- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 59.0 (0.85%) | 691 | -2 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 70 (-48.53%) |
| 2025-07-29 | 58.5 (-1.52%) | 693 | -53 | 0 | 0 | 0 | 0.0% | 3.7 (-0.28) | 136 (16.24%) |
| 2025-07-28 | 59.4 (1.19%) | 746 | -21 | 0 | 0 | 0 | 0.0% | 3.98 (-0.12) | 117 (74.63%) |
| 2025-07-25 | 58.7 (-1.34%) | 767 | -11 | 0 | 0 | 0 | 0.0% | 4.1 (-0.05) | 67 (6.35%) |
| 2025-07-24 | 59.5 (-0.67%) | 778 | 6 | 0 | 0 | 0 | 0.0% | 4.15 (0.03) | 63 (-46.15%) |
| 2025-07-23 | 59.9 (2.39%) | 772 | 32 | 0 | 0 | 0 | 0.0% | 4.12 (0.17) | 117 (-25.95%) |
| 2025-07-22 | 58.5 (-1.52%) | 740 | -29 | 0 | 0 | 0 | 0.0% | 3.95 (-0.16) | 158 (54.9%) |
| 2025-07-21 | 59.4 (0.34%) | 769 | -28 | 0 | 0 | 0 | 0.0% | 4.11 (-0.15) | 102 (-27.14%) |
| 2025-07-18 | 59.2 (1.89%) | 797 | 4 | 0 | 0 | 0 | 0.0% | 4.26 (0.03) | 140 (23.89%) |
| 2025-07-17 | 58.1 (0.17%) | 793 | -7 | 0 | 0 | 0 | 0.0% | 4.23 (-0.04) | 113 (18.95%) |
| 2025-07-16 | 58.0 (0.87%) | 800 | -13 | 0 | 0 | 0 | 0.0% | 4.27 (-0.07) | 95 (-46.33%) |
| 2025-07-15 | 57.5 (-1.71%) | 813 | -61 | 0 | -1 | 0 | 0.0% | 4.34 (-0.33) | 177 (27.34%) |
| 2025-07-14 | 58.5 (-1.18%) | 874 | -22 | 1 | -3 | 0 | 0.11% | 4.67 (-0.12) | 139 (-74.16%) |
| 2025-07-11 | 59.2 (-0.17%) | 896 | 67 | 4 | 1 | 0 | 0.45% | 4.79 (0.36) | 538 (-5.45%) |
| 2025-07-10 | 59.3 (2.07%) | 829 | 159 | 3 | 2 | 0 | 0.36% | 4.43 (0.85) | 569 (-53.66%) |
| 2025-07-09 | 58.1 (5.06%) | 670 | 234 | 1 | 1 | 0 | 0.15% | 3.58 (1.25) | 1228 (1515.79%) |
| 2025-07-08 | 55.3 (1.1%) | 436 | 29 | 0 | 0 | 0 | 0.0% | 2.33 (0.16) | 76 (-53.66%) |
| 2025-07-07 | 54.7 (3.6%) | 407 | 59 | 0 | 0 | 0 | 0.0% | 2.17 (0.31) | 164 (446.67%) |
| 2025-07-04 | 52.8 (-0.19%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 30 (-48.28%) |
| 2025-07-03 | 52.9 (-0.19%) | 348 | 3 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 58 (262.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 53.0 (0.38%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 16 (-80.95%) |
| 2025-07-01 | 52.8 (-0.19%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 84 (15.07%) |
| 2025-06-30 | 52.9 (-1.86%) | 345 | 6 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 73 (92.11%) |
| 2025-06-27 | 53.9 (-0.74%) | 339 | 4 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 38 (-61.62%) |
| 2025-06-26 | 54.3 (-1.81%) | 335 | 3 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 99 (9800.0%) |
| 2025-06-25 | 55.3 (-0.36%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 1 (-96.3%) |
| 2025-06-24 | 55.5 (0.36%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 27 (285.71%) |
| 2025-06-23 | 55.3 (-1.25%) | 331 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 7 (-90.54%) |
| 2025-06-20 | 56.0 (0.9%) | 329 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 74 (117.65%) |
| 2025-06-19 | 55.5 (0.36%) | 330 | -3 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 34 (-65.66%) |
| 2025-06-18 | 55.3 (1.28%) | 333 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 99 (70.69%) |
| 2025-06-17 | 54.6 (0.55%) | 332 | 30 | 0 | 0 | 0 | 0.0% | 1.77 (0.16) | 58 (176.19%) |
| 2025-06-16 | 54.3 (0.93%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 21 (-72.0%) |
| 2025-06-13 | 53.8 (-1.82%) | 302 | -14 | 0 | 0 | 0 | 0.0% | 1.61 (-0.08) | 75 (275.0%) |
| 2025-06-12 | 54.8 (0.18%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 20 (-77.53%) |
| 2025-06-11 | 54.7 (-1.62%) | 316 | -54 | 0 | 0 | 0 | 0.0% | 1.69 (-0.29) | 89 (18.67%) |
| 2025-06-10 | 55.6 (0.18%) | 370 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 75 (275.0%) |
| 2025-06-09 | 55.5 (-1.25%) | 369 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 20 (-45.95%) |
| 2025-06-06 | 56.2 (0.18%) | 367 | 0 | 0 | -1 | 0 | 0.0% | 1.96 (0.0) | 37 (15.62%) |
| 2025-06-05 | 56.1 (-1.06%) | 367 | 1 | 1 | 1 | 0 | 0.27% | 1.96 (0.01) | 32 (-3.03%) |
| 2025-06-04 | 56.7 (1.25%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 33 (135.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 56.0 (0.36%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 14 (-50.0%) |
| 2025-06-02 | 55.8 (-0.71%) | 367 | 10 | 0 | 0 | 0 | 0.0% | 1.96 (0.05) | 28 (-12.5%) |
| 2025-05-29 | 56.2 (0.0%) | 357 | 8 | 0 | 0 | 0 | 0.0% | 1.91 (0.05) | 32 (-21.95%) |
| 2025-05-28 | 56.2 (-2.26%) | 349 | -4 | 0 | 0 | 0 | 0.0% | 1.86 (-0.03) | 41 (173.33%) |
| 2025-05-27 | 57.5 (1.23%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 15 (-50.0%) |
| 2025-05-26 | 56.8 (-0.7%) | 354 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 30 (30.43%) |
| 2025-05-23 | 57.2 (0.0%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 23 (-52.08%) |
| 2025-05-22 | 57.2 (-1.21%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 48 (2.13%) |
| 2025-05-21 | 57.9 (1.58%) | 354 | -4 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 47 (-53.92%) |
