- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 70.4 (0.14%) | 475 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 37 (-56.51%) | 0.05% | 0.94% | 3.29% |
| 2024-04-17 | 70.3 (0.29%) | 478 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 86 (-76.84%) | 0.12% | 1.31% | 3.41% |
| 2024-04-16 | 70.1 (-1.68%) | 477 | 7 | 0 | 0 | 0 | 0.0% | 2.55 (0.04) | 374 (170.98%) | 0.5% | 1.31% | 3.51% |
| 2024-04-15 | 71.3 (-0.97%) | 470 | 7 | 0 | 0 | 0 | 0.0% | 2.51 (0.04) | 138 (105.25%) | 0.18% | 0.91% | 3.19% |
| 2024-04-12 | 72.0 (0.14%) | 463 | 11 | 0 | 0 | 0 | 0.0% | 2.47 (0.06) | 67 (-78.56%) | 0.09% | 0.82% | 3.2% |
| 2024-04-11 | 71.9 (-1.78%) | 452 | -36 | 0 | 0 | 0 | 0.0% | 2.41 (-0.2) | 314 (270.18%) | 0.42% | 0.79% | 3.31% |
| 2024-04-10 | 73.2 (0.41%) | 488 | 6 | 0 | 0 | 0 | 0.0% | 2.61 (0.04) | 84 (8.93%) | 0.11% | 0.5% | 3.11% |
| 2024-04-09 | 72.9 (0.69%) | 482 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 77 (15.92%) | 0.1% | 0.48% | 3.14% |
| 2024-04-08 | 72.4 (-0.14%) | 483 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 67 (35.17%) | 0.09% | 0.45% | 3.2% |
| 2024-04-03 | 72.5 (-0.14%) | 481 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 49 (-45.6%) | 0.07% | 0.52% | 3.33% |
| 2024-04-02 | 72.6 (-0.41%) | 483 | 5 | 0 | 0 | 0 | 0.0% | 2.58 (0.03) | 91 (25.4%) | 0.12% | 0.65% | 3.47% |
| 2024-04-01 | 72.9 (0.83%) | 478 | 20 | 0 | 0 | 0 | 0.0% | 2.55 (0.1) | 72 (29.84%) | 0.1% | 0.74% | 3.51% |
| 2024-03-29 | 72.3 (-0.69%) | 458 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 56 (-51.6%) | 0.07% | 0.76% | 3.64% |
| 2024-03-28 | 72.8 (-0.82%) | 457 | -4 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 115 (-23.02%) | 0.15% | 0.77% | 3.72% |
| 2024-03-27 | 73.4 (1.66%) | 461 | 4 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 150 (-3.78%) | 0.2% | 0.81% | 3.81% |
| 2024-03-26 | 72.2 (-1.23%) | 457 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 156 (80.85%) | 0.21% | 0.9% | 4.15% |
| 2024-03-25 | 73.1 (0.14%) | 456 | -16 | 0 | 0 | 0 | 0.0% | 2.44 (-0.08) | 86 (26.15%) | 0.12% | 0.87% | 4.11% |
| 2024-03-22 | 73.0 (0.0%) | 472 | 2 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 68 (-52.62%) | 0.09% | 0.96% | 4.12% |
| 2024-03-21 | 73.0 (-0.14%) | 470 | 18 | 0 | 0 | 0 | 0.0% | 2.51 (0.1) | 144 (-34.19%) | 0.19% | 1.06% | 4.21% |
| 2024-03-20 | 73.1 (1.11%) | 452 | -75 | 0 | 0 | 0 | 0.0% | 2.41 (-0.4) | 220 (65.41%) | 0.29% | 1.06% | 4.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 72.3 (-1.09%) | 527 | -11 | 0 | 0 | 0 | 0.0% | 2.81 (-0.06) | 133 (-14.75%) | 0.18% | 0.96% | 3.87% |
| 2024-03-18 | 73.1 (1.39%) | 538 | -7 | 0 | 0 | 0 | 0.0% | 2.87 (-0.04) | 156 (13.83%) | 0.21% | 1.01% | 3.84% |
| 2024-03-15 | 72.1 (-0.83%) | 545 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 137 (-8.51%) | 0.18% | 0.94% | 3.74% |
| 2024-03-14 | 72.7 (0.41%) | 544 | -12 | 0 | 0 | 0 | 0.0% | 2.91 (-0.06) | 149 (4.35%) | 0.2% | 0.93% | 3.71% |
| 2024-03-13 | 72.4 (0.84%) | 556 | 7 | 0 | 0 | 0 | 0.0% | 2.97 (0.04) | 143 (-15.72%) | 0.19% | 0.94% | 3.61% |
| 2024-03-12 | 71.8 (0.14%) | 549 | 9 | 0 | 0 | 0 | 0.0% | 2.93 (0.05) | 170 (64.57%) | 0.23% | 0.95% | 3.49% |
| 2024-03-11 | 71.7 (0.0%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 103 (-18.3%) | 0.14% | 0.89% | 3.32% |
| 2024-03-08 | 71.7 (-0.97%) | 540 | 4 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 126 (-19.61%) | 0.17% | 0.98% | 3.23% |
| 2024-03-07 | 72.4 (-1.23%) | 536 | -8 | 0 | 0 | 0 | 0.0% | 2.86 (-0.05) | 157 (2.04%) | 0.21% | 0.97% | 3.34% |
| 2024-03-06 | 73.3 (0.69%) | 544 | 12 | 0 | 0 | 0 | 0.0% | 2.91 (0.07) | 154 (22.47%) | 0.21% | 1.0% | 3.28% |
| 2024-03-05 | 72.8 (-0.14%) | 532 | 4 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 126 (-25.0%) | 0.17% | 1.33% | 3.16% |
| 2024-03-04 | 72.9 (-0.68%) | 528 | 2 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 168 (39.47%) | 0.22% | 1.33% | 3.13% |
| 2024-03-01 | 73.4 (0.27%) | 526 | 31 | 0 | 0 | 0 | 0.0% | 2.81 (0.17) | 120 (-33.67%) | 0.16% | 1.23% | 2.98% |
| 2024-02-29 | 73.2 (-0.41%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 181 (-54.88%) | 0.24% | 1.25% | 3.04% |
| 2024-02-27 | 73.5 (1.8%) | 496 | -5 | 0 | 0 | 0 | 0.0% | 2.65 (-0.03) | 402 (221.23%) | 0.54% | 1.07% | 2.95% |
| 2024-02-26 | 72.2 (0.28%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 125 (34.47%) | 0.17% | 0.63% | 2.6% |
| 2024-02-23 | 72.0 (0.42%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 93 (-31.36%) | 0.12% | 0.6% | 2.71% |
| 2024-02-22 | 71.7 (-0.42%) | 500 | 41 | 0 | 0 | 0 | 0.0% | 2.67 (0.22) | 135 (226.52%) | 0.18% | 0.59% | 3.04% |
| 2024-02-21 | 72.0 (-0.41%) | 459 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 41 (-43.03%) | 0.06% | 0.56% | 3.11% |
| 2024-02-20 | 72.3 (0.14%) | 458 | 2 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 73 (-32.06%) | 0.1% | 0.61% | 3.21% |
| 2024-02-19 | 72.2 (1.55%) | 456 | -5 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 107 (30.35%) | 0.14% | 0.58% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 71.1 (0.85%) | 461 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 82 (-28.93%) | 0.11% | 0.49% | 3.9% |
| 2024-02-15 | 70.5 (-0.28%) | 462 | -4 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 116 (56.05%) | 0.15% | 0.43% | 4.17% |
| 2024-02-05 | 70.7 (0.0%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 74 (39.59%) | 0.1% | 0.56% | 4.24% |
| 2024-02-02 | 70.7 (0.0%) | 466 | 3 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 53 (34.61%) | 0.07% | 0.61% | 4.52% |
