永豐實 6790 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 ↘	100-200張 ↗	200-400張 ↘	400-1000張 →	1000張以上 ↘	總股東人數
2026-07-17	0.17, 2815 (-0.01)	7.88, 10222 (+0.04)	2.49, 46 (+0.01)	2.53, 23 (+0.12)	3.24, 14 (-0.02)	75.34, 10 (-0.06)	11159	1391張	38.9	38.1	39.1	38.0
2026-07-03	0.18, 2832 (0.0)	7.84, 10226 (-0.04)	2.48, 46 (+0.19)	2.41, 22 (0.0)	3.26, 14 (-0.21)	75.4, 10 (-0.01)	11172	1439張	40.85	40.3	41.0	40.15
2026-06-26	0.18, 2855 (0.0)	7.88, 10282 (-0.06)	2.29, 42 (-0.05)	2.41, 22 (-0.29)	3.47, 15 (+0.32)	75.41, 10 (+0.01)	11215	1157張	40.1	40.2	40.9	39.85
2026-06-18	0.18, 2867 (0.0)	7.94, 10349 (0.0)	2.34, 43 (+0.05)	2.7, 24 (+0.14)	3.15, 13 (-0.13)	75.4, 10 (-0.02)	11286	815張	40.05	39.95	40.25	39.6
2026-06-12	0.18, 2871 (0.0)	7.94, 10374 (+0.06)	2.29, 42 (-0.06)	2.56, 23 (-0.24)	3.28, 14 (+0.13)	75.42, 10 (+0.01)	11312	1043張	39.65	38.75	39.85	38.75
2026-06-05	0.18, 2880 (0.0)	7.88, 10348 (+0.02)	2.35, 43 (+0.01)	2.8, 25 (+0.22)	3.15, 13 (-0.21)	75.41, 10 (-0.03)	11280	1894張	39.75	39.4	40.85	39.1
2026-05-29	0.18, 2876 (0.0)	7.86, 10309 (+0.04)	2.34, 43 (+0.03)	2.58, 24 (-0.13)	3.36, 14 (-0.0)	75.44, 10 (-0.02)	11233	1014張	39.35	39.5	39.5	38.85
2026-05-22	0.18, 2880 (0.0)	7.82, 10316 (+0.02)	2.31, 43 (+0.03)	2.71, 25 (-0.04)	3.36, 14 (+0.01)	75.46, 10 (-0.03)	11235	1084張	39.2	40.1	40.1	39.2
2026-05-15	0.18, 2893 (0.0)	7.8, 10323 (0.0)	2.28, 42 (-0.03)	2.75, 25 (+0.01)	3.35, 14 (+0.04)	75.49, 10 (-0.02)	11242	1109張	39.9	40.15	40.5	39.5
2026-05-08	0.18, 2888 (0.0)	7.8, 10343 (-0.02)	2.31, 43 (+0.02)	2.74, 25 (+0.03)	3.31, 14 (+0.03)	75.51, 10 (-0.03)	11261	857張	40.05	39.8	40.45	39.7
2026-04-30	0.18, 2893 (0.0)	7.82, 10370 (-0.01)	2.29, 43 (+0.01)	2.71, 25 (+0.15)	3.28, 14 (-0.15)	75.54, 10 (-0.01)	11292	482張	39.6	39.6	39.9	39.3
2026-04-24	0.18, 2897 (0.0)	7.83, 10375 (+0.02)	2.28, 43 (+0.03)	2.56, 24 (-0.25)	3.43, 15 (+0.1)	75.55, 10 (0.0)	11298	1113張	39.55	40.1	40.2	39.25
2026-04-17	0.18, 2894 (0.0)	7.81, 10379 (-0.01)	2.25, 43 (-0.13)	2.81, 26 (+0.19)	3.33, 14 (+0.01)	75.55, 10 (-0.01)	11299	912張	40.2	40.9	40.9	40.05