| 2025-05-20 | 57.0 (-1.04%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 102 (-29.66%) |
| 2025-05-19 | 57.6 (-1.71%) | 359 | 15 | 0 | 0 | 0 | 0.0% | 1.92 (0.08) | 145 (-60.27%) |
| 2025-05-16 | 58.6 (2.99%) | 344 | 84 | 0 | 0 | 0 | 0.0% | 1.84 (0.45) | 365 (61.5%) |
| 2025-05-15 | 56.9 (3.83%) | 260 | -5 | 0 | 0 | 0 | 0.0% | 1.39 (-0.03) | 226 (2.26%) |
| 2025-05-14 | 54.8 (0.74%) | 265 | -20 | 0 | 0 | 0 | 0.0% | 1.42 (-0.1) | 221 (140.22%) |
| 2025-05-13 | 54.4 (1.49%) | 285 | -4 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 92 (-48.89%) |
| 2025-05-12 | 53.6 (3.68%) | 289 | 3 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 180 (221.43%) |
| 2025-05-09 | 51.7 (0.78%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 56 (-1.75%) |
| 2025-05-08 | 51.3 (0.59%) | 285 | 9 | 0 | 0 | 0 | 0.0% | 1.52 (0.05) | 57 (23.91%) |
| 2025-05-07 | 51.0 (0.79%) | 276 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 46 (-25.81%) |
| 2025-05-06 | 50.6 (1.2%) | 280 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 62 (-56.03%) |
| 2025-05-05 | 50.0 (-4.21%) | 281 | 25 | 0 | 0 | 0 | 0.0% | 1.5 (0.13) | 141 (-15.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 52.2 (2.35%) | 256 | 8 | 0 | 0 | 0 | 0.0% | 1.37 (0.05) | 167 (81.52%) |
| 2025-04-30 | 51.0 (-1.92%) | 248 | 3 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 92 (87.76%) |
| 2025-04-29 | 52.0 (0.39%) | 245 | 3 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 49 (-22.22%) |
| 2025-04-28 | 51.8 (0.78%) | 242 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 63 (-42.2%) |
| 2025-04-25 | 51.4 (1.18%) | 240 | -6 | 0 | 0 | 0 | 0.0% | 1.28 (-0.03) | 109 (-29.22%) |
| 2025-04-24 | 50.8 (3.99%) | 246 | 3 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 154 (156.67%) |
| 2025-04-23 | 48.85 (2.52%) | 243 | -5 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 60 (-67.74%) |
| 2025-04-22 | 47.65 (1.6%) | 248 | 16 | 0 | 0 | 0 | 0.0% | 1.32 (0.08) | 186 (313.33%) |
| 2025-04-21 | 46.9 (-0.32%) | 232 | -8 | 0 | 0 | 0 | 0.0% | 1.24 (-0.04) | 45 (9.76%) |
| 2025-04-18 | 47.05 (0.43%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 41 (-58.16%) |
| 2025-04-17 | 46.85 (-3.1%) | 241 | 6 | 0 | 0 | 0 | 0.0% | 1.29 (0.03) | 98 (-30.0%) |
| 2025-04-16 | 48.35 (-3.11%) | 235 | 6 | 0 | 0 | 0 | 0.0% | 1.26 (0.04) | 140 (-65.77%) |
| 2025-04-15 | 49.9 (9.07%) | 229 | -20 | 0 | 0 | 0 | 0.0% | 1.22 (-0.11) | 409 (127.22%) |
| 2025-04-14 | 45.75 (-2.56%) | 249 | 35 | 0 | 0 | 0 | 0.0% | 1.33 (0.19) | 180 (500.0%) |
| 2025-04-11 | 46.95 (0.21%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 30 (-71.7%) |
| 2025-04-10 | 46.85 (9.98%) | 214 | -19 | 0 | 0 | 0 | 0.0% | 1.14 (-0.1) | 106 (-56.2%) |
| 2025-04-09 | 42.6 (-5.23%) | 233 | -3 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 242 (-36.32%) |
| 2025-04-08 | 44.95 (-8.08%) | 236 | -39 | 0 | 0 | 0 | 0.0% | 1.26 (-0.21) | 380 (544.07%) |
| 2025-04-07 | 48.9 (-9.94%) | 275 | -9 | 0 | 0 | 0 | 0.0% | 1.47 (-0.05) | 59 (180.95%) |
| 2025-04-02 | 54.3 (-0.18%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 21 (-4.55%) |
| 2025-04-01 | 54.4 (1.12%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 22 (-68.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 53.8 (-2.36%) | 284 | -8 | 0 | 0 | 0 | 0.0% | 1.52 (-0.04) | 69 (7.81%) |
| 2025-03-28 | 55.1 (-2.3%) | 292 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 64 (128.57%) |
| 2025-03-27 | 56.4 (-0.18%) | 295 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 28 (211.11%) |
| 2025-03-26 | 56.5 (0.89%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 9 (-71.88%) |
| 2025-03-25 | 56.0 (-0.18%) | 293 | 3 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 32 (6.67%) |
| 2025-03-24 | 56.1 (-1.06%) | 290 | -3 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 30 (-66.67%) |
| 2025-03-21 | 56.7 (0.18%) | 293 | -10 | 0 | 0 | 0 | 0.0% | 1.56 (-0.06) | 90 (181.25%) |
| 2025-03-20 | 56.6 (1.07%) | 303 | -16 | 0 | 0 | 0 | 0.0% | 1.62 (-0.08) | 32 (-17.95%) |
| 2025-03-19 | 56.0 (-0.36%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 39 (39.29%) |
| 2025-03-18 | 56.2 (0.36%) | 319 | -3 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 28 (-58.82%) |
| 2025-03-17 | 56.0 (-0.71%) | 322 | -6 | 0 | 0 | 0 | 0.0% | 1.72 (-0.03) | 68 (240.0%) |
| 2025-03-14 | 56.4 (0.18%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 20 (-52.38%) |
| 2025-03-13 | 56.3 (-0.71%) | 328 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 42 (75.0%) |
| 2025-03-12 | 56.7 (0.0%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 24 (-67.57%) |
| 2025-03-11 | 56.7 (-0.7%) | 325 | -9 | 0 | 0 | 0 | 0.0% | 1.74 (-0.04) | 74 (-68.64%) |
| 2025-03-10 | 57.1 (-2.73%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 236 (156.52%) |
| 2025-03-07 | 58.7 (0.86%) | 334 | 20 | 0 | 0 | 0 | 0.0% | 1.78 (0.1) | 92 (12.2%) |