| 2024-02-01 | 70.7 (0.57%) | 463 | -3 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 39 (-5.12%) | 0.05% | 0.62% | 5.01% |
| 2024-01-31 | 70.3 (0.29%) | 466 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 41 (-80.01%) | 0.06% | 0.7% | 5.14% |
| 2024-01-30 | 70.1 (-0.71%) | 464 | -82 | 0 | 0 | 0 | 0.0% | 2.48 (-0.44) | 208 (88.84%) | 0.28% | 0.72% | 5.19% |
| 2024-01-29 | 70.6 (-0.28%) | 546 | 18 | 0 | -1 | 0 | 0.0% | 2.92 (0.1) | 110 (67.53%) | 0.15% | 0.67% | 5.1% |
| 2024-01-26 | 70.8 (0.71%) | 528 | 1 | 1 | 1 | 0 | 0.19% | 2.82 (0.01) | 65 (-34.5%) | 0.09% | 0.67% | 5.35% |
| 2024-01-25 | 70.3 (-0.85%) | 527 | 9 | 0 | -1 | 0 | 0.0% | 2.81 (0.04) | 100 (87.69%) | 0.13% | 0.77% | 5.36% |
| 2024-01-24 | 70.9 (1.29%) | 518 | 1 | 1 | -1 | 0 | 0.19% | 2.77 (0.01) | 53 (-68.31%) | 0.07% | 0.92% | 5.83% |
| 2024-01-23 | 70.0 (-0.14%) | 517 | 3 | 2 | 0 | 0 | 0.39% | 2.76 (0.02) | 169 (47.33%) | 0.23% | 1.3% | 6.0% |
| 2024-01-22 | 70.1 (0.0%) | 514 | -2 | 2 | 0 | 0 | 0.39% | 2.74 (-0.02) | 114 (-16.14%) | 0.15% | 1.32% | 6.04% |
| 2024-01-19 | 70.1 (0.57%) | 516 | -6 | 2 | 0 | 0 | 0.39% | 2.76 (-0.03) | 137 (-35.21%) | 0.18% | 1.32% | 6.14% |
| 2024-01-18 | 69.7 (-0.57%) | 522 | -7 | 2 | 0 | 0 | 0.38% | 2.79 (-0.04) | 211 (-38.24%) | 0.28% | 1.32% | 6.12% |
| 2024-01-17 | 70.1 (-1.27%) | 529 | -15 | 2 | 0 | 0 | 0.38% | 2.83 (-0.08) | 342 (86.02%) | 0.46% | 1.79% | 6.0% |
| 2024-01-16 | 71.0 (-0.56%) | 544 | 0 | 2 | 0 | 0 | 0.37% | 2.91 (0.0) | 184 (58.49%) | 0.25% | 1.71% | 5.79% |
| 2024-01-15 | 71.4 (0.0%) | 544 | 2 | 2 | 0 | 0 | 0.37% | 2.91 (0.02) | 116 (-14.1%) | 0.16% | 1.69% | 5.68% |
| 2024-01-12 | 71.4 (0.0%) | 542 | -4 | 2 | 0 | 0 | 0.37% | 2.89 (-0.03) | 135 (-75.99%) | 0.18% | 1.91% | 5.72% |
| 2024-01-11 | 71.4 (-0.97%) | 546 | -36 | 2 | 2 | 0 | 0.37% | 2.92 (-0.19) | 563 (99.68%) | 0.75% | 2.29% | 5.86% |
| 2024-01-10 | 72.1 (-1.23%) | 582 | 13 | 0 | 0 | 0 | 0.0% | 3.11 (0.07) | 281 (63.35%) | 0.38% | 1.73% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 73.0 (-0.82%) | 569 | 4 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 172 (-38.59%) | 0.23% | 1.46% | 5.5% |
| 2024-01-08 | 73.6 (-0.54%) | 565 | -5 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 281 (-32.94%) | 0.38% | 1.42% | 5.53% |
| 2024-01-05 | 74.0 (-1.6%) | 570 | -16 | 0 | 0 | 0 | 0.0% | 3.04 (-0.09) | 419 (205.16%) | 0.56% | 1.43% | 5.38% |
| 2024-01-04 | 75.2 (-0.66%) | 586 | -9 | 0 | 0 | 0 | 0.0% | 3.13 (-0.05) | 137 (72.78%) | 0.18% | 0.98% | 5.13% |
| 2024-01-03 | 75.7 (-0.39%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 79 (-45.36%) | 0.11% | 1.4% | 5.07% |
| 2024-01-02 | 76.0 (0.4%) | 595 | -3 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 145 (-50.26%) | 0.19% | 1.53% | 5.1% |
| 2023-12-29 | 75.7 (-0.79%) | 598 | 6 | 0 | -1 | 0 | 0.0% | 3.19 (0.03) | 292 (270.48%) | 0.39% | 1.61% | 4.99% |
| 2023-12-28 | 76.3 (0.39%) | 592 | 2 | 1 | 0 | 0 | 0.17% | 3.16 (0.01) | 78 (-82.61%) | 0.11% | 1.47% | 4.68% |
| 2023-12-27 | 76.0 (-1.43%) | 590 | -39 | 1 | 0 | 0 | 0.17% | 3.15 (-0.21) | 454 (155.49%) | 0.61% | 1.52% | 4.74% |
| 2023-12-26 | 77.1 (0.26%) | 629 | -7 | 1 | 0 | 0 | 0.16% | 3.36 (-0.04) | 177 (-11.9%) | 0.24% | 1.08% | 4.29% |
| 2023-12-25 | 76.9 (2.12%) | 636 | 10 | 1 | 0 | 0 | 0.16% | 3.4 (0.06) | 201 (7.52%) | 0.27% | 1.09% | 4.14% |
| 2023-12-22 | 75.3 (-0.53%) | 626 | 4 | 1 | 0 | 0 | 0.16% | 3.34 (0.02) | 187 (57.5%) | 0.25% | 0.96% | 4.12% |
| 2023-12-21 | 75.7 (-0.13%) | 622 | 4 | 1 | 0 | 0 | 0.16% | 3.32 (0.02) | 119 (-3.92%) | 0.16% | 0.9% | 4.0% |
| 2023-12-20 | 75.8 (0.0%) | 618 | -1 | 1 | 0 | 0 | 0.16% | 3.3 (-0.01) | 123 (-31.84%) | 0.17% | 1.07% | 4.01% |
| 2023-12-19 | 75.8 (-1.17%) | 619 | -18 | 1 | 0 | 0 | 0.16% | 3.31 (-0.09) | 181 (68.89%) | 0.24% | 1.11% | 4.03% |
| 2023-12-18 | 76.7 (-0.39%) | 637 | -4 | 1 | 0 | 0 | 0.16% | 3.4 (-0.02) | 107 (-24.59%) | 0.14% | 1.43% | 3.93% |
| 2023-12-15 | 77.0 (-0.26%) | 641 | -26 | 1 | 0 | 0 | 0.16% | 3.42 (-0.14) | 142 (-41.25%) | 0.19% | 1.54% | 4.02% |
| 2023-12-14 | 77.2 (-0.39%) | 667 | 51 | 1 | 0 | 0 | 0.15% | 3.56 (0.27) | 243 (59.66%) | 0.32% | 1.58% | 4.01% |
| 2023-12-13 | 77.5 (-0.64%) | 616 | -27 | 1 | 0 | 0 | 0.16% | 3.29 (-0.14) | 152 (-63.96%) | 0.2% | 1.56% | 4.28% |
| 2023-12-12 | 78.0 (-0.51%) | 643 | -23 | 1 | 0 | 0 | 0.16% | 3.43 (-0.13) | 422 (115.43%) | 0.56% | 1.49% | 4.48% |
| 2023-12-11 | 78.4 (1.03%) | 666 | 9 | 1 | 0 | 0 | 0.15% | 3.56 (0.05) | 196 (16.12%) | 0.26% | 1.05% | 4.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 77.6 (-0.51%) | 657 | 7 | 1 | 0 | 0 | 0.15% | 3.51 (0.04) | 168 (-26.51%) | 0.23% | 0.87% | 4.35% |
| 2023-12-07 | 78.0 (1.43%) | 650 | 9 | 1 | 0 | 0 | 0.15% | 3.47 (0.05) | 229 (140.79%) | 0.31% | 0.73% | 4.21% |
| 2023-12-06 | 76.9 (-0.65%) | 641 | -13 | 1 | 0 | 0 | 0.16% | 3.42 (-0.07) | 95 (-1.98%) | 0.13% | 0.59% | 4.05% |
| 2023-12-05 | 77.4 (-0.26%) | 654 | -4 | 1 | 0 | 0 | 0.15% | 3.49 (-0.02) | 97 (59.65%) | 0.13% | 0.62% | 4.03% |
| 2023-12-04 | 77.6 (0.0%) | 658 | -3 | 1 | 0 | 0 | 0.15% | 3.51 (-0.02) | 60 (-1.58%) | 0.08% | 0.58% | 4.0% |
| 2023-12-01 | 77.6 (-0.51%) | 661 | 4 | 1 | 0 | 0 | 0.15% | 3.53 (0.02) | 61 (-51.93%) | 0.08% | 0.75% | 4.08% |
| 2023-11-30 | 78.0 (1.43%) | 657 | 3 | 1 | 0 | 0 | 0.15% | 3.51 (0.02) | 128 (14.17%) | 0.17% | 0.79% | 4.07% |
| 2023-11-29 | 76.9 (0.13%) | 654 | 17 | 1 | 0 | 0 | 0.15% | 3.49 (0.09) | 112 (66.79%) | 0.15% | 0.79% | 4.01% |
| 2023-11-28 | 76.8 (0.52%) | 637 | -16 | 1 | 0 | 0 | 0.16% | 3.4 (-0.09) | 67 (-64.08%) | 0.09% | 0.83% | 3.9% |
| 2023-11-27 | 76.4 (-0.52%) | 653 | -46 | 1 | 0 | 0 | 0.15% | 3.49 (-0.24) | 188 (103.3%) | 0.25% | 0.87% | 4.01% |
