) | 12866 | 740張 | 14.6 | 14.6 | 14.75 | 14.4 |
| 2023-09-15 | 0.17, 8127 (0.0) | 3.65, 11706 (+0.01) | 2.58, 62 (+0.09) | 3.05, 35 (-0.17) | 3.97, 22 (+0.15) | 78.36, 27 (-0.03) | 12883 | 704張 | 14.4 | 14.35 | 14.5 | 14.2 |
| 2023-09-08 | 0.17, 8122 (0.0) | 3.64, 11696 (+0.01) | 2.49, 60 (+0.04) | 3.22, 37 (0.0) | 3.82, 21 (-0.06) | 78.39, 27 (-0.02) | 12874 | 662張 | 14.15 | 14.2 | 14.45 | 14.05 |
| 2023-09-01 | 0.17, 8124 (0.0) | 3.63, 11697 (+0.01) | 2.45, 59 (-0.23) | 3.22, 37 (+0.15) | 3.88, 21 (+0.01) | 78.41, 27 (-0.04) | 12863 | 1196張 | 14.2 | 13.75 | 14.8 | 13.75 |
| 2023-08-25 | 0.17, 8116 (0.0) | 3.62, 11689 (-0.02) | 2.68, 64 (+0.03) | 3.07, 35 (-0.16) | 3.87, 21 (+0.09) | 78.45, 27 (+0.02) | 12859 | 880張 | 13.75 | 14.0 | 14.25 | 13.65 |
| 2023-08-18 | 0.17, 8137 (0.0) | 3.64, 11713 (+0.02) | 2.65, 63 (+0.01) | 3.23, 37 (+0.11) | 3.78, 20 (-0.44) | 78.43, 27 (+0.33) | 12878 | 235張 | 13.95 | 14.0 | 14.3 | 13.75 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。