| 2025-03-06 | 58.2 (-1.02%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 82 (74.47%) |
| 2025-03-05 | 58.8 (0.86%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 47 (4.44%) |
| 2025-03-04 | 58.3 (-0.51%) | 314 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 45 (40.62%) |
| 2025-03-03 | 58.6 (-0.68%) | 312 | -4 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 32 (-36.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 59.0 (0.34%) | 316 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 50 (-5.66%) |
| 2025-02-26 | 58.8 (0.34%) | 315 | -3 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 53 (103.85%) |
| 2025-02-25 | 58.6 (-0.17%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 26 (-48.0%) |
| 2025-02-24 | 58.7 (-0.34%) | 317 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 50 (-43.82%) |
| 2025-02-21 | 58.9 (1.9%) | 313 | -13 | 0 | 0 | 0 | 0.0% | 1.67 (-0.07) | 89 (229.63%) |
| 2025-02-20 | 57.8 (0.35%) | 326 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 27 (-65.82%) |
| 2025-02-19 | 57.6 (0.0%) | 328 | 4 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 79 (243.48%) |
| 2025-02-18 | 57.6 (-0.52%) | 324 | 3 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 23 (-34.29%) |
| 2025-02-17 | 57.9 (0.52%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 35 (9.38%) |
| 2025-02-14 | 57.6 (0.17%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 32 (45.45%) |
| 2025-02-13 | 57.5 (0.35%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 22 (-46.34%) |
| 2025-02-12 | 57.3 (-1.21%) | 321 | -10 | 0 | 0 | 0 | 0.0% | 1.71 (-0.06) | 41 (-48.1%) |
| 2025-02-11 | 58.0 (-1.02%) | 331 | -17 | 0 | 0 | 0 | 0.0% | 1.77 (-0.09) | 79 (-5.95%) |
| 2025-02-10 | 58.6 (0.51%) | 348 | -4 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 84 (-70.21%) |
| 2025-02-07 | 58.3 (4.29%) | 352 | -17 | 0 | 0 | 0 | 0.0% | 1.88 (-0.09) | 282 (984.62%) |
| 2025-02-06 | 55.9 (1.45%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 26 (36.84%) |
| 2025-02-05 | 55.1 (0.18%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 19 (18.75%) |
| 2025-02-04 | 55.0 (0.73%) | 369 | 0 | 0 | -1 | 0 | 0.0% | 1.97 (0.0) | 16 (-76.81%) |
| 2025-02-03 | 54.6 (-3.36%) | 369 | -2 | 1 | 1 | 0 | 0.27% | 1.97 (-0.01) | 69 (16.95%) |
| 2025-01-22 | 56.5 (0.71%) | 371 | -7 | 0 | 0 | 0 | 0.0% | 1.98 (-0.04) | 59 (-16.9%) |
| 2025-01-21 | 56.1 (1.08%) | 378 | -4 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 71 (222.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 55.5 (-0.89%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 22 (-37.14%) |
| 2025-01-17 | 56.0 (0.54%) | 382 | 1 | 0 | -6 | 6 | 0.0% | 2.04 (0.01) | 35 (-39.41%) |
| 2025-01-16 | 55.7 (0.54%) | 381 | 1 | 6 | 0 | 0 | 1.57% | 2.03 (0.0) | 57 (90.78%) |
| 2025-01-15 | 55.4 (1.28%) | 380 | -1 | 6 | 0 | 0 | 1.58% | 2.03 (0.0) | 30 (57.04%) |
| 2025-01-14 | 54.7 (0.92%) | 381 | -7 | 6 | 0 | 0 | 1.57% | 2.03 (-0.04) | 19 (-76.2%) |
| 2025-01-13 | 54.2 (-2.52%) | 388 | -3 | 6 | 0 | 0 | 1.55% | 2.07 (-0.02) | 81 (3.44%) |
| 2025-01-10 | 55.6 (0.72%) | 391 | -2 | 6 | 0 | 0 | 1.53% | 2.09 (-0.01) | 78 (-37.78%) |
| 2025-01-09 | 55.2 (-2.3%) | 393 | 1 | 6 | 0 | 0 | 1.53% | 2.1 (0.01) | 125 (-30.44%) |
| 2025-01-08 | 56.5 (1.44%) | 392 | 14 | 6 | 0 | 0 | 1.53% | 2.09 (0.07) | 180 (-16.77%) |
| 2025-01-07 | 55.7 (4.7%) | 378 | 7 | 6 | 0 | 0 | 1.59% | 2.02 (0.04) | 217 (392.84%) |
| 2025-01-06 | 53.2 (0.0%) | 371 | 10 | 6 | 0 | 0 | 1.62% | 1.98 (0.05) | 44 (-10.96%) |
| 2025-01-03 | 53.2 (0.0%) | 361 | 2 | 6 | 0 | 0 | 1.66% | 1.93 (0.01) | 49 (-1.93%) |
| 2025-01-02 | 53.2 (-0.56%) | 359 | 2 | 6 | 0 | 0 | 1.67% | 1.92 (0.01) | 50 (-56.37%) |
| 2024-12-31 | 53.5 (-2.73%) | 357 | -11 | 6 | 0 | 0 | 1.68% | 1.91 (-0.06) | 115 (1975.23%) |
| 2024-12-30 | 55.0 (-0.36%) | 368 | 0 | 6 | 0 | 0 | 1.63% | 1.97 (0.0) | 5 (-86.73%) |
| 2024-12-27 | 55.2 (0.36%) | 368 | 0 | 6 | 0 | 0 | 1.63% | 1.97 (0.0) | 42 (0.9%) |
| 2024-12-26 | 55.0 (0.0%) | 368 | -7 | 6 | 0 | 0 | 1.63% | 1.97 (-0.03) | 41 (7.48%) |
| 2024-12-25 | 55.0 (-0.54%) | 375 | -1 | 6 | 0 | 0 | 1.6% | 2.0 (-0.01) | 38 (-52.43%) |
| 2024-12-24 | 55.3 (0.36%) | 376 | -8 | 6 | 0 | 0 | 1.6% | 2.01 (-0.04) | 81 (1.51%) |
| 2024-12-23 | 55.1 (2.42%) | 384 | 2 | 6 | 0 | 0 | 1.56% | 2.05 (0.01) | 80 (148.52%) |
| 2024-12-20 | 53.8 (0.75%) | 382 | 2 | 6 | 0 | 0 | 1.57% | 2.04 (0.01) | 32 (-26.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 53.4 (0.38%) | 380 | 4 | 6 | 0 | 0 | 1.58% | 2.03 (0.02) | 43 (-61.53%) |
| 2024-12-18 | 53.2 (0.19%) | 376 | 0 | 6 | 0 | 0 | 1.6% | 2.01 (0.0) | 113 (-16.76%) |
| 2024-12-17 | 53.1 (-0.38%) | 376 | -1 | 6 | 0 | 0 | 1.6% | 2.01 (0.0) | 136 (-14.41%) |
| 2024-12-16 | 53.3 (-0.74%) | 377 | 1 | 6 | 0 | 0 | 1.59% | 2.01 (0.0) | 159 (-79.14%) |
| 2024-12-13 | 53.7 (-5.29%) | 376 | -4 | 6 | 0 | 0 | 1.6% | 2.01 (-0.02) | 766 (618.3%) |