| 2023-11-24 | 76.8 (-0.26%) | 699 | -26 | 1 | 0 | 0 | 0.14% | 3.73 (-0.14) | 92 (-27.83%) | 0.12% | 0.86% | 3.98% |
| 2023-11-23 | 77.0 (-0.77%) | 725 | -20 | 1 | 0 | 0 | 0.14% | 3.87 (-0.11) | 128 (-9.17%) | 0.17% | 0.91% | 3.94% |
| 2023-11-22 | 77.6 (0.52%) | 745 | -10 | 1 | 0 | 0 | 0.13% | 3.98 (-0.05) | 141 (39.52%) | 0.19% | 1.33% | 3.91% |
| 2023-11-21 | 77.2 (-0.64%) | 755 | 1 | 1 | 0 | 0 | 0.13% | 4.03 (0.0) | 101 (-42.74%) | 0.14% | 1.55% | 3.85% |
| 2023-11-20 | 77.7 (0.26%) | 754 | 1 | 1 | 0 | 0 | 0.13% | 4.03 (0.01) | 177 (33.63%) | 0.24% | 1.6% | 3.88% |
| 2023-11-17 | 77.5 (-0.51%) | 753 | -6 | 1 | 0 | 0 | 0.13% | 4.02 (-0.03) | 132 (-70.4%) | 0.18% | 1.88% | 3.9% |
| 2023-11-16 | 77.9 (2.1%) | 759 | 4 | 1 | 0 | 0 | 0.13% | 4.05 (0.02) | 447 (47.89%) | 0.6% | 1.79% | 3.86% |
| 2023-11-15 | 76.3 (-0.52%) | 755 | 0 | 1 | -14 | 0 | 0.13% | 4.03 (0.0) | 302 (118.34%) | 0.4% | 1.34% | 3.45% |
| 2023-11-14 | 76.7 (-0.78%) | 755 | -3 | 15 | 2 | 0 | 1.99% | 4.03 (-0.02) | 138 (-63.93%) | 0.19% | 1.03% | 3.21% |
| 2023-11-13 | 77.3 (3.62%) | 758 | 15 | 13 | 13 | 0 | 1.72% | 4.05 (0.08) | 384 (477.91%) | 0.51% | 0.96% | 3.13% |
| 2023-11-10 | 74.6 (-0.93%) | 743 | -1 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 66 (-39.74%) | 0.09% | 0.6% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 75.3 (0.4%) | 744 | 2 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 110 (50.19%) | 0.15% | 0.58% | 2.94% |
| 2023-11-08 | 75.0 (-0.27%) | 742 | -9 | 0 | 0 | 0 | 0.0% | 3.96 (-0.05) | 73 (-10.26%) | 0.1% | 0.55% | 3.02% |
| 2023-11-07 | 75.2 (0.13%) | 751 | -7 | 0 | 0 | 0 | 0.0% | 4.01 (-0.04) | 81 (-30.06%) | 0.11% | 0.49% | 3.17% |
| 2023-11-06 | 75.1 (0.54%) | 758 | 10 | 0 | 0 | 0 | 0.0% | 4.05 (0.06) | 117 (119.42%) | 0.16% | 0.58% | 3.27% |
| 2023-11-03 | 74.7 (1.22%) | 748 | 6 | 0 | 0 | 0 | 0.0% | 3.99 (0.03) | 53 (-36.63%) | 0.07% | 0.65% | 3.35% |
| 2023-11-02 | 73.8 (0.14%) | 742 | -4 | 0 | -1 | 0 | 0.0% | 3.96 (-0.02) | 84 (148.21%) | 0.11% | 0.66% | 3.43% |
| 2023-11-01 | 73.7 (0.82%) | 746 | -1 | 1 | 0 | 0 | 0.13% | 3.98 (-0.01) | 33 (-77.2%) | 0.05% | 0.69% | 3.67% |
| 2023-10-31 | 73.1 (-0.54%) | 747 | 17 | 1 | 0 | 0 | 0.13% | 3.99 (0.09) | 148 (-11.56%) | 0.2% | 0.77% | 3.91% |
| 2023-10-30 | 73.5 (-1.34%) | 730 | 11 | 1 | 1 | 0 | 0.14% | 3.9 (0.06) | 168 (183.31%) | 0.22% | 0.74% | 3.81% |
| 2023-10-27 | 74.5 (-0.27%) | 719 | 5 | 0 | 0 | 0 | 0.0% | 3.84 (0.03) | 59 (-42.82%) | 0.08% | 0.77% | 3.81% |
| 2023-10-26 | 74.7 (-1.58%) | 714 | 6 | 0 | 0 | 0 | 0.0% | 3.81 (0.03) | 103 (5.36%) | 0.14% | 0.83% | 4.08% |
| 2023-10-25 | 75.9 (-0.13%) | 708 | -12 | 0 | 0 | 0 | 0.0% | 3.78 (-0.07) | 98 (-18.98%) | 0.13% | 0.87% | 4.28% |
| 2023-10-24 | 76.0 (0.53%) | 720 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 121 (-38.14%) | 0.16% | 0.91% | 4.57% |
| 2023-10-23 | 75.6 (3.0%) | 721 | -7 | 0 | 0 | 0 | 0.0% | 3.85 (-0.04) | 196 (100.98%) | 0.26% | 0.85% | 5.01% |
| 2023-10-20 | 73.4 (-0.54%) | 728 | 1 | 0 | 0 | 0 | 0.0% | 3.89 (0.01) | 97 (-30.53%) | 0.13% | 0.79% | 5.84% |
| 2023-10-19 | 73.8 (-0.81%) | 727 | 5 | 0 | 0 | 0 | 0.0% | 3.88 (0.02) | 140 (15.03%) | 0.19% | 0.87% | 7.94% |
| 2023-10-18 | 74.4 (-0.53%) | 722 | -13 | 0 | 0 | 0 | 0.0% | 3.86 (-0.07) | 122 (49.96%) | 0.16% | 0.91% | 8.41% |
| 2023-10-17 | 74.8 (-0.27%) | 735 | 2 | 0 | 0 | 0 | 0.0% | 3.93 (0.02) | 81 (-45.99%) | 0.11% | 1.0% | 8.41% |
| 2023-10-16 | 75.0 (-0.92%) | 733 | -13 | 0 | -1 | 0 | 0.0% | 3.91 (-0.07) | 151 (-4.05%) | 0.2% | 1.1% | 8.54% |
| 2023-10-13 | 75.7 (-1.3%) | 746 | 7 | 1 | 0 | 0 | 0.13% | 3.98 (0.03) | 157 (-6.38%) | 0.21% | 1.13% | 8.61% |
| 2023-10-12 | 76.7 (1.32%) | 739 | 4 | 1 | 0 | 0 | 0.14% | 3.95 (0.02) | 168 (-10.24%) | 0.22% | 1.07% | 8.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 75.7 (-1.94%) | 735 | 9 | 1 | 1 | 0 | 0.14% | 3.93 (0.05) | 187 (17.18%) | 0.25% | 1.2% | 8.53% |
| 2023-10-06 | 77.2 (-1.03%) | 726 | 2 | 0 | 0 | 0 | 0.0% | 3.88 (0.01) | 159 (-9.24%) | 0.21% | 1.23% | 8.32% |
| 2023-10-05 | 78.0 (1.83%) | 724 | -62 | 0 | 0 | 0 | 0.0% | 3.87 (-0.33) | 176 (59.13%) | 0.24% | 1.12% | 8.17% |
| 2023-10-04 | 76.6 (-0.52%) | 786 | -22 | 0 | 0 | 0 | 0.0% | 4.2 (-0.12) | 110 (-57.81%) | 0.15% | 1.11% | 7.98% |
| 2023-10-03 | 77.0 (-1.53%) | 808 | -1 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 262 (23.13%) | 0.35% | 1.31% | 8.0% |
| 2023-10-02 | 78.2 (-0.76%) | 809 | -9 | 0 | 0 | 0 | 0.0% | 4.32 (-0.05) | 213 (169.71%) | 0.28% | 1.3% | 7.85% |
| 2023-09-28 | 78.8 (0.25%) | 818 | -3 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 79 (-52.43%) | 0.11% | 1.44% | 7.85% |
| 2023-09-27 | 78.6 (-1.13%) | 821 | -10 | 0 | 0 | 0 | 0.0% | 4.38 (-0.06) | 166 (-36.99%) | 0.22% | 1.93% | 7.82% |
| 2023-09-26 | 79.5 (0.13%) | 831 | 17 | 0 | 0 | 0 | 0.0% | 4.44 (0.09) | 263 (4.21%) | 0.35% | 2.81% | 7.85% |
| 2023-09-25 | 79.4 (1.02%) | 814 | 35 | 0 | -1 | 0 | 0.0% | 4.35 (0.19) | 253 (-19.2%) | 0.34% | 4.68% | 7.53% |
| 2023-09-22 | 78.6 (-0.51%) | 779 | 4 | 1 | 0 | 0 | 0.13% | 4.16 (0.02) | 313 (-30.62%) | 0.42% | 5.0% | 7.58% |
| 2023-09-21 | 79.0 (-2.47%) | 775 | 8 | 1 | 1 | 0 | 0.13% | 4.14 (0.04) | 451 (-45.04%) | 0.6% | 4.74% | 7.4% |
| 2023-09-20 | 81.0 (1.0%) | 767 | -21 | 0 | 0 | 0 | 0.0% | 4.1 (-0.11) | 821 (-50.68%) | 1.1% | 4.38% | 6.95% |
| 2023-09-19 | 80.2 (2.82%) | 788 | 111 | 0 | 0 | 0 | 0.0% | 4.21 (0.59) | 1665 (235.69%) | 2.22% | 3.56% | 6.0% |
| 2023-09-18 | 78.0 (4.28%) | 677 | 28 | 0 | 0 | 0 | 0.0% | 3.62 (0.15) | 496 (318.01%) | 0.66% | 1.48% | 4.11% |
| 2023-09-15 | 74.8 (-0.8%) | 649 | 32 | 0 | 0 | 0 | 0.0% | 3.47 (0.17) | 118 (-34.41%) | 0.16% | 1.02% | 3.8% |