2026-04-10	0.18, 2914 (0.0)	7.82, 10438 (+0.01)	2.38, 45 (+0.01)	2.62, 24 (-0.08)	3.32, 14 (-0.04)	75.56, 10 (0.0)	11363	541張	40.8	40.7	40.95	40.35
2026-04-02	0.18, 2932 (0.0)	7.81, 10465 (0.0)	2.37, 45 (-0.09)	2.7, 25 (+0.38)	3.36, 14 (-0.21)	75.56, 10 (-0.01)	11396	898張	40.7	40.95	41.25	40.4
2026-03-27	0.18, 2902 (0.0)	7.81, 10438 (-0.07)	2.46, 46 (+0.15)	2.32, 21 (-0.35)	3.57, 15 (+0.25)	75.57, 10 (-0.03)	11368	1165張	40.95	39.0	41.15	39.0
2026-03-20	0.18, 2875 (0.0)	7.88, 10437 (+0.04)	2.31, 44 (+0.08)	2.67, 25 (-0.25)	3.32, 14 (+0.19)	75.6, 10 (-0.03)	11365	814張	39.6	40.2	40.3	39.55
2026-03-13	0.18, 2876 (0.0)	7.84, 10422 (0.0)	2.23, 43 (+0.11)	2.92, 27 (0.0)	3.13, 13 (+0.02)	75.63, 10 (-0.03)	11352	1381張	40.05	39.4	40.15	38.95
2026-03-06	0.18, 2876 (-0.01)	7.84, 10420 (-0.04)	2.12, 41 (-0.09)	2.92, 28 (+0.18)	3.11, 13 (-0.01)	75.66, 10 (-0.02)	11357	1085張	39.8	40.1	40.25	39.3
2026-02-26	0.19, 2872 (0.0)	7.88, 10442 (-0.08)	2.21, 42 (+0.12)	2.74, 25 (+0.05)	3.12, 13 (0.0)	75.68, 10 (0.0)	11373	1726張	40.15	38.45	40.5	38.15
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-02-13	0.19, 2880 (0.0)	7.96, 10480 (+0.01)	2.09, 40 (+0.07)	2.69, 25 (+0.17)	3.12, 13 (-0.44)	75.68, 10 (0.0)	11427	1396張	38.2	37.6	38.8	36.95
2026-02-06	0.19, 2879 (0.0)	7.95, 10489 (+0.02)	2.02, 39 (-0.12)	2.52, 24 (-0.07)	3.56, 15 (+0.47)	75.68, 10 (-0.39)	11415	733張	37.65	38.3	38.4	37.5
2026-01-30	0.19, 2878 (0.0)	7.93, 10470 (-0.02)	2.14, 41 (0.0)	2.59, 24 (+0.16)	3.09, 13 (-0.15)	76.07, 11 (-0.02)	11389	450張	38.4	38.1	38.4	38.05
2026-01-23	0.19, 2883 (0.0)	7.95, 10500 (+0.02)	2.14, 41 (+0.01)	2.43, 23 (-0.01)	3.24, 14 (-0.0)	76.09, 11 (-0.01)	11415	540張	38.1	38.2	38.3	37.95
2026-01-16	0.19, 2890 (0.0)	7.93, 10511 (-0.07)	2.13, 41 (+0.05)	2.44, 23 (0.0)	3.24, 14 (-0.05)	76.1, 11 (0.0)	11424	657張	38.3	38.35	39.0	38.2
2026-01-09	0.19, 2885 (0.0)	8.0, 10543 (+0.03)	2.08, 40 (-0.03)	2.44, 23 (-0.01)	3.29, 14 (-0.06)	76.1, 11 (0.0)	11443	531張	38.35	38.05	39.1	37.7
2026-01-02	0.19, 2898 (0.0)	7.97, 10551 (+0.01)	2.11, 40 (+0.05)	2.45, 23 (0.0)	3.35, 14 (+0.01)	76.1, 11 (-0.02)	11449	443張	38.05	38.55	38.7	38.0