| 2024-12-12 | 56.7 (-0.7%) | 380 | 0 | 6 | 0 | 0 | 1.58% | 2.03 (0.0) | 106 (-4.33%) |
| 2024-12-11 | 57.1 (-0.87%) | 380 | -5 | 6 | 0 | 0 | 1.58% | 2.03 (-0.03) | 111 (110.28%) |
| 2024-12-10 | 57.6 (0.0%) | 385 | 5 | 6 | 0 | 0 | 1.56% | 2.06 (0.03) | 53 (-79.08%) |
| 2024-12-09 | 57.6 (-1.87%) | 380 | 5 | 6 | 0 | 0 | 1.58% | 2.03 (0.03) | 253 (68.63%) |
| 2024-12-06 | 58.7 (0.0%) | 375 | 1 | 6 | 0 | 0 | 1.6% | 2.0 (0.0) | 150 (80.1%) |
| 2024-12-05 | 58.7 (-0.68%) | 374 | 0 | 6 | 0 | 0 | 1.6% | 2.0 (0.0) | 83 (77.36%) |
| 2024-12-04 | 59.1 (0.0%) | 374 | 0 | 6 | 0 | 0 | 1.6% | 2.0 (0.0) | 47 (-67.17%) |
| 2024-12-03 | 59.1 (-0.17%) | 374 | 15 | 6 | 0 | 0 | 1.6% | 2.0 (0.08) | 143 (-23.56%) |
| 2024-12-02 | 59.2 (-1.17%) | 359 | -49 | 6 | 0 | 0 | 1.67% | 1.92 (-0.26) | 187 (270.51%) |
| 2024-11-29 | 59.9 (-0.5%) | 408 | 0 | 6 | 0 | 0 | 1.47% | 2.18 (0.0) | 50 (-65.12%) |
| 2024-11-28 | 60.2 (-0.5%) | 408 | 2 | 6 | 0 | 0 | 1.47% | 2.18 (0.01) | 145 (210.45%) |
| 2024-11-27 | 60.5 (0.0%) | 406 | 0 | 6 | 0 | 0 | 1.48% | 2.17 (0.0) | 46 (3.57%) |
| 2024-11-26 | 60.5 (-0.17%) | 406 | 1 | 6 | 0 | 0 | 1.48% | 2.17 (0.01) | 45 (-6.7%) |
| 2024-11-25 | 60.6 (0.0%) | 405 | 2 | 6 | 0 | 0 | 1.48% | 2.16 (0.01) | 48 (-27.77%) |
| 2024-11-22 | 60.6 (0.0%) | 403 | 3 | 6 | 0 | 0 | 1.49% | 2.15 (0.01) | 66 (100.13%) |
| 2024-11-21 | 60.6 (-0.33%) | 400 | 1 | 6 | 0 | 0 | 1.5% | 2.14 (0.01) | 33 (18.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 60.8 (-0.16%) | 399 | 0 | 6 | 0 | 0 | 1.5% | 2.13 (0.0) | 28 (-26.75%) |
| 2024-11-19 | 60.9 (0.33%) | 399 | -2 | 6 | 0 | 0 | 1.5% | 2.13 (-0.01) | 38 (-58.22%) |
| 2024-11-18 | 60.7 (-1.3%) | 401 | 0 | 6 | 0 | 0 | 1.5% | 2.14 (0.0) | 92 (57.13%) |
| 2024-11-15 | 61.5 (0.33%) | 401 | 1 | 6 | 0 | 0 | 1.5% | 2.14 (0.0) | 58 (74.73%) |
| 2024-11-14 | 61.3 (-0.65%) | 400 | -6 | 6 | 0 | 0 | 1.5% | 2.14 (-0.03) | 33 (-72.35%) |
| 2024-11-13 | 61.7 (-2.53%) | 406 | 2 | 6 | 0 | 0 | 1.48% | 2.17 (0.01) | 121 (51.73%) |
| 2024-11-12 | 63.3 (-0.31%) | 404 | 0 | 6 | 0 | 0 | 1.49% | 2.16 (0.0) | 80 (-33.02%) |
| 2024-11-11 | 63.5 (1.6%) | 404 | -15 | 6 | -5 | 0 | 1.49% | 2.16 (-0.08) | 119 (118.78%) |
| 2024-11-08 | 62.5 (1.3%) | 419 | 0 | 11 | 0 | 0 | 2.63% | 2.24 (0.0) | 54 (70.8%) |
| 2024-11-07 | 61.7 (0.65%) | 419 | 0 | 11 | 0 | 0 | 2.63% | 2.24 (0.0) | 32 (84.89%) |
| 2024-11-06 | 61.3 (0.0%) | 419 | 0 | 11 | 0 | 0 | 2.63% | 2.24 (0.0) | 17 (-3.05%) |
| 2024-11-05 | 61.3 (0.33%) | 419 | 1 | 11 | 0 | 0 | 2.63% | 2.24 (0.01) | 17 (-46.36%) |
| 2024-11-04 | 61.1 (-0.81%) | 418 | 0 | 11 | 0 | 0 | 2.63% | 2.23 (0.0) | 33 (299.93%) |
| 2024-11-01 | 61.6 (0.33%) | 418 | 2 | 11 | 0 | 0 | 2.63% | 2.23 (0.01) | 8 (-85.7%) |
| 2024-10-30 | 61.4 (0.0%) | 416 | 0 | 11 | 0 | 0 | 2.64% | 2.22 (0.0) | 58 (-23.25%) |
| 2024-10-29 | 61.4 (-1.13%) | 416 | 1 | 11 | 0 | 0 | 2.64% | 2.22 (0.0) | 76 (30.84%) |
| 2024-10-28 | 62.1 (-0.8%) | 415 | 1 | 11 | 0 | 0 | 2.65% | 2.22 (0.01) | 58 (36.17%) |
| 2024-10-25 | 62.6 (0.32%) | 414 | 0 | 11 | 0 | 0 | 2.66% | 2.21 (0.0) | 42 (65.93%) |
| 2024-10-24 | 62.4 (-0.32%) | 414 | -2 | 11 | 0 | 0 | 2.66% | 2.21 (-0.01) | 25 (-29.11%) |
| 2024-10-23 | 62.6 (-0.32%) | 416 | 1 | 11 | 0 | 0 | 2.64% | 2.22 (0.0) | 36 (-46.22%) |
| 2024-10-22 | 62.8 (-0.16%) | 415 | 0 | 11 | 0 | 0 | 2.65% | 2.22 (0.0) | 67 (-26.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 62.9 (-0.63%) | 415 | 0 | 11 | 0 | 0 | 2.65% | 2.22 (0.0) | 92 (46.64%) |
| 2024-10-18 | 63.3 (-0.31%) | 415 | 0 | 11 | 0 | 0 | 2.65% | 2.22 (0.0) | 62 (-36.27%) |
| 2024-10-17 | 63.5 (0.95%) | 415 | 20 | 11 | 0 | 0 | 2.65% | 2.22 (0.11) | 98 (55.86%) |
| 2024-10-16 | 62.9 (-0.16%) | 395 | -3 | 11 | 0 | 0 | 2.78% | 2.11 (-0.02) | 63 (52.25%) |
| 2024-10-15 | 63.0 (-0.16%) | 398 | 1 | 11 | 0 | 0 | 2.76% | 2.13 (0.01) | 41 (-60.7%) |
| 2024-10-14 | 63.1 (-0.47%) | 397 | -5 | 11 | 5 | 0 | 2.77% | 2.12 (-0.03) | 105 (0.96%) |
| 2024-10-11 | 63.4 (-0.78%) | 402 | -9 | 6 | 0 | 0 | 1.49% | 2.15 (-0.04) | 104 (146.26%) |
| 2024-10-09 | 63.9 (-0.93%) | 411 | -8 | 6 | 0 | 0 | 1.46% | 2.19 (-0.05) | 42 (112.73%) |
| 2024-10-08 | 64.5 (-0.46%) | 419 | 0 | 6 | 0 | 0 | 1.43% | 2.24 (0.0) | 20 (-73.87%) |
| 2024-10-07 | 64.8 (0.0%) | 419 | -1 | 6 | 0 | 0 | 1.43% | 2.24 (0.0) | 76 (73.65%) |
| 2024-10-04 | 64.8 (-0.61%) | 420 | 1 | 6 | 0 | 0 | 1.43% | 2.24 (0.0) | 44 (32.03%) |
| 2024-10-01 | 65.2 (0.0%) | 419 | -17 | 6 | 0 | 0 | 1.43% | 2.24 (-0.09) | 33 (81.37%) |
| 2024-09-30 | 65.2 (0.0%) | 436 | 0 | 6 | 0 | 0 | 1.38% | 2.33 (0.0) | 18 (-55.65%) |
| 2024-09-27 | 65.2 (-0.15%) | 436 | 0 | 6 | 0 | 0 | 1.38% | 2.33 (0.0) | 41 (43.36%) |
| 2024-09-26 | 65.3 (-0.46%) | 436 | 4 | 6 | 0 | 0 | 1.38% | 2.33 (0.02) | 28 (-29.14%) |
| 2024-09-25 | 65.6 (0.46%) | 432 | -1 | 6 | 0 | 0 | 1.39% | 2.31 (0.0) | 40 (-40.54%) |
| 2024-09-24 | 65.3 (0.15%) | 433 | 3 | 6 | 0 | 0 | 1.39% | 2.31 (0.01) | 68 (52.27%) |