| 2023-09-14 | 75.4 (2.45%) | 617 | -10 | 0 | 0 | 0 | 0.0% | 3.3 (-0.05) | 180 (-11.93%) | 0.24% | 0.91% | 3.92% |
| 2023-09-13 | 73.6 (0.41%) | 627 | 4 | 0 | 0 | 0 | 0.0% | 3.35 (0.02) | 205 (95.81%) | 0.27% | 0.73% | 3.88% |
| 2023-09-12 | 73.3 (0.27%) | 623 | 14 | 0 | 0 | 0 | 0.0% | 3.33 (0.08) | 104 (-32.98%) | 0.14% | 0.5% | 3.85% |
| 2023-09-11 | 73.1 (-1.62%) | 609 | 5 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 156 (346.33%) | 0.21% | 0.53% | 3.84% |
| 2023-09-08 | 74.3 (0.27%) | 604 | 13 | 0 | 0 | 0 | 0.0% | 3.23 (0.07) | 35 (-23.04%) | 0.05% | 0.52% | 3.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 74.1 (0.0%) | 591 | 5 | 0 | 0 | 0 | 0.0% | 3.16 (0.03) | 45 (40.43%) | 0.06% | 0.75% | 5.12% |
| 2023-09-06 | 74.1 (-0.13%) | 586 | 4 | 0 | 0 | 0 | 0.0% | 3.13 (0.02) | 32 (-75.01%) | 0.04% | 0.77% | 5.35% |
| 2023-09-05 | 74.2 (0.13%) | 582 | 3 | 0 | 0 | 0 | 0.0% | 3.11 (0.02) | 129 (-11.15%) | 0.17% | 0.98% | 5.6% |
| 2023-09-04 | 74.1 (1.37%) | 579 | -13 | 0 | 0 | 0 | 0.0% | 3.09 (-0.07) | 146 (-30.76%) | 0.2% | 0.84% | 5.87% |
| 2023-09-01 | 73.1 (-0.27%) | 592 | 14 | 0 | 0 | 0 | 0.0% | 3.16 (0.07) | 211 (247.9%) | 0.28% | 1.03% | 6.28% |
| 2023-08-31 | 73.3 (0.55%) | 578 | -4 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 60 (-67.89%) | 0.08% | 0.99% | 6.36% |
| 2023-08-30 | 72.9 (-0.95%) | 582 | 19 | 0 | 0 | 0 | 0.0% | 3.11 (0.1) | 189 (780.95%) | 0.25% | 1.06% | 7.04% |
| 2023-08-29 | 73.6 (1.1%) | 563 | -5 | 0 | 0 | 0 | 0.0% | 3.01 (-0.02) | 21 (-92.63%) | 0.03% | 0.96% | 7.42% |
| 2023-08-28 | 72.8 (-1.75%) | 568 | 14 | 0 | 0 | 0 | 0.0% | 3.03 (0.07) | 290 (61.43%) | 0.39% | 1.26% | 7.95% |
| 2023-08-25 | 74.1 (-1.07%) | 554 | 6 | 0 | 0 | 0 | 0.0% | 2.96 (0.03) | 180 (65.28%) | 0.24% | 1.23% | 8.61% |
| 2023-08-24 | 74.9 (0.4%) | 548 | -7 | 0 | 0 | 0 | 0.0% | 2.93 (-0.03) | 109 (-4.95%) | 0.15% | 1.26% | 8.68% |
| 2023-08-23 | 74.6 (1.77%) | 555 | -2 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 114 (-53.24%) | 0.15% | 1.32% | 8.89% |
| 2023-08-22 | 73.3 (-6.27%) | 557 | 16 | 0 | 0 | 0 | 0.0% | 2.97 (0.08) | 245 (-8.71%) | 0.33% | 1.41% | 9.39% |
| 2023-08-21 | 78.2 (0.39%) | 541 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 268 (31.43%) | 0.36% | 1.21% | 9.96% |
| 2023-08-18 | 77.9 (-0.26%) | 540 | -14 | 0 | 0 | 0 | 0.0% | 2.88 (-0.08) | 204 (34.88%) | 0.27% | 1.11% | 10.54% |
| 2023-08-17 | 78.1 (0.64%) | 554 | -4 | 0 | 0 | 0 | 0.0% | 2.96 (-0.02) | 151 (-16.7%) | 0.2% | 2.12% | 11.81% |
| 2023-08-16 | 77.6 (-0.13%) | 558 | -15 | 0 | -2 | 0 | 0.0% | 2.98 (-0.08) | 182 (82.2%) | 0.24% | 2.21% | 12.02% |
| 2023-08-15 | 77.7 (1.97%) | 573 | 0 | 2 | 2 | 0 | 0.35% | 3.06 (0.0) | 99 (-48.34%) | 0.13% | 2.25% | 12.8% |
| 2023-08-14 | 76.2 (-0.91%) | 573 | -25 | 0 | -1 | 0 | 0.0% | 3.06 (-0.13) | 193 (-79.85%) | 0.26% | 2.57% | 12.87% |
| 2023-08-11 | 76.9 (-4.59%) | 598 | 12 | 1 | 0 | 0 | 0.17% | 3.19 (0.06) | 959 (338.48%) | 1.28% | 2.91% | 12.81% |
| 2023-08-10 | 80.6 (-0.49%) | 586 | -26 | 1 | 0 | 0 | 0.17% | 3.13 (-0.14) | 218 (2.3%) | 0.29% | 2.0% | 11.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 81.0 (-1.1%) | 612 | 11 | 1 | 0 | 0 | 0.16% | 3.27 (0.06) | 213 (-36.65%) | 0.29% | 2.46% | 11.64% |
| 2023-08-08 | 81.9 (1.24%) | 601 | -29 | 1 | 0 | 0 | 0.17% | 3.21 (-0.15) | 337 (-24.7%) | 0.45% | 2.8% | 11.6% |
| 2023-08-07 | 80.9 (1.89%) | 630 | -75 | 1 | 0 | 0 | 0.16% | 3.36 (-0.41) | 448 (62.32%) | 0.6% | 2.92% | 11.39% |
| 2023-08-04 | 79.4 (0.0%) | 705 | -19 | 1 | 0 | 0 | 0.14% | 3.77 (-0.1) | 276 (-51.31%) | 0.37% | 3.37% | 10.89% |
| 2023-08-02 | 79.4 (-2.34%) | 724 | -29 | 1 | 0 | 0 | 0.14% | 3.87 (-0.15) | 567 (20.95%) | 0.76% | 3.31% | 10.62% |
| 2023-08-01 | 81.3 (1.37%) | 753 | 17 | 1 | 0 | 0 | 0.13% | 4.02 (0.09) | 469 (10.82%) | 0.63% | 2.9% | 10.04% |
| 2023-07-31 | 80.2 (-0.87%) | 736 | 13 | 1 | 0 | 0 | 0.14% | 3.93 (0.07) | 423 (-46.09%) | 0.57% | 2.93% | 9.51% |
| 2023-07-28 | 80.9 (1.51%) | 723 | 78 | 1 | 0 | 0 | 0.14% | 3.86 (0.42) | 785 (238.27%) | 1.05% | 3.26% | 9.1% |
| 2023-07-27 | 79.7 (0.25%) | 645 | -20 | 1 | 0 | 0 | 0.16% | 3.44 (-0.11) | 232 (-12.51%) | 0.31% | 3.15% | 8.18% |
| 2023-07-26 | 79.5 (-1.12%) | 665 | 31 | 1 | 0 | 0 | 0.15% | 3.55 (0.16) | 265 (-45.35%) | 0.35% | 4.39% | 7.97% |
| 2023-07-25 | 80.4 (0.5%) | 634 | 25 | 1 | 0 | 0 | 0.16% | 3.39 (0.14) | 485 (-27.97%) | 0.65% | 4.44% | 7.65% |
| 2023-07-24 | 80.0 (-1.6%) | 609 | -7 | 1 | 0 | 0 | 0.16% | 3.25 (-0.04) | 674 (-3.87%) | 0.9% | 4.82% | 7.12% |
| 2023-07-21 | 81.3 (0.74%) | 616 | -46 | 1 | 0 | 0 | 0.16% | 3.29 (-0.25) | 701 (-39.55%) | 0.94% | 4.12% | 6.32% |
| 2023-07-20 | 80.7 (4.26%) | 662 | 199 | 1 | 0 | 0 | 0.15% | 3.54 (1.07) | 1160 (281.62%) | 1.55% | 3.38% | 5.7% |
| 2023-07-19 | 77.4 (-0.9%) | 463 | -19 | 1 | 0 | 0 | 0.22% | 2.47 (-0.1) | 304 (-60.55%) | 0.41% | 2.1% | 4.52% |
| 2023-07-18 | 78.1 (2.36%) | 482 | 22 | 1 | 0 | 0 | 0.21% | 2.57 (0.11) | 770 (410.61%) | 1.03% | 1.83% | 4.36% |
| 2023-07-17 | 76.3 (0.66%) | 460 | 26 | 1 | 0 | 0 | 0.22% | 2.46 (0.14) | 150 (2.16%) | 0.2% | 1.05% | 3.82% |
| 2023-07-14 | 75.8 (0.93%) | 434 | 22 | 1 | 0 | 0 | 0.23% | 2.32 (0.12) | 147 (-25.66%) | 0.2% | 1.09% | 3.99% |
| 2023-07-13 | 75.1 (0.0%) | 412 | -30 | 1 | 0 | 0 | 0.24% | 2.2 (-0.16) | 198 (93.14%) | 0.27% | 0.99% | 4.82% |
| 2023-07-12 | 75.1 (-0.92%) | 442 | -5 | 1 | 0 | 0 | 0.23% | 2.36 (-0.03) | 102 (-43.7%) | 0.14% | 0.82% | 5.64% |
| 2023-07-11 | 75.8 (-0.13%) | 447 | 1 | 1 | 0 | 0 | 0.22% | 2.39 (0.01) | 182 (1.01%) | 0.24% | 0.87% | 5.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 75.9 (1.88%) | 446 | 37 | 1 | 0 | 0 | 0.22% | 2.38 (0.2) | 180 (145.76%) | 0.24% | 0.72% | 5.48% |