2025-12-26	0.19, 2907 (0.0)	7.96, 10564 (0.0)	2.06, 39 (-0.01)	2.45, 23 (0.0)	3.34, 14 (0.0)	76.12, 11 (0.0)	11466	215張	38.6	38.8	39.0	38.55
2025-12-19	0.19, 2920 (0.0)	7.96, 10574 (+0.01)	2.07, 39 (+0.05)	2.45, 23 (0.0)	3.34, 14 (+0.01)	76.12, 11 (0.0)	11475	291張	38.8	38.3	38.9	38.25
2025-12-12	0.19, 2925 (0.0)	7.95, 10576 (+0.02)	2.02, 38 (+0.01)	2.45, 23 (0.0)	3.33, 14 (+0.03)	76.12, 11 (+0.01)	11479	398張	38.45	38.95	38.95	38.2
2025-12-05	0.19, 2932 (0.0)	7.93, 10570 (-0.05)	2.01, 38 (+0.04)	2.45, 23 (-0.08)	3.3, 14 (+0.07)	76.11, 11 (0.0)	11483	714張	38.9	38.05	39.15	37.85
2025-11-28	0.19, 2915 (0.0)	7.98, 10589 (+0.01)	1.97, 37 (-0.08)	2.53, 24 (+0.01)	3.23, 14 (+0.02)	76.11, 11 (0.0)	11502	404張	38.05	37.6	38.25	37.5
2025-11-21	0.19, 2912 (0.0)	7.97, 10589 (+0.06)	2.05, 39 (+0.01)	2.52, 24 (+0.05)	3.21, 14 (-0.39)	76.11, 11 (0.0)	11506	1303張	37.5	38.05	38.1	36.85
2025-11-14	0.19, 2919 (0.0)	7.91, 10556 (0.0)	2.04, 39 (0.0)	2.47, 23 (+0.13)	3.6, 15 (+0.38)	76.11, 11 (-0.52)	11439	1034張	38.0	38.15	38.6	37.75
2025-11-07	0.19, 2919 (0.0)	7.91, 10568 (+0.03)	2.04, 38 (+0.08)	2.34, 22 (-0.08)	3.22, 14 (-0.05)	76.63, 12 (0.0)	11442	565張	38.05	38.4	38.4	37.5
2025-10-31	0.19, 2920 (0.0)	7.88, 10577 (-0.02)	1.96, 37 (-0.14)	2.42, 23 (-0.06)	3.27, 14 (+0.16)	76.63, 12 (0.0)	11447	432張	38.4	38.85	38.9	38.35
2025-10-23	0.19, 2931 (0.0)	7.9, 10611 (0.0)	2.1, 39 (0.0)	2.48, 23 (-0.01)	3.11, 13 (+0.02)	76.63, 12 (0.0)	11482	378張	38.85	38.6	38.9	38.55
2025-10-17	0.19, 2935 (0.0)	7.9, 10619 (+0.02)	2.1, 39 (+0.01)	2.49, 23 (-0.21)	3.09, 13 (+0.23)	76.63, 12 (0.0)	11491	853張	38.55	38.75	39.0	38.05
2025-10-09	0.19, 2946 (0.0)	7.88, 10637 (+0.02)	2.09, 39 (-0.06)	2.7, 25 (+0.07)	2.86, 12 (+0.03)	76.63, 12 (0.0)	11507	339張	38.8	38.65	38.85	38.5
2025-10-03	0.19, 2956 (0.0)	7.86, 10640 (0.0)	2.15, 40 (-0.09)	2.63, 24 (-0.14)	2.83, 12 (+0.23)	76.63, 12 (0.0)	11510	637張	38.65	38.6	38.9	38.3
2025-09-26	0.19, 2963 (0.0)	7.86, 10638 (-0.0)	2.24, 42 (-0.09)	2.77, 25 (+0.15)	2.6, 11 (-0.15)	76.63, 12 (0.0)	11509	709張	38.35	38.5	38.6	38.2