| 2024-09-23 | 65.2 (0.46%) | 430 | -8 | 6 | -1 | 0 | 1.4% | 2.3 (-0.04) | 45 (9.21%) |
| 2024-09-20 | 64.9 (0.31%) | 438 | 1 | 7 | 0 | 0 | 1.6% | 2.34 (0.01) | 41 (-15.19%) |
| 2024-09-19 | 64.7 (0.78%) | 437 | -1 | 7 | 0 | 0 | 1.6% | 2.33 (-0.01) | 48 (-41.24%) |
| 2024-09-18 | 64.2 (-0.31%) | 438 | 1 | 7 | 0 | 0 | 1.6% | 2.34 (0.01) | 82 (18.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 64.4 (0.31%) | 437 | 1 | 7 | 0 | 0 | 1.6% | 2.33 (0.0) | 70 (240.88%) |
| 2024-09-13 | 64.2 (-0.31%) | 436 | 1 | 7 | 0 | 0 | 1.61% | 2.33 (0.01) | 20 (-27.15%) |
| 2024-09-12 | 64.4 (1.26%) | 435 | 0 | 7 | 0 | 0 | 1.61% | 2.32 (0.0) | 28 (-63.42%) |
| 2024-09-11 | 63.6 (0.0%) | 435 | 1 | 7 | 0 | 0 | 1.61% | 2.32 (0.0) | 77 (51.28%) |
| 2024-09-10 | 63.6 (-0.31%) | 434 | 0 | 7 | 0 | 0 | 1.61% | 2.32 (0.0) | 50 (12.45%) |
| 2024-09-09 | 63.8 (-1.09%) | 434 | 0 | 7 | 0 | 0 | 1.61% | 2.32 (0.0) | 45 (85.57%) |
| 2024-09-06 | 64.5 (0.0%) | 434 | 1 | 7 | 0 | 0 | 1.61% | 2.32 (0.01) | 24 (-59.46%) |
| 2024-09-05 | 64.5 (-0.92%) | 433 | 3 | 7 | 0 | 0 | 1.62% | 2.31 (0.01) | 60 (-39.59%) |
| 2024-09-04 | 65.1 (-2.11%) | 430 | -1 | 7 | 0 | 0 | 1.63% | 2.3 (0.0) | 99 (249.25%) |
| 2024-09-03 | 66.5 (0.0%) | 431 | 0 | 7 | 0 | 0 | 1.62% | 2.3 (0.0) | 28 (-11.26%) |
| 2024-09-02 | 66.5 (0.45%) | 431 | -1 | 7 | 0 | 0 | 1.62% | 2.3 (-0.01) | 32 (-50.46%) |
| 2024-08-30 | 66.2 (0.15%) | 432 | -1 | 7 | 0 | 0 | 1.62% | 2.31 (0.0) | 65 (144.18%) |
| 2024-08-29 | 66.1 (-0.45%) | 433 | 0 | 7 | 0 | 0 | 1.62% | 2.31 (0.0) | 26 (-49.98%) |
| 2024-08-28 | 66.4 (0.0%) | 433 | 0 | 7 | 0 | 0 | 1.62% | 2.31 (0.0) | 53 (-2.28%) |
| 2024-08-27 | 66.4 (0.15%) | 433 | -1 | 7 | 0 | 0 | 1.62% | 2.31 (-0.01) | 54 (-6.48%) |
| 2024-08-26 | 66.3 (0.15%) | 434 | 1 | 7 | 0 | 0 | 1.61% | 2.32 (0.01) | 58 (-45.68%) |
| 2024-08-23 | 66.2 (-0.6%) | 433 | -9 | 7 | 0 | 0 | 1.62% | 2.31 (-0.05) | 107 (21.25%) |
| 2024-08-22 | 66.6 (0.6%) | 442 | -4 | 7 | 5 | 0 | 1.58% | 2.36 (-0.02) | 88 (-78.98%) |
| 2024-08-21 | 66.2 (-4.2%) | 446 | 2 | 2 | 2 | 0 | 0.45% | 2.38 (0.01) | 420 (44.35%) |
| 2024-08-20 | 69.1 (0.88%) | 444 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 291 (105.94%) |
| 2024-08-19 | 68.5 (0.59%) | 443 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 141 (-34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 68.1 (-0.58%) | 440 | -23 | 0 | 0 | 0 | 0.0% | 2.35 (-0.12) | 217 (72.29%) |
| 2024-08-15 | 68.5 (0.29%) | 463 | -3 | 0 | -5 | 0 | 0.0% | 2.47 (-0.02) | 126 (-3.29%) |
| 2024-08-14 | 68.3 (0.59%) | 466 | 0 | 5 | -1 | 0 | 1.07% | 2.49 (0.0) | 130 (-4.64%) |
| 2024-08-13 | 67.9 (0.74%) | 466 | 2 | 6 | 0 | 0 | 1.29% | 2.49 (0.01) | 136 (-64.15%) |
| 2024-08-12 | 67.4 (-2.32%) | 464 | -2 | 6 | 0 | 0 | 1.29% | 2.48 (-0.01) | 381 (663.97%) |
| 2024-08-09 | 69.0 (1.32%) | 466 | 3 | 6 | 0 | 0 | 1.29% | 2.49 (0.02) | 49 (24.04%) |
| 2024-08-08 | 68.1 (0.15%) | 463 | 7 | 6 | 0 | 0 | 1.3% | 2.47 (0.03) | 40 (-21.32%) |
| 2024-08-07 | 68.0 (2.87%) | 456 | 1 | 6 | 0 | 0 | 1.32% | 2.44 (0.01) | 51 (-81.39%) |
| 2024-08-06 | 66.1 (-0.15%) | 455 | 41 | 6 | 1 | 0 | 1.32% | 2.43 (0.22) | 275 (-46.92%) |
| 2024-08-05 | 66.2 (-5.7%) | 414 | -27 | 5 | 0 | 0 | 1.21% | 2.21 (-0.15) | 518 (529.63%) |
| 2024-08-02 | 70.2 (-0.57%) | 441 | -7 | 5 | 0 | 0 | 1.13% | 2.36 (-0.03) | 82 (54.37%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 59.0 (0.51%) | 691 | -76 | 0 | 0 | 0.0% | 3.69 (-0.41) | 323 (-36.29%) |
| 2025-07-25 | 58.7 (-0.84%) | 767 | -30 | 0 | 0 | 0.0% | 4.1 (-0.16) | 507 (-23.64%) |
| 2025-07-18 | 59.2 (0.0%) | 797 | -99 | 0 | -4 | 0.0% | 4.26 (-0.53) | 664 (-74.21%) |
| 2025-07-11 | 59.2 (12.12%) | 896 | 548 | 4 | 4 | 0.45% | 4.79 (2.93) | 2575 (886.59%) |
| 2025-07-04 | 52.8 (-2.04%) | 348 | 9 | 0 | 0 | 0.0% | 1.86 (0.05) | 261 (51.74%) |
| 2025-06-27 | 53.9 (-3.75%) | 339 | 10 | 0 | 0 | 0.0% | 1.81 (0.05) | 172 (-39.86%) |
| 2025-06-20 | 56.0 (4.09%) | 329 | 27 | 0 | 0 | 0.0% | 1.76 (0.15) | 286 (2.51%) |
| 2025-06-13 | 53.8 (-4.27%) | 302 | -65 | 0 | 0 | 0.0% | 1.61 (-0.35) | 279 (93.75%) |
| 2025-06-06 | 56.2 (0.0%) | 367 | 10 | 0 | 0 | 0.0% | 1.96 (0.05) | 144 (22.03%) |
| 2025-05-29 | 56.2 (-1.75%) | 357 | 1 | 0 | 0 | 0.0% | 1.91 (0.01) | 118 (-67.67%) |
| 2025-05-23 | 57.2 (-2.39%) | 356 | 12 | 0 | 0 | 0.0% | 1.9 (0.06) | 365 (-66.33%) |
| 2025-05-16 | 58.6 (13.35%) | 344 | 58 | 0 | 0 | 0.0% | 1.84 (0.31) | 1084 (199.45%) |
| 2025-05-09 | 51.7 (-0.96%) | 286 | 30 | 0 | 0 | 0.0% | 1.53 (0.16) | 362 (-2.43%) |
| 2025-05-02 | 52.2 (1.56%) | 256 | 16 | 0 | 0 | 0.0% | 1.37 (0.09) | 371 (-33.03%) |
| 2025-04-25 | 51.4 (9.25%) | 240 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 554 (-36.18%) |
| 2025-04-18 | 47.05 (0.21%) | 240 | 26 | 0 | 0 | 0.0% | 1.28 (0.14) | 868 (6.24%) |
| 2025-04-11 | 46.95 (-13.54%) | 214 | -70 | 0 | 0 | 0.0% | 1.14 (-0.38) | 817 (629.46%) |
| 2025-04-02 | 54.3 (-1.45%) | 284 | -8 | 0 | 0 | 0.0% | 1.52 (-0.04) | 112 (-31.29%) |