| 2023-07-07 | 74.5 (-0.93%) | 409 | -17 | 1 | 0 | 0 | 0.24% | 2.18 (-0.1) | 73 (-1.2%) | 0.1% | 0.63% | 5.29% |
| 2023-07-06 | 75.2 (-0.53%) | 426 | -4 | 1 | 0 | 0 | 0.23% | 2.28 (-0.02) | 74 (-46.29%) | 0.1% | 0.67% | 5.26% |
| 2023-07-05 | 75.6 (-0.4%) | 430 | -57 | 1 | 0 | 0 | 0.23% | 2.3 (-0.3) | 138 (95.31%) | 0.19% | 0.66% | 5.28% |
| 2023-07-04 | 75.9 (0.8%) | 487 | 5 | 1 | 0 | 0 | 0.21% | 2.6 (0.03) | 71 (-38.22%) | 0.09% | 0.51% | 5.35% |
| 2023-07-03 | 75.3 (0.67%) | 482 | -18 | 1 | 0 | 0 | 0.21% | 2.57 (-0.1) | 114 (15.75%) | 0.15% | 0.54% | 5.63% |
| 2023-06-30 | 74.8 (0.0%) | 500 | 17 | 1 | 0 | 0 | 0.2% | 2.67 (0.09) | 99 (42.11%) | 0.13% | 0.48% | 5.57% |
| 2023-06-29 | 74.8 (-0.4%) | 483 | -1 | 1 | 0 | 0 | 0.21% | 2.58 (0.0) | 69 (138.18%) | 0.09% | 0.67% | 5.5% |
| 2023-06-28 | 75.1 (0.4%) | 484 | -4 | 1 | 0 | 0 | 0.21% | 2.58 (-0.03) | 29 (-67.34%) | 0.04% | 0.94% | 5.52% |
| 2023-06-27 | 74.8 (-1.45%) | 488 | -20 | 1 | 0 | 0 | 0.2% | 2.61 (-0.1) | 89 (20.24%) | 0.12% | 1.15% | 5.71% |
| 2023-06-26 | 75.9 (-0.13%) | 508 | -1 | 1 | 0 | 0 | 0.2% | 2.71 (-0.01) | 74 (-68.45%) | 0.1% | 1.51% | 5.76% |
| 2023-06-21 | 76.0 (2.01%) | 509 | 6 | 1 | 0 | 0 | 0.2% | 2.72 (0.03) | 236 (-13.59%) | 0.32% | 1.79% | 5.77% |
| 2023-06-20 | 74.5 (-1.72%) | 503 | -28 | 1 | 0 | 0 | 0.2% | 2.69 (-0.15) | 274 (49.79%) | 0.37% | 2.5% | 5.54% |
| 2023-06-19 | 75.8 (-1.17%) | 531 | -47 | 1 | 0 | 0 | 0.19% | 2.84 (-0.25) | 183 (-49.83%) | 0.24% | 3.22% | 5.26% |
| 2023-06-16 | 76.7 (0.26%) | 578 | -60 | 1 | 0 | 0 | 0.17% | 3.09 (-0.32) | 364 (29.97%) | 0.49% | 3.06% | 5.17% |
| 2023-06-15 | 76.5 (-0.78%) | 638 | 38 | 1 | 0 | 0 | 0.16% | 3.41 (0.21) | 280 (-63.56%) | 0.37% | 2.7% | 4.88% |
| 2023-06-14 | 77.1 (1.05%) | 600 | 129 | 1 | 0 | 0 | 0.17% | 3.2 (0.68) | 770 (-5.22%) | 1.03% | 2.39% | 5.24% |
| 2023-06-13 | 76.3 (3.81%) | 471 | 160 | 1 | 0 | 0 | 0.21% | 2.52 (0.86) | 812 (1181.47%) | 1.08% | 1.42% | 4.27% |
| 2023-06-12 | 73.5 (0.96%) | 311 | 6 | 1 | 0 | 0 | 0.32% | 1.66 (0.03) | 63 (-36.14%) | 0.08% | 0.46% | 3.26% |
| 2023-06-09 | 72.8 (0.97%) | 305 | 10 | 1 | 0 | 0 | 0.33% | 1.63 (0.05) | 99 (136.3%) | 0.13% | 0.63% | 3.21% |
| 2023-06-08 | 72.1 (-0.55%) | 295 | 0 | 1 | 0 | 0 | 0.34% | 1.58 (0.0) | 42 (-14.6%) | 0.06% | 0.87% | 3.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 72.5 (1.12%) | 295 | 6 | 1 | 0 | 0 | 0.34% | 1.58 (0.04) | 49 (-46.18%) | 0.07% | 0.91% | 3.26% |
| 2023-06-06 | 71.7 (-0.69%) | 289 | -8 | 1 | 0 | 0 | 0.35% | 1.54 (-0.05) | 91 (-51.33%) | 0.12% | 0.9% | 3.26% |
| 2023-06-05 | 72.2 (-0.55%) | 297 | -1 | 1 | 0 | 0 | 0.34% | 1.59 (0.0) | 187 (-33.95%) | 0.25% | 0.89% | 3.27% |
| 2023-06-02 | 72.6 (-1.89%) | 298 | -26 | 1 | 0 | 0 | 0.34% | 1.59 (-0.14) | 284 (309.39%) | 0.38% | 0.88% | 3.12% |
| 2023-06-01 | 74.0 (0.41%) | 324 | 3 | 1 | 0 | 0 | 0.31% | 1.73 (0.02) | 69 (60.42%) | 0.09% | 0.67% | 2.82% |
| 2023-05-31 | 73.7 (0.14%) | 321 | -2 | 1 | 0 | 0 | 0.31% | 1.71 (-0.01) | 43 (-49.15%) | 0.06% | 0.68% | 2.77% |
| 2023-05-30 | 73.6 (0.68%) | 323 | -14 | 1 | 0 | 0 | 0.31% | 1.72 (-0.08) | 85 (-52.11%) | 0.11% | 0.72% | 2.74% |
| 2023-05-29 | 73.1 (0.55%) | 337 | 8 | 1 | 0 | 0 | 0.3% | 1.8 (0.04) | 177 (43.75%) | 0.24% | 0.69% | 2.79% |
| 2023-05-26 | 72.7 (-1.62%) | 329 | -10 | 1 | 0 | 0 | 0.3% | 1.76 (-0.05) | 123 (49.38%) | 0.17% | 0.61% | 2.62% |
| 2023-05-25 | 73.9 (-0.4%) | 339 | 14 | 1 | 0 | 0 | 0.29% | 1.81 (0.07) | 82 (22.48%) | 0.11% | 0.63% | 2.53% |
| 2023-05-24 | 74.2 (0.27%) | 325 | -18 | 1 | -3 | 0 | 0.31% | 1.74 (-0.09) | 67 (6.24%) | 0.09% | 1.26% | 2.45% |
| 2023-05-23 | 74.0 (0.0%) | 343 | -7 | 4 | -2 | 0 | 1.17% | 1.83 (-0.04) | 63 (-45.32%) | 0.08% | 1.22% | 2.49% |
| 2023-05-22 | 74.0 (0.82%) | 350 | -8 | 6 | 0 | 0 | 1.71% | 1.87 (-0.04) | 116 (-17.92%) | 0.16% | 1.21% | 2.47% |
| 2023-05-19 | 73.4 (0.55%) | 358 | 9 | 6 | 0 | 0 | 1.68% | 1.91 (0.05) | 141 (-74.39%) | 0.19% | 1.09% | 2.61% |
| 2023-05-18 | 73.0 (2.38%) | 349 | 1 | 6 | 2 | 0 | 1.72% | 1.86 (0.0) | 553 (1230.03%) | 0.74% | 0.97% | 2.53% |
| 2023-05-17 | 71.3 (0.99%) | 348 | 0 | 4 | 0 | 0 | 1.15% | 1.86 (0.0) | 41 (-25.36%) | 0.06% | 0.4% | 1.92% |
| 2023-05-16 | 70.6 (0.28%) | 348 | -1 | 4 | -2 | 0 | 1.15% | 1.86 (0.0) | 55 (124.42%) | 0.07% | 0.41% | 2.07% |
| 2023-05-15 | 70.4 (-0.56%) | 349 | -1 | 6 | 0 | 0 | 1.72% | 1.86 (-0.01) | 24 (-47.54%) | 0.03% | 0.48% | 2.24% |
| 2023-05-12 | 70.8 (1.14%) | 350 | -3 | 6 | 1 | 0 | 1.71% | 1.87 (-0.02) | 47 (-63.8%) | 0.06% | 0.54% | 2.45% |
| 2023-05-11 | 70.0 (-1.96%) | 353 | -49 | 5 | 0 | 0 | 1.42% | 1.89 (-0.26) | 130 (156.05%) | 0.17% | 0.56% | 2.46% |
| 2023-05-10 | 71.4 (0.0%) | 402 | -2 | 5 | 0 | 0 | 1.24% | 2.15 (-0.01) | 51 (-50.29%) | 0.07% | 0.42% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 71.4 (-1.11%) | 404 | -8 | 5 | 1 | 0 | 1.24% | 2.16 (-0.04) | 102 (36.83%) | 0.14% | 0.38% | 2.43% |
| 2023-05-08 | 72.2 (-0.28%) | 412 | 3 | 4 | 0 | 0 | 0.97% | 2.2 (0.02) | 75 (29.31%) | 0.1% | 0.41% | 2.4% |
| 2023-05-05 | 72.4 (0.56%) | 409 | 0 | 4 | 4 | 0 | 0.98% | 2.18 (0.0) | 58 (104.97%) | 0.08% | 0.37% | 2.34% |
| 2023-05-04 | 72.0 (0.0%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 28 (27.42%) | 0.04% | 0.38% | 2.36% |
| 2023-05-03 | 72.0 (-0.41%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 22 (-81.84%) | 0.03% | 0.37% | 2.38% |
| 2023-05-02 | 72.3 (0.98%) | 409 | 6 | 0 | 0 | 0 | 0.0% | 2.18 (0.03) | 122 (153.58%) | 0.16% | 0.47% | 2.39% |
| 2023-04-28 | 71.6 (0.99%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 48 (-19.88%) | 0.06% | 0.37% | 2.33% |