| 2025-03-28 | 55.1 (-2.82%) | 292 | -1 | 0 | 0 | 0.0% | 1.56 (0.0) | 163 (-36.58%) |
| 2025-03-21 | 56.7 (0.53%) | 293 | -35 | 0 | 0 | 0.0% | 1.56 (-0.19) | 257 (-35.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 56.4 (-3.92%) | 328 | -6 | 0 | 0 | 0.0% | 1.75 (-0.03) | 396 (32.89%) |
| 2025-03-07 | 58.7 (-0.51%) | 334 | 18 | 0 | 0 | 0.0% | 1.78 (0.09) | 298 (66.48%) |
| 2025-02-27 | 59.0 (0.17%) | 316 | 3 | 0 | 0 | 0.0% | 1.69 (0.02) | 179 (-29.25%) |
| 2025-02-21 | 58.9 (2.26%) | 313 | -8 | 0 | 0 | 0.0% | 1.67 (-0.04) | 253 (-1.94%) |
| 2025-02-14 | 57.6 (-1.2%) | 321 | -31 | 0 | 0 | 0.0% | 1.71 (-0.17) | 258 (-37.38%) |
| 2025-02-07 | 58.3 (3.19%) | 352 | -19 | 0 | 0 | 0.0% | 1.88 (-0.1) | 412 (171.05%) |
| 2025-01-22 | 56.5 (0.89%) | 371 | -11 | 0 | 0 | 0.0% | 1.98 (-0.06) | 152 (-31.94%) |
| 2025-01-17 | 56.0 (0.72%) | 382 | -9 | 0 | -6 | 0.0% | 2.04 (-0.05) | 223 (-65.46%) |
| 2025-01-10 | 55.6 (4.51%) | 391 | 30 | 6 | 0 | 1.53% | 2.09 (0.16) | 646 (546.26%) |
| 2025-01-03 | 53.2 (-0.56%) | 361 | 4 | 6 | 0 | 1.66% | 1.93 (0.02) | 100 (-17.56%) |
| 2024-12-31 | 53.5 (-3.08%) | 357 | -11 | 6 | 0 | 1.68% | 1.91 (-0.06) | 121 (-57.3%) |
| 2024-12-27 | 55.2 (2.6%) | 368 | -14 | 6 | 0 | 1.63% | 1.97 (-0.07) | 284 (-41.57%) |
| 2024-12-20 | 53.8 (0.19%) | 382 | 6 | 6 | 0 | 1.57% | 2.04 (0.03) | 486 (-62.31%) |
| 2024-12-13 | 53.7 (-8.52%) | 376 | 1 | 6 | 0 | 1.6% | 2.01 (0.01) | 1290 (111.06%) |
| 2024-12-06 | 58.7 (-2.0%) | 375 | -33 | 6 | 0 | 1.6% | 2.0 (-0.18) | 611 (82.1%) |
| 2024-11-29 | 59.9 (-1.16%) | 408 | 5 | 6 | 0 | 1.47% | 2.18 (0.03) | 335 (29.27%) |
| 2024-11-22 | 60.6 (-1.46%) | 403 | 2 | 6 | 0 | 1.49% | 2.15 (0.01) | 259 (-37.33%) |
| 2024-11-15 | 61.5 (-1.6%) | 401 | -18 | 6 | -5 | 1.5% | 2.14 (-0.1) | 414 (166.61%) |
| 2024-11-08 | 62.5 (1.46%) | 419 | 1 | 11 | 0 | 2.63% | 2.24 (0.01) | 155 (-22.59%) |
| 2024-11-01 | 61.6 (-1.6%) | 418 | 4 | 11 | 0 | 2.63% | 2.23 (0.02) | 200 (-24.03%) |
| 2024-10-25 | 62.6 (-1.11%) | 414 | -1 | 11 | 0 | 2.66% | 2.21 (-0.01) | 264 (-29.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 63.3 (-0.16%) | 415 | 13 | 11 | 5 | 2.65% | 2.22 (0.07) | 372 (52.61%) |
| 2024-10-11 | 63.4 (-2.16%) | 402 | -18 | 6 | 0 | 1.49% | 2.15 (-0.09) | 244 (154.39%) |
| 2024-10-04 | 64.8 (-0.61%) | 420 | -16 | 6 | 0 | 1.43% | 2.24 (-0.09) | 95 (-57.42%) |
| 2024-09-27 | 65.2 (0.46%) | 436 | -2 | 6 | -1 | 1.38% | 2.33 (-0.01) | 225 (-7.35%) |
| 2024-09-20 | 64.9 (1.09%) | 438 | 2 | 7 | 0 | 1.6% | 2.34 (0.01) | 243 (9.37%) |
| 2024-09-13 | 64.2 (-0.47%) | 436 | 2 | 7 | 0 | 1.61% | 2.33 (0.01) | 222 (-9.39%) |
| 2024-09-06 | 64.5 (-2.57%) | 434 | 2 | 7 | 0 | 1.61% | 2.32 (0.01) | 245 (-4.76%) |
| 2024-08-30 | 66.2 (0.0%) | 432 | -1 | 7 | 0 | 1.62% | 2.31 (0.0) | 257 (-75.46%) |
| 2024-08-23 | 66.2 (-2.79%) | 433 | -7 | 7 | 7 | 1.62% | 2.31 (-0.04) | 1049 (5.68%) |
| 2024-08-16 | 68.1 (-1.3%) | 440 | -26 | 0 | -6 | 0.0% | 2.35 (-0.14) | 993 (6.18%) |
| 2024-08-09 | 69.0 (-1.71%) | 466 | 25 | 6 | 1 | 1.29% | 2.49 (0.13) | 935 (121.34%) |
| 2024-08-02 | 70.2 (0.57%) | 441 | 7 | 5 | 0 | 1.13% | 2.36 (0.04) | 422 (-2.08%) |
| 2024-07-26 | 69.8 (-2.1%) | 434 | 8 | 5 | 0 | 1.15% | 2.32 (0.04) | 431 (6.26%) |
| 2024-07-19 | 71.3 (-0.28%) | 426 | -17 | 5 | -10 | 1.17% | 2.28 (-0.09) | 406 (4.76%) |
| 2024-07-12 | 71.5 (-1.92%) | 443 | 8 | 15 | 0 | 3.39% | 2.37 (0.05) | 387 (-48.8%) |
| 2024-07-05 | 72.9 (2.53%) | 435 | 2 | 15 | 7 | 3.45% | 2.32 (0.01) | 757 (17.86%) |
| 2024-06-28 | 71.1 (-0.42%) | 433 | 21 | 8 | 0 | 1.85% | 2.31 (0.11) | 642 (52.07%) |
| 2024-06-21 | 71.4 (0.14%) | 412 | -22 | 8 | 3 | 1.94% | 2.2 (-0.12) | 422 (19.95%) |
| 2024-06-14 | 71.3 (0.99%) | 434 | -4 | 5 | 0 | 1.15% | 2.32 (-0.02) | 352 (2.69%) |
| 2024-06-07 | 70.6 (-0.14%) | 438 | 3 | 5 | 3 | 1.14% | 2.34 (0.02) | 342 (-15.81%) |
| 2024-05-31 | 70.7 (0.71%) | 435 | 49 | 2 | 0 | 0.46% | 2.32 (0.26) | 407 (-5.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 70.2 (-0.71%) | 386 | -8 | 2 | 2 | 0.52% | 2.06 (-0.04) | 431 (-26.62%) |
| 2024-05-17 | 70.7 (0.57%) | 394 | -99 | 0 | 0 | 0.0% | 2.1 (-0.53) | 587 (-12.57%) |
| 2024-05-10 | 70.3 (-1.54%) | 493 | 24 | 0 | 0 | 0.0% | 2.63 (0.13) | 672 (91.0%) |
| 2024-05-03 | 71.4 (0.85%) | 469 | 12 | 0 | 0 | 0.0% | 2.5 (0.06) | 352 (33.33%) |
| 2024-04-26 | 70.8 (1.29%) | 457 | -8 | 0 | 0 | 0.0% | 2.44 (-0.04) | 264 (-72.43%) |
| 2024-04-19 | 69.9 (-2.92%) | 465 | 2 | 0 | 0 | 0.0% | 2.48 (0.01) | 957 (56.7%) |
| 2024-04-12 | 72.0 (-0.69%) | 463 | -18 | 0 | 0 | 0.0% | 2.47 (-0.1) | 611 (185.75%) |
| 2024-04-03 | 72.5 (0.28%) | 481 | 23 | 0 | 0 | 0.0% | 2.57 (0.12) | 213 (-62.18%) |
| 2024-03-29 | 72.3 (-0.96%) | 458 | -14 | 0 | 0 | 0.0% | 2.45 (-0.07) | 565 (-21.7%) |
| 2024-03-22 | 73.0 (1.25%) | 472 | -73 | 0 | 0 | 0.0% | 2.52 (-0.39) | 722 (2.57%) |
| 2024-03-15 | 72.1 (0.56%) | 545 | 5 | 0 | 0 | 0.0% | 2.91 (0.03) | 704 (-3.91%) |
| 2024-03-08 | 71.7 (-2.32%) | 540 | 14 | 0 | 0 | 0.0% | 2.88 (0.07) | 733 (-11.73%) |
| 2024-03-01 | 73.4 (1.94%) | 526 | 25 | 0 | 0 | 0.0% | 2.81 (0.13) | 830 (84.04%) |
| 2024-02-23 | 72.0 (1.27%) | 501 | 40 | 0 | 0 | 0.0% | 2.68 (0.22) | 451 (127.33%) |
| 2024-02-16 | 71.1 (0.57%) | 461 | -5 | 0 | 0 | 0.0% | 2.46 (-0.03) | 198 (166.96%) |
| 2024-02-05 | 70.7 (0.0%) | 466 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 74 (-83.61%) |
| 2024-02-02 | 70.7 (-0.14%) | 466 | -62 | 0 | -1 | 0.0% | 2.49 (-0.33) | 453 (-10.07%) |
| 2024-01-26 | 70.8 (1.0%) | 528 | 12 | 1 | -1 | 0.19% | 2.82 (0.06) | 504 (-49.11%) |
| 2024-01-19 | 70.1 (-1.82%) | 516 | -26 | 2 | 0 | 0.39% | 2.76 (-0.13) | 991 (-30.88%) |
| 2024-01-12 | 71.4 (-3.51%) | 542 | -28 | 2 | 2 | 0.37% | 2.89 (-0.15) | 1434 (83.48%) |
| 2024-01-05 | 74.0 (-2.25%) | 570 | -28 | 0 | 0 | 0.0% | 3.04 (-0.15) | 781 (-35.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 75.7 (0.53%) | 598 | -28 | 0 | -1 | 0.0% | 3.19 (-0.15) | 1204 (67.29%) |
| 2023-12-22 | 75.3 (-2.21%) | 626 | -15 | 1 | 0 | 0.16% | 3.34 (-0.08) | 720 (-37.73%) |
| 2023-12-15 | 77.0 (-0.77%) | 641 | -16 | 1 | 0 | 0.16% | 3.42 (-0.09) | 1156 (77.28%) |
| 2023-12-08 | 77.6 (0.0%) | 657 | -4 | 1 | 0 | 0.15% | 3.51 (-0.02) | 652 (16.52%) |
| 2023-12-01 | 77.6 (1.04%) | 661 | -38 | 1 | 0 | 0.15% | 3.53 (-0.2) | 559 (-12.63%) |
| 2023-11-24 | 76.8 (-0.9%) | 699 | -54 | 1 | 0 | 0.14% | 3.73 (-0.29) | 640 (-54.4%) |
| 2023-11-17 | 77.5 (3.89%) | 753 | 10 | 1 | 1 | 0.13% | 4.02 (0.05) | 1405 (212.89%) |
| 2023-11-10 | 74.6 (-0.13%) | 743 | -5 | 0 | 0 | 0.0% | 3.97 (-0.02) | 449 (-8.01%) |
| 2023-11-03 | 74.7 (0.27%) | 748 | 29 | 0 | 0 | 0.0% | 3.99 (0.15) | 488 (-15.79%) |
| 2023-10-27 | 74.5 (1.5%) | 719 | -9 | 0 | 0 | 0.0% | 3.84 (-0.05) | 579 (-2.33%) |
| 2023-10-20 | 73.4 (-3.04%) | 728 | -18 | 0 | -1 | 0.0% | 3.89 (-0.09) | 593 (15.7%) |
| 2023-10-13 | 75.7 (-1.94%) | 746 | 20 | 1 | 1 | 0.13% | 3.98 (0.1) | 513 (-44.38%) |
| 2023-10-06 | 77.2 (-2.03%) | 726 | -92 | 0 | 0 | 0.0% | 3.88 (-0.49) | 922 (21.08%) |
| 2023-09-28 | 78.8 (0.25%) | 818 | 39 | 0 | -1 | 0.0% | 4.37 (0.21) | 762 (-79.67%) |
| 2023-09-22 | 78.6 (5.08%) | 779 | 130 | 1 | 1 | 0.13% | 4.16 (0.69) | 3748 (388.84%) |
| 2023-09-15 | 74.8 (0.67%) | 649 | 45 | 0 | 0 | 0.0% | 3.47 (0.24) | 766 (96.98%) |
| 2023-09-08 | 74.3 (1.64%) | 604 | 12 | 0 | 0 | 0.0% | 3.23 (0.07) | 389 (-49.66%) |
| 2023-09-01 | 73.1 (-1.35%) | 592 | 38 | 0 | 0 | 0.0% | 3.16 (0.2) | 773 (-15.79%) |
| 2023-08-25 | 74.1 (-4.88%) | 554 | 14 | 0 | 0 | 0.0% | 2.96 (0.08) | 918 (10.44%) |
| 2023-08-18 | 77.9 (1.3%) | 540 | -58 | 0 | -1 | 0.0% | 2.88 (-0.31) | 831 (-61.84%) |
| 2023-08-11 | 76.9 (-3.15%) | 598 | -107 | 1 | 0 | 0.17% | 3.19 (-0.58) | 2179 (25.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 79.4 (-1.85%) | 705 | -18 | 1 | 0 | 0.14% | 3.77 (-0.09) | 1736 (-28.91%) |
| 2023-07-28 | 80.9 (-0.49%) | 723 | 107 | 1 | 0 | 0.14% | 3.86 (0.57) | 2442 (-20.87%) |
| 2023-07-21 | 81.3 (7.26%) | 616 | 182 | 1 | 0 | 0.16% | 3.29 (0.97) | 3087 (279.73%) |
| 2023-07-14 | 75.8 (1.74%) | 434 | 25 | 1 | 0 | 0.23% | 2.32 (0.14) | 812 (71.93%) |
| 2023-07-07 | 74.5 (-0.4%) | 409 | -91 | 1 | 0 | 0.24% | 2.18 (-0.49) | 472 (30.2%) |
| 2023-06-30 | 74.8 (-1.58%) | 500 | -9 | 1 | 0 | 0.2% | 2.67 (-0.05) | 363 (-47.67%) |
| 2023-06-21 | 76.0 (-0.91%) | 509 | -69 | 1 | 0 | 0.2% | 2.72 (-0.37) | 693 (-69.71%) |
| 2023-06-16 | 76.7 (5.36%) | 578 | 273 | 1 | 0 | 0.17% | 3.09 (1.46) | 2291 (387.8%) |
| 2023-06-09 | 72.8 (0.28%) | 305 | 7 | 1 | 0 | 0.33% | 1.63 (0.04) | 469 (-28.83%) |
| 2023-06-02 | 72.6 (-0.14%) | 298 | -31 | 1 | 0 | 0.34% | 1.59 (-0.17) | 660 (45.36%) |
| 2023-05-26 | 72.7 (-0.95%) | 329 | -29 | 1 | -5 | 0.3% | 1.76 (-0.15) | 454 (-44.47%) |
| 2023-05-19 | 73.4 (3.67%) | 358 | 8 | 6 | 0 | 1.68% | 1.91 (0.04) | 817 (100.79%) |
| 2023-05-12 | 70.8 (-2.21%) | 350 | -59 | 6 | 2 | 1.71% | 1.87 (-0.31) | 407 (76.13%) |
| 2023-05-05 | 72.4 (1.12%) | 409 | 6 | 4 | 4 | 0.98% | 2.18 (0.03) | 231 (-16.5%) |
| 2023-04-28 | 71.6 (2.73%) | 403 | -8 | 0 | 0 | 0.0% | 2.15 (-0.04) | 276 (-62.28%) |
| 2023-04-21 | 69.7 (-3.33%) | 411 | -3 | 0 | 0 | 0.0% | 2.19 (-0.02) | 734 (51.98%) |
| 2023-04-14 | 72.1 (0.84%) | 414 | 53 | 0 | 0 | 0.0% | 2.21 (0.28) | 483 (388.81%) |
| 2023-04-07 | 71.5 (1.27%) | 361 | -2 | 0 | 0 | 0.0% | 1.93 (-0.01) | 98 (-64.31%) |
| 2023-03-31 | 70.6 (-0.84%) | 363 | -38 | 0 | 0 | 0.0% | 1.94 (-0.2) | 276 (-45.61%) |
| 2023-03-24 | 71.2 (0.56%) | 401 | -6 | 0 | 0 | 0.0% | 2.14 (-0.03) | 509 (45.75%) |
| 2023-03-17 | 70.8 (-1.12%) | 407 | -62 | 0 | 0 | 0.0% | 2.17 (-0.33) | 349 (-48.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 71.6 (0.85%) | 469 | -8 | 0 | 0 | 0.0% | 2.5 (-0.05) | 682 (165.06%) |
| 2023-03-03 | 71.0 (1.0%) | 477 | 11 | 0 | 0 | 0.0% | 2.55 (0.06) | 257 (-72.03%) |