| 2023-04-27 | 70.9 (1.58%) | 402 | -2 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 60 (174.15%) | 0.08% | 0.6% | 2.4% |
| 2023-04-26 | 69.8 (0.72%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 22 (-77.11%) | 0.03% | 0.63% | 2.35% |
| 2023-04-25 | 69.3 (-1.98%) | 405 | -5 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 96 (91.55%) | 0.13% | 0.73% | 2.59% |
| 2023-04-24 | 70.7 (1.43%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 50 (-77.07%) | 0.07% | 0.8% | 2.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 69.9 (-2.92%) | 0 | -463 | 0 | 0 | 0 | N/A (0) | 957 (56.7%) |
| 2024-04-12 | 72.0 (-0.69%) | 463 | -18 | 0 | 0 | 0.0% | 2.47 (-0.1) | 611 (185.75%) |
| 2024-04-03 | 72.5 (0.28%) | 481 | 23 | 0 | 0 | 0.0% | 2.57 (0.12) | 213 (-62.18%) |
| 2024-03-29 | 72.3 (-0.96%) | 458 | -14 | 0 | 0 | 0.0% | 2.45 (-0.07) | 565 (-21.7%) |
| 2024-03-22 | 73.0 (1.25%) | 472 | -73 | 0 | 0 | 0.0% | 2.52 (-0.39) | 722 (2.57%) |
| 2024-03-15 | 72.1 (0.56%) | 545 | 5 | 0 | 0 | 0.0% | 2.91 (0.03) | 704 (-3.91%) |
| 2024-03-08 | 71.7 (-2.32%) | 540 | 14 | 0 | 0 | 0.0% | 2.88 (0.07) | 733 (-11.73%) |
| 2024-03-01 | 73.4 (1.94%) | 526 | 25 | 0 | 0 | 0.0% | 2.81 (0.13) | 830 (84.04%) |
| 2024-02-23 | 72.0 (1.27%) | 501 | 40 | 0 | 0 | 0.0% | 2.68 (0.22) | 451 (127.33%) |
| 2024-02-16 | 71.1 (0.57%) | 461 | -5 | 0 | 0 | 0.0% | 2.46 (-0.03) | 198 (166.96%) |
| 2024-02-05 | 70.7 (0.0%) | 466 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 74 (-83.61%) |
| 2024-02-02 | 70.7 (-0.14%) | 466 | -62 | 0 | -1 | 0.0% | 2.49 (-0.33) | 453 (-10.07%) |
| 2024-01-26 | 70.8 (1.0%) | 528 | 12 | 1 | -1 | 0.19% | 2.82 (0.06) | 504 (-49.11%) |
| 2024-01-19 | 70.1 (-1.82%) | 516 | -26 | 2 | 0 | 0.39% | 2.76 (-0.13) | 991 (-30.88%) |
| 2024-01-12 | 71.4 (-3.51%) | 542 | -28 | 2 | 2 | 0.37% | 2.89 (-0.15) | 1434 (83.48%) |
| 2024-01-05 | 74.0 (-2.25%) | 570 | -28 | 0 | 0 | 0.0% | 3.04 (-0.15) | 781 (-35.13%) |
| 2023-12-29 | 75.7 (0.53%) | 598 | -28 | 0 | -1 | 0.0% | 3.19 (-0.15) | 1204 (67.29%) |
| 2023-12-22 | 75.3 (-2.21%) | 626 | -15 | 1 | 0 | 0.16% | 3.34 (-0.08) | 720 (-37.73%) |
| 2023-12-15 | 77.0 (-0.77%) | 641 | -16 | 1 | 0 | 0.16% | 3.42 (-0.09) | 1156 (77.28%) |
| 2023-12-08 | 77.6 (0.0%) | 657 | -4 | 1 | 0 | 0.15% | 3.51 (-0.02) | 652 (16.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 77.6 (1.04%) | 661 | -38 | 1 | 0 | 0.15% | 3.53 (-0.2) | 559 (-12.63%) |
| 2023-11-24 | 76.8 (-0.9%) | 699 | -54 | 1 | 0 | 0.14% | 3.73 (-0.29) | 640 (-54.4%) |
| 2023-11-17 | 77.5 (3.89%) | 753 | 10 | 1 | 1 | 0.13% | 4.02 (0.05) | 1405 (212.89%) |
| 2023-11-10 | 74.6 (-0.13%) | 743 | -5 | 0 | 0 | 0.0% | 3.97 (-0.02) | 449 (-8.01%) |
| 2023-11-03 | 74.7 (0.27%) | 748 | 29 | 0 | 0 | 0.0% | 3.99 (0.15) | 488 (-15.79%) |
| 2023-10-27 | 74.5 (1.5%) | 719 | -9 | 0 | 0 | 0.0% | 3.84 (-0.05) | 579 (-2.33%) |
| 2023-10-20 | 73.4 (-3.04%) | 728 | -18 | 0 | -1 | 0.0% | 3.89 (-0.09) | 593 (15.7%) |
| 2023-10-13 | 75.7 (-1.94%) | 746 | 20 | 1 | 1 | 0.13% | 3.98 (0.1) | 513 (-44.38%) |
| 2023-10-06 | 77.2 (-2.03%) | 726 | -92 | 0 | 0 | 0.0% | 3.88 (-0.49) | 922 (21.08%) |
| 2023-09-28 | 78.8 (0.25%) | 818 | 39 | 0 | -1 | 0.0% | 4.37 (0.21) | 762 (-79.67%) |
| 2023-09-22 | 78.6 (5.08%) | 779 | 130 | 1 | 1 | 0.13% | 4.16 (0.69) | 3748 (388.84%) |
| 2023-09-15 | 74.8 (0.67%) | 649 | 45 | 0 | 0 | 0.0% | 3.47 (0.24) | 766 (96.98%) |
| 2023-09-08 | 74.3 (1.64%) | 604 | 12 | 0 | 0 | 0.0% | 3.23 (0.07) | 389 (-49.66%) |
| 2023-09-01 | 73.1 (-1.35%) | 592 | 38 | 0 | 0 | 0.0% | 3.16 (0.2) | 773 (-15.79%) |
| 2023-08-25 | 74.1 (-4.88%) | 554 | 14 | 0 | 0 | 0.0% | 2.96 (0.08) | 918 (10.44%) |
| 2023-08-18 | 77.9 (1.3%) | 540 | -58 | 0 | -1 | 0.0% | 2.88 (-0.31) | 831 (-61.84%) |
| 2023-08-11 | 76.9 (-3.15%) | 598 | -107 | 1 | 0 | 0.17% | 3.19 (-0.58) | 2179 (25.48%) |
| 2023-08-04 | 79.4 (-1.85%) | 705 | -18 | 1 | 0 | 0.14% | 3.77 (-0.09) | 1736 (-28.91%) |
| 2023-07-28 | 80.9 (-0.49%) | 723 | 107 | 1 | 0 | 0.14% | 3.86 (0.57) | 2442 (-20.87%) |
| 2023-07-21 | 81.3 (7.26%) | 616 | 182 | 1 | 0 | 0.16% | 3.29 (0.97) | 3087 (279.73%) |
| 2023-07-14 | 75.8 (1.74%) | 434 | 25 | 1 | 0 | 0.23% | 2.32 (0.14) | 812 (71.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 74.5 (-0.4%) | 409 | -91 | 1 | 0 | 0.24% | 2.18 (-0.49) | 472 (30.2%) |
| 2023-06-30 | 74.8 (-1.58%) | 500 | -9 | 1 | 0 | 0.2% | 2.67 (-0.05) | 363 (-47.67%) |
| 2023-06-21 | 76.0 (-0.91%) | 509 | -69 | 1 | 0 | 0.2% | 2.72 (-0.37) | 693 (-69.71%) |
| 2023-06-16 | 76.7 (5.36%) | 578 | 273 | 1 | 0 | 0.17% | 3.09 (1.46) | 2291 (387.8%) |
| 2023-06-09 | 72.8 (0.28%) | 305 | 7 | 1 | 0 | 0.33% | 1.63 (0.04) | 469 (-28.83%) |
| 2023-06-02 | 72.6 (-0.14%) | 298 | -31 | 1 | 0 | 0.34% | 1.59 (-0.17) | 660 (45.36%) |
| 2023-05-26 | 72.7 (-0.95%) | 329 | -29 | 1 | -5 | 0.3% | 1.76 (-0.15) | 454 (-44.47%) |
| 2023-05-19 | 73.4 (3.67%) | 358 | 8 | 6 | 0 | 1.68% | 1.91 (0.04) | 817 (100.79%) |
| 2023-05-12 | 70.8 (-2.21%) | 350 | -59 | 6 | 2 | 1.71% | 1.87 (-0.31) | 407 (76.13%) |
| 2023-05-05 | 72.4 (1.12%) | 409 | 6 | 4 | 4 | 0.98% | 2.18 (0.03) | 231 (-16.5%) |
| 2023-04-28 | 71.6 (2.73%) | 403 | -8 | 0 | 0 | 0.0% | 2.15 (-0.04) | 276 (-62.28%) |
| 2023-04-21 | 69.7 (-3.33%) | 411 | -3 | 0 | 0 | 0.0% | 2.19 (-0.02) | 734 (51.98%) |
| 2023-04-14 | 72.1 (0.84%) | 414 | 53 | 0 | 0 | 0.0% | 2.21 (0.28) | 483 (388.81%) |
| 2023-04-07 | 71.5 (1.27%) | 361 | -2 | 0 | 0 | 0.0% | 1.93 (-0.01) | 98 (-64.31%) |
| 2023-03-31 | 70.6 (-0.84%) | 363 | -38 | 0 | 0 | 0.0% | 1.94 (-0.2) | 276 (-45.61%) |
| 2023-03-24 | 71.2 (0.56%) | 401 | -6 | 0 | 0 | 0.0% | 2.14 (-0.03) | 509 (45.75%) |
| 2023-03-17 | 70.8 (-1.12%) | 407 | -62 | 0 | 0 | 0.0% | 2.17 (-0.33) | 349 (-48.82%) |
| 2023-03-10 | 71.6 (0.85%) | 469 | -8 | 0 | 0 | 0.0% | 2.5 (-0.05) | 682 (165.06%) |
| 2023-03-03 | 71.0 (1.0%) | 477 | 11 | 0 | 0 | 0.0% | 2.55 (0.06) | 257 (-72.03%) |
| 2023-02-24 | 70.3 (3.23%) | 466 | 35 | 0 | 0 | 0.0% | 2.49 (0.19) | 920 (289.92%) |
| 2023-02-17 | 68.1 (0.15%) | 431 | -6 | 0 | 0 | 0.0% | 2.3 (-0.03) | 236 (-22.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 68.0 (-0.73%) | 437 | 0 | 0 | -8 | 0.0% | 2.33 (0.0) | 304 (-38.94%) |
| 2023-02-03 | 68.5 (3.79%) | 437 | 22 | 8 | 8 | 1.83% | 2.33 (0.11) | 498 (314.64%) |
| 2023-01-17 | 66.0 (-2.08%) | 415 | -21 | 0 | 0 | 0.0% | 2.22 (-0.11) | 120 (-68.04%) |
| 2023-01-13 | 67.4 (4.01%) | 436 | -21 | 0 | 0 | 0.0% | 2.33 (-0.11) | 376 (103.3%) |
| 2023-01-06 | 64.8 (-0.46%) | 457 | -15 | 0 | 0 | 0.0% | 2.44 (-0.08) | 185 (-48.58%) |
| 2022-12-30 | 65.1 (-2.69%) | 472 | -15 | 0 | 0 | 0.0% | 2.52 (-0.08) | 359 (-3.91%) |
| 2022-12-23 | 66.9 (-1.47%) | 487 | -36 | 0 | 0 | 0.0% | 2.6 (-0.19) | 374 (-69.19%) |
| 2022-12-16 | 67.9 (6.26%) | 523 | -51 | 0 | 0 | 0.0% | 2.79 (-0.28) | 1215 (350.24%) |
| 2022-12-09 | 63.9 (0.0%) | 574 | -11 | 0 | 0 | 0.0% | 3.07 (-0.05) | 270 (-29.54%) |
| 2022-12-02 | 63.9 (5.97%) | 585 | -6 | 0 | 0 | 0.0% | 3.12 (-0.04) | 383 (-15.34%) |
| 2022-11-25 | 60.3 (-3.67%) | 591 | -41 | 0 | 0 | 0.0% | 3.16 (-0.22) | 452 (-18.24%) |
| 2022-11-18 | 62.6 (4.16%) | 632 | -133 | 0 | 0 | 0.0% | 3.38 (-0.71) | 553 (48.88%) |
| 2022-11-11 | 60.1 (0.84%) | 765 | 32 | 0 | 0 | 0.0% | 4.09 (0.18) | 371 (143.1%) |
| 2022-11-04 | 59.6 (6.24%) | 733 | 15 | 0 | 0 | 0.0% | 3.91 (0.08) | 152 (-81.03%) |
| 2022-10-28 | 56.1 (-4.43%) | 718 | 14 | 0 | 0 | 0.0% | 3.83 (0.07) | 806 (87.91%) |
| 2022-10-21 | 58.7 (-4.4%) | 704 | -69 | 0 | 0 | 0.0% | 3.76 (-0.37) | 429 (-9.08%) |
| 2022-10-14 | 61.4 (-7.39%) | 773 | -8 | 0 | 0 | 0.0% | 4.13 (-0.04) | 471 (89.65%) |
| 2022-10-07 | 66.3 (4.57%) | 781 | -98 | 0 | 0 | 0.0% | 4.17 (-0.52) | 248 (-50.56%) |
| 2022-09-30 | 63.4 (-5.79%) | 879 | -55 | 0 | -8 | 0.0% | 4.69 (-0.3) | 503 (-33.12%) |
| 2022-09-23 | 67.3 (-2.32%) | 934 | 100 | 8 | -1 | 0.86% | 4.99 (0.54) | 752 (-68.37%) |
| 2022-09-16 | 68.9 (12.03%) | 834 | 111 | 9 | 9 | 1.08% | 4.45 (0.59) | 2379 (602.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 61.5 (-6.96%) | 723 | 14 | 0 | 0 | 0.0% | 3.86 (0.07) | 338 (-13.22%) |
| 2022-09-02 | 66.1 (-2.51%) | 709 | -20 | 0 | 0 | 0.0% | 3.79 (-0.1) | 390 (-17.52%) |
| 2022-08-26 | 67.8 (5.61%) | 729 | 1 | 0 | 0 | 0.0% | 3.89 (0.0) | 473 (69.66%) |
| 2022-08-19 | 64.2 (1.42%) | 728 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 278 (122.12%) |
| 2022-08-12 | 63.3 (0.48%) | 728 | -51 | 0 | 0 | 0.0% | 3.89 (-0.27) | 125 (21.53%) |
| 2022-08-05 | 63.0 (-0.79%) | 779 | -8 | 0 | 0 | 0.0% | 4.16 (-0.04) | 103 (25.94%) |
| 2022-07-29 | 63.5 (0.32%) | 787 | -1 | 0 | 0 | 0.0% | 4.2 (-0.01) | 82 (-74.75%) |
| 2022-07-22 | 63.3 (3.94%) | 788 | 4 | 0 | 0 | 0.0% | 4.21 (0.02) | 325 (-10.57%) |
| 2022-07-15 | 60.9 (-3.18%) | 784 | 13 | 0 | 0 | 0.0% | 4.19 (0.07) | 363 (7.53%) |
| 2022-07-08 | 62.9 (-0.47%) | 771 | -42 | 0 | -11 | 0.0% | 4.12 (-0.22) | 338 (42.87%) |
| 2022-07-01 | 63.2 (-4.39%) | 813 | -95 | 11 | 7 | 1.35% | 4.34 (-0.51) | 236 (-53.81%) |
| 2022-06-24 | 66.1 (-0.9%) | 908 | -20 | 4 | -5 | 0.44% | 4.85 (-0.11) | 512 (9.13%) |
| 2022-06-17 | 66.7 (-2.49%) | 928 | -21 | 9 | -18 | 0.97% | 4.96 (-0.11) | 469 (146.4%) |
| 2022-06-10 | 68.4 (-2.7%) | 949 | -23 | 27 | 1 | 2.85% | 5.07 (-0.12) | 190 (-24.42%) |
| 2022-06-02 | 70.3 (4.15%) | 972 | -41 | 26 | 2 | 2.67% | 5.19 (-0.22) | 251 (-52.1%) |
| 2022-05-27 | 67.5 (0.6%) | 1013 | 1 | 24 | 2 | 2.37% | 5.41 (0.01) | 526 (0.05%) |
| 2022-05-20 | 67.1 (1.51%) | 1012 | -11 | 22 | 22 | 2.17% | 5.4 (-0.06) | 525 (-2.06%) |
| 2022-05-13 | 66.1 (-6.51%) | 1023 | -33 | 0 | 0 | 0.0% | 5.46 (-0.18) | 536 (137.46%) |
| 2022-05-06 | 70.7 (-0.42%) | 1056 | -5 | 0 | -8 | 0.0% | 5.64 (-0.03) | 226 (-55.55%) |
| 2022-04-29 | 71.0 (-0.56%) | 1061 | -1 | 8 | 5 | 0.75% | 5.67 (0.0) | 508 (145.24%) |
| 2022-04-22 | 71.4 (-0.56%) | 1062 | 0 | 3 | 0 | 0.28% | 5.67 (0.0) | 207 (-45.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 71.8 (-1.78%) | 1062 | 10 | 3 | 3 | 0.28% | 5.67 (0.05) | 377 (82.69%) |
| 2022-04-08 | 73.1 (-0.68%) | 1052 | -1 | 0 | 0 | 0.0% | 5.62 (0.0) | 206 (-14.53%) |
| 2022-04-01 | 73.6 (-0.27%) | 1053 | -2 | 0 | -3 | 0 | 5.62 (-0.01) | 241 (-23.39%) |
| 2022-03-25 | 73.8 (-0.94%) | 1055 | 7 | 3 | 0 | 0.28% | 5.63 (0.03) | 315 (21.36%) |
| 2022-03-18 | 74.5 (0.0%) | 1048 | -8 | 3 | 3 | 0.29% | 5.6 (-0.04) | 259 (-41.51%) |
| 2022-03-11 | 74.5 (-0.67%) | 1056 | -38 | 0 | 0 | 0.0% | 5.64 (-0.2) | 444 (85.77%) |
| 2022-03-04 | 75.0 (-0.66%) | 1094 | -26 | 0 | 0 | 0.0% | 5.84 (-0.14) | 239 (-27.97%) |
| 2022-02-25 | 75.5 (-2.33%) | 1120 | 32 | 0 | 0 | 0.0% | 5.98 (0.17) | 332 (-39.56%) |
| 2022-02-18 | 77.3 (1.98%) | 1088 | 11 | 0 | 0 | 0.0% | 5.81 (0.06) | 549 (-31.11%) |
| 2022-02-11 | 75.8 (1.34%) | 1077 | 16 | 0 | -1 | 0.0% | 5.75 (0.08) | 797 (102.84%) |
| 2022-01-26 | 74.8 (-0.66%) | 1061 | -30 | 1 | -4 | 0.09% | 5.67 (-0.16) | 393 (1.97%) |
| 2022-01-21 | 75.3 (-0.53%) | 1091 | -6 | 5 | -27 | 0.46% | 5.83 (-0.03) | 385 (-50.61%) |
| 2022-01-14 | 75.7 (-0.39%) | 1097 | 6 | 32 | -18 | 2.92% | 5.86 (0.03) | 780 (-55.28%) |
| 2022-01-07 | 76.0 (-3.68%) | 1091 | 20 | 50 | -2 | 4.58% | 5.83 (0.11) | 1745 (527.59%) |
| 2021-12-30 | 78.9 (0.0%) | 1071 | -2 | 52 | -1 | 4.86% | 5.72 (-0.01) | 278 (-22.84%) |
| 2021-12-24 | 78.9 (1.94%) | 1073 | -10 | 53 | -7 | 4.94% | 5.73 (-0.05) | 360 (1.27%) |