| 2023-02-24 | 70.3 (3.23%) | 466 | 35 | 0 | 0 | 0.0% | 2.49 (0.19) | 920 (289.92%) |
| 2023-02-17 | 68.1 (0.15%) | 431 | -6 | 0 | 0 | 0.0% | 2.3 (-0.03) | 236 (-22.44%) |
| 2023-02-10 | 68.0 (-0.73%) | 437 | 0 | 0 | -8 | 0.0% | 2.33 (0.0) | 304 (-38.94%) |
| 2023-02-03 | 68.5 (3.79%) | 437 | 22 | 8 | 8 | 1.83% | 2.33 (0.11) | 498 (314.64%) |
| 2023-01-17 | 66.0 (-2.08%) | 415 | -21 | 0 | 0 | 0.0% | 2.22 (-0.11) | 120 (-68.04%) |
| 2023-01-13 | 67.4 (4.01%) | 436 | -21 | 0 | 0 | 0.0% | 2.33 (-0.11) | 376 (103.3%) |
| 2023-01-06 | 64.8 (-0.46%) | 457 | -15 | 0 | 0 | 0.0% | 2.44 (-0.08) | 185 (-48.58%) |
| 2022-12-30 | 65.1 (-2.69%) | 472 | -15 | 0 | 0 | 0.0% | 2.52 (-0.08) | 359 (-3.91%) |
| 2022-12-23 | 66.9 (-1.47%) | 487 | -36 | 0 | 0 | 0.0% | 2.6 (-0.19) | 374 (-69.19%) |
| 2022-12-16 | 67.9 (6.26%) | 523 | -51 | 0 | 0 | 0.0% | 2.79 (-0.28) | 1215 (350.24%) |
| 2022-12-09 | 63.9 (0.0%) | 574 | -11 | 0 | 0 | 0.0% | 3.07 (-0.05) | 270 (-29.54%) |
| 2022-12-02 | 63.9 (5.97%) | 585 | -6 | 0 | 0 | 0.0% | 3.12 (-0.04) | 383 (-15.34%) |
| 2022-11-25 | 60.3 (-3.67%) | 591 | -41 | 0 | 0 | 0.0% | 3.16 (-0.22) | 452 (-18.24%) |
| 2022-11-18 | 62.6 (4.16%) | 632 | -133 | 0 | 0 | 0.0% | 3.38 (-0.71) | 553 (48.88%) |
| 2022-11-11 | 60.1 (0.84%) | 765 | 32 | 0 | 0 | 0.0% | 4.09 (0.18) | 371 (143.1%) |
| 2022-11-04 | 59.6 (6.24%) | 733 | 15 | 0 | 0 | 0.0% | 3.91 (0.08) | 152 (-81.03%) |
| 2022-10-28 | 56.1 (-4.43%) | 718 | 14 | 0 | 0 | 0.0% | 3.83 (0.07) | 806 (87.91%) |
| 2022-10-21 | 58.7 (-4.4%) | 704 | -69 | 0 | 0 | 0.0% | 3.76 (-0.37) | 429 (-9.08%) |
| 2022-10-14 | 61.4 (-7.39%) | 773 | -8 | 0 | 0 | 0.0% | 4.13 (-0.04) | 471 (89.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 66.3 (4.57%) | 781 | -98 | 0 | 0 | 0.0% | 4.17 (-0.52) | 248 (-50.56%) |
| 2022-09-30 | 63.4 (-5.79%) | 879 | -55 | 0 | -8 | 0.0% | 4.69 (-0.3) | 503 (-33.12%) |
| 2022-09-23 | 67.3 (-2.32%) | 934 | 100 | 8 | -1 | 0.86% | 4.99 (0.54) | 752 (-68.37%) |
| 2022-09-16 | 68.9 (12.03%) | 834 | 111 | 9 | 9 | 1.08% | 4.45 (0.59) | 2379 (602.32%) |
| 2022-09-08 | 61.5 (-6.96%) | 723 | 14 | 0 | 0 | 0.0% | 3.86 (0.07) | 338 (-13.22%) |
| 2022-09-02 | 66.1 (-2.51%) | 709 | -20 | 0 | 0 | 0.0% | 3.79 (-0.1) | 390 (-17.52%) |
| 2022-08-26 | 67.8 (5.61%) | 729 | 1 | 0 | 0 | 0.0% | 3.89 (0.0) | 473 (69.66%) |
| 2022-08-19 | 64.2 (1.42%) | 728 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 278 (122.12%) |
| 2022-08-12 | 63.3 (0.48%) | 728 | -51 | 0 | 0 | 0.0% | 3.89 (-0.27) | 125 (21.53%) |
| 2022-08-05 | 63.0 (-0.79%) | 779 | -8 | 0 | 0 | 0.0% | 4.16 (-0.04) | 103 (25.94%) |
| 2022-07-29 | 63.5 (0.32%) | 787 | -1 | 0 | 0 | 0.0% | 4.2 (-0.01) | 82 (-74.75%) |
| 2022-07-22 | 63.3 (3.94%) | 788 | 4 | 0 | 0 | 0.0% | 4.21 (0.02) | 325 (-10.57%) |
| 2022-07-15 | 60.9 (-3.18%) | 784 | 13 | 0 | 0 | 0.0% | 4.19 (0.07) | 363 (7.53%) |
| 2022-07-08 | 62.9 (-0.47%) | 771 | -42 | 0 | -11 | 0.0% | 4.12 (-0.22) | 338 (42.87%) |
| 2022-07-01 | 63.2 (-4.39%) | 813 | -95 | 11 | 7 | 1.35% | 4.34 (-0.51) | 236 (-53.81%) |
| 2022-06-24 | 66.1 (-0.9%) | 908 | -20 | 4 | -5 | 0.44% | 4.85 (-0.11) | 512 (9.13%) |
| 2022-06-17 | 66.7 (-2.49%) | 928 | -21 | 9 | -18 | 0.97% | 4.96 (-0.11) | 469 (146.4%) |
| 2022-06-10 | 68.4 (-2.7%) | 949 | -23 | 27 | 1 | 2.85% | 5.07 (-0.12) | 190 (-24.42%) |
| 2022-06-02 | 70.3 (4.15%) | 972 | -41 | 26 | 2 | 2.67% | 5.19 (-0.22) | 251 (-52.1%) |
| 2022-05-27 | 67.5 (0.6%) | 1013 | 1 | 24 | 2 | 2.37% | 5.41 (0.01) | 526 (0.05%) |
| 2022-05-20 | 67.1 (1.51%) | 1012 | -11 | 22 | 22 | 2.17% | 5.4 (-0.06) | 525 (-2.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 66.1 (-6.51%) | 1023 | -33 | 0 | 0 | 0.0% | 5.46 (-0.18) | 536 (137.46%) |
| 2022-05-06 | 70.7 (-0.42%) | 1056 | -5 | 0 | -8 | 0.0% | 5.64 (-0.03) | 226 (-55.55%) |
| 2022-04-29 | 71.0 (-0.56%) | 1061 | -1 | 8 | 5 | 0.75% | 5.67 (0.0) | 508 (145.24%) |
| 2022-04-22 | 71.4 (-0.56%) | 1062 | 0 | 3 | 0 | 0.28% | 5.67 (0.0) | 207 (-45.04%) |
| 2022-04-15 | 71.8 (-1.78%) | 1062 | 10 | 3 | 3 | 0.28% | 5.67 (0.05) | 377 (82.69%) |
| 2022-04-08 | 73.1 (-0.68%) | 1052 | -1 | 0 | 0 | 0.0% | 5.62 (0.0) | 206 (-14.53%) |
| 2022-04-01 | 73.6 (-0.27%) | 1053 | -2 | 0 | -3 | 0 | 5.62 (-0.01) | 241 (-23.39%) |
| 2022-03-25 | 73.8 (-0.94%) | 1055 | 7 | 3 | 0 | 0.28% | 5.63 (0.03) | 315 (21.36%) |
| 2022-03-18 | 74.5 (0.0%) | 1048 | -8 | 3 | 3 | 0.29% | 5.6 (-0.04) | 259 (-41.51%) |
| 2022-03-11 | 74.5 (-0.67%) | 1056 | -38 | 0 | 0 | 0.0% | 5.64 (-0.2) | 444 (85.77%) |
| 2022-03-04 | 75.0 (-0.66%) | 1094 | -26 | 0 | 0 | 0.0% | 5.84 (-0.14) | 239 (-27.97%) |
| 2022-02-25 | 75.5 (-2.33%) | 1120 | 32 | 0 | 0 | 0.0% | 5.98 (0.17) | 332 (-39.56%) |
| 2022-02-18 | 77.3 (1.98%) | 1088 | 11 | 0 | 0 | 0.0% | 5.81 (0.06) | 549 (-31.11%) |
| 2022-02-11 | 75.8 (1.34%) | 1077 | 16 | 0 | -1 | 0.0% | 5.75 (0.08) | 797 (102.84%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。