| 2021-12-17 | 77.4 (-1.28%) | 1083 | -6 | 60 | -11 | 5.54% | 5.78 (-0.04) | 355 (-16.77%) |
| 2021-12-10 | 78.4 (0.77%) | 1089 | -19 | 71 | 2 | 6.52% | 5.82 (-0.1) | 427 (-12.37%) |
| 2021-12-03 | 77.8 (-0.51%) | 1108 | -3 | 69 | -15 | 6.23% | 5.92 (-0.01) | 488 (-15.46%) |
| 2021-11-26 | 78.2 (-4.17%) | 1111 | 52 | 84 | -4 | 7.56% | 5.93 (0.27) | 577 (-3.35%) |
| 2021-11-19 | 81.6 (1.75%) | 1059 | 11 | 88 | 2 | 8.31% | 5.66 (0.06) | 597 (25.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 80.2 (-0.5%) | 1048 | -29 | 86 | 0 | 8.21% | 5.6 (-0.15) | 476 (7.64%) |
| 2021-11-05 | 80.6 (-0.86%) | 1077 | 14 | 86 | 5 | 7.99% | 5.75 (0.07) | 442 (13.61%) |
| 2021-10-29 | 81.3 (-0.37%) | 1063 | 1 | 81 | 0 | 7.62% | 5.68 (0.01) | 389 (-48.5%) |
| 2021-10-22 | 81.6 (2.77%) | 1062 | -13 | 81 | 9 | 7.63% | 5.67 (-0.07) | 756 (42.31%) |
| 2021-10-15 | 79.4 (1.66%) | 1075 | -27 | 72 | 13 | 6.7% | 5.74 (-0.15) | 531 (-45.06%) |
| 2021-10-08 | 78.1 (0.9%) | 1102 | -73 | 59 | 13 | 5.35% | 5.89 (-0.39) | 967 (23.75%) |
| 2021-10-01 | 77.4 (-2.89%) | 1175 | 11 | 46 | 25 | 3.91% | 6.28 (0.06) | 781 (14.55%) |
| 2021-09-24 | 79.7 (-1.36%) | 1164 | -306 | 21 | 2 | 1.8% | 6.22 (-1.63) | 682 (-13.81%) |
| 2021-09-17 | 80.8 (0.5%) | 1470 | -75 | 19 | 13 | 1.29% | 7.85 (-0.4) | 791 (-64.06%) |
| 2021-09-10 | 80.4 (-9.46%) | 1545 | -49 | 6 | 6 | 0.39% | 8.25 (-0.26) | 2202 (74.71%) |
| 2021-09-03 | 88.8 (3.38%) | 1594 | 31 | 0 | -1 | 0.0% | 8.51 (0.16) | 1260 (5.87%) |
| 2021-08-27 | 85.9 (0.47%) | 1563 | 19 | 1 | -3 | 0.06% | 8.35 (0.1) | 1190 (-1.63%) |
| 2021-08-20 | 85.5 (-2.84%) | 1544 | 2 | 4 | 2 | 0.26% | 8.25 (0.02) | 1210 (-38.46%) |
| 2021-08-13 | 88.0 (-6.38%) | 1542 | 19 | 2 | -40 | 0.13% | 8.23 (0.1) | 1966 (24.04%) |
| 2021-08-06 | 94.0 (-3.39%) | 1523 | -153 | 42 | 10 | 2.76% | 8.13 (-0.82) | 1585 (-35.96%) |
| 2021-07-30 | 97.3 (-0.71%) | 1676 | -55 | 32 | 5 | 1.91% | 8.95 (-0.29) | 2476 (-54.11%) |
| 2021-07-23 | 98.0 (0.2%) | 1731 | -370 | 27 | 4 | 1.56% | 9.24 (-1.98) | 5395 (-18.28%) |
| 2021-07-16 | 97.8 (5.62%) | 2101 | 606 | 23 | 4 | 1.09% | 11.22 (3.24) | 6602 (315.22%) |
| 2021-07-09 | 92.6 (0.33%) | 1495 | 16 | 19 | 0 | 1.27% | 7.98 (0.08) | 1590 (-23.33%) |
| 2021-07-02 | 92.3 (-1.91%) | 1479 | 81 | 19 | 10 | 1.28% | 7.9 (0.43) | 2073 (10.86%) |
| 2021-06-25 | 94.1 (4.44%) | 1398 | 142 | 9 | 9 | 0.64% | 7.47 (0.76) | 1870 (321.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 90.1 (-0.22%) | 1256 | 11 | 0 | 0 | 0.0% | 6.71 (0.06) | 443 (-31.97%) |
| 2021-06-11 | 90.3 (1.12%) | 1245 | -7 | 0 | 0 | 0.0% | 6.65 (-0.04) | 651 (-4.49%) |
| 2021-06-04 | 89.3 (-0.45%) | 1252 | 18 | 0 | 0 | 0.0% | 6.69 (0.1) | 682 (-31.23%) |
| 2021-05-28 | 89.7 (3.1%) | 1234 | 65 | 0 | -1 | 0.0% | 6.59 (0.35) | 992 (-51.85%) |
| 2021-05-21 | 87.0 (3.69%) | 1169 | 85 | 1 | -2 | 0.09% | 6.24 (0.45) | 2061 (-37.24%) |
| 2021-05-14 | 83.9 (-9.88%) | 1084 | -362 | 3 | 3 | 0.28% | 5.79 (-1.93) | 3284 (25.1%) |
| 2021-05-07 | 93.1 (-2.31%) | 1446 | -136 | 0 | 0 | 0.0% | 7.72 (-0.73) | 2625 (-6.8%) |
| 2021-04-29 | 95.3 (-3.83%) | 1582 | -76 | 0 | -1 | 0.0% | 8.45 (-0.4) | 2817 (-57.17%) |
| 2021-04-23 | 99.1 (-2.84%) | 1658 | 443 | 1 | 1 | 0.06% | 8.85 (2.36) | 6577 (34.02%) |
| 2021-04-16 | 102.0 (0.0%) | 1215 | -422 | 0 | 0 | 0 | 6.49 (-2.25) | 4907 (-3.59%) |
| 2021-04-09 | 102.0 (0.49%) | 1637 | -238 | 0 | 0 | 0 | 8.74 (-1.27) | 5090 (14.61%) |
| 2021-04-01 | 101.5 (1.5%) | 1875 | -120 | 0 | 0 | 0 | 10.01 (-0.64) | 4441 (-51.95%) |
| 2021-03-26 | 100.0 (5.82%) | 1995 | -281 | 0 | 0 | 0 | 10.65 (-1.5) | 9243 (88.03%) |
| 2021-03-19 | 94.5 (3.17%) | 2276 | -85 | 0 | 0 | 0 | 12.15 (-0.46) | 4915 (134.34%) |
| 2021-03-12 | 91.6 (4.09%) | 2361 | 9 | 0 | 0 | 0 | 12.61 (0.05) | 2097 (71.55%) |
| 2021-03-05 | 88.0 (-2.55%) | 2352 | -84 | 0 | 0 | 0 | 12.56 (-0.45) | 1222 (-56.97%) |
| 2021-02-26 | 90.3 (-1.1%) | 2436 | 199 | 0 | 0 | 0 | 13.01 (1.06) | 2841 (11.82%) |
| 2021-02-19 | 91.3 (2.58%) | 2237 | -257 | 0 | 0 | 0 | 11.95 (-1.37) | 2541 (-12.61%) |
| 2021-02-05 | 89.0 (-2.73%) | 2494 | 141 | 0 | 0 | 0 | 13.32 (0.75) | 2908 (-35.25%) |
| 2021-01-29 | 91.5 (-4.59%) | 2353 | -2 | 0 | 0 | 0 | 12.57 (-0.01) | 4491 (4.9%) |
| 2021-01-22 | 95.9 (1.48%) | 2355 | -54 | 0 | 0 | 0 | 12.58 (-0.29) | 4281 (-28.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 94.5 (-3.37%) | 2409 | -129 | 0 | 0 | 0 | 12.87 (-0.68) | 5974 (-63.03%) |
| 2021-01-08 | 97.8 (7.12%) | 2538 | 651 | 0 | -17 | 0 | 13.55 (3.47) | 16158 (260.5%) |
| 2020-12-31 | 91.3 (3.16%) | 1887 | 223 | 17 | 10 | 0.9% | 10.08 (1.19) | 4482 (80.55%) |
| 2020-12-25 | 88.5 (2.31%) | 1664 | -159 | 7 | -3 | 0.42% | 8.89 (-0.85) | 2482 (65.04%) |
| 2020-12-18 | 86.5 (-1.7%) | 1823 | 25 | 10 | -14 | 0.55% | 9.74 (0.14) | 1504 (-60.95%) |
| 2020-12-11 | 88.0 (0.23%) | 1798 | 17 | 24 | -8 | 1.33% | 9.6 (0.09) | 3852 (31.56%) |
| 2020-12-04 | 87.8 (-2.44%) | 1781 | -344 | 32 | 9 | 1.8% | 9.51 (-1.84) | 2927 (-41.84%) |
| 2020-11-27 | 90.0 (3.33%) | 2125 | 370 | 23 | 5 | 1.08% | 11.35 (1.98) | 5033 (36.74%) |
| 2020-11-20 | 87.1 (-1.58%) | 1755 | 54 | 18 | 1 | 1.03% | 9.37 (0.29) | 3681 (-59.78%) |
| 2020-11-13 | 88.5 (11.88%) | 1701 | 538 | 17 | 13 | 1.0% | 9.08 (2.87) | 9153 (711.57%) |
| 2020-11-06 | 79.1 (2.2%) | 1163 | -8 | 4 | 1 | 0.34% | 6.21 (-0.04) | 1127 (-8.55%) |
| 2020-10-30 | 77.4 (-4.21%) | 1171 | -79 | 3 | -3 | 0.26% | 6.25 (-0.43) | 1233 (-62.43%) |
| 2020-10-23 | 80.8 (6.32%) | 1250 | 87 | 6 | -9 | 0.48% | 6.68 (0.47) | 3282 (114.9%) |
| 2020-10-16 | 76.0 (0.53%) | 1163 | 33 | 15 | -8 | 1.29% | 6.21 (0.18) | 1527 (2.26%) |