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-09-19	0.19, 2960 (0.0)	7.86, 10634 (+0.04)	2.33, 44 (-0.17)	2.62, 24 (+0.18)	2.75, 12 (-0.02)	76.63, 12 (0.0)	11502	1069張	38.5	38.6	38.95	38.35
2025-09-12	0.19, 2970 (0.0)	7.82, 10626 (+0.1)	2.5, 47 (+0.04)	2.44, 23 (-0.14)	2.77, 12 (-0.07)	76.63, 12 (+0.01)	11495	1050張	38.6	38.7	38.85	38.2
2025-09-05	0.19, 2971 (0.0)	7.72, 10583 (+0.02)	2.46, 47 (+0.01)	2.58, 24 (+0.11)	2.84, 12 (-0.17)	76.62, 12 (+0.02)	11451	1045張	38.8	39.1	39.1	38.55
2025-08-29	0.19, 2964 (0.0)	7.7, 10575 (+0.03)	2.45, 46 (-0.05)	2.47, 23 (+0.13)	3.01, 13 (+0.15)	76.6, 12 (-0.38)	11437	627張	39.1	39.35	39.45	39.1
2025-08-22	0.19, 2956 (0.0)	7.67, 10552 (+0.03)	2.5, 47 (0.0)	2.34, 22 (+0.01)	2.86, 13 (-0.12)	76.98, 13 (-0.02)	11411	628張	39.35	39.4	39.5	39.2
2025-08-15	0.19, 2951 (0.0)	7.64, 10540 (+0.07)	2.5, 47 (-0.01)	2.33, 22 (-0.08)	2.98, 13 (+0.37)	77.0, 13 (-0.39)	11393	867張	39.4	39.45	39.7	39.0
2025-08-08	0.19, 2950 (0.0)	7.57, 10492 (0.0)	2.51, 47 (-0.01)	2.41, 23 (-0.07)	2.61, 12 (0.0)	77.39, 14 (+0.01)	11350	597張	39.55	39.65	39.85	39.4
2025-08-01	0.19, 2959 (0.0)	7.57, 10483 (+0.02)	2.52, 47 (+0.06)	2.48, 23 (+0.06)	2.61, 12 (-0.17)	77.38, 14 (-0.02)	11331	326張	39.7	39.85	40.1	39.65
2025-07-25	0.19, 2965 (0.0)	7.55, 10481 (+0.08)	2.46, 46 (-0.03)	2.42, 23 (0.0)	2.78, 13 (-0.03)	77.4, 14 (-0.07)	11327	711張	39.85	40.0	40.45	39.45
2025-07-18	0.19, 2967 (0.0)	7.47, 10429 (+0.11)	2.49, 46 (-0.11)	2.42, 23 (+0.1)	2.81, 13 (+0.24)	77.47, 14 (-0.49)	11268	1210張	40.1	41.05	41.05	39.95
2025-07-11	0.19, 2964 (0.0)	7.36, 10370 (+0.02)	2.6, 48 (0.0)	2.32, 22 (0.0)	2.57, 12 (-0.02)	77.96, 15 (+0.03)	11196	1197張	43.6	43.3	43.65	42.8
2025-07-04	0.19, 2972 (0.0)	7.34, 10363 (+0.01)	2.6, 48 (+0.06)	2.32, 22 (+0.02)	2.59, 12 (-0.07)	77.93, 15 (0.0)	11194	335張	43.1	42.6	43.45	42.45
2025-06-27	0.19, 2978 (0.0)	7.33, 10368 (+0.03)	2.54, 47 (+0.04)	2.3, 22 (-0.11)	2.66, 12 (+0.01)	77.93, 15 (-0.01)	11195	352張	42.65	42.35	42.7	41.1
2025-06-20	0.19, 2983 (0.0)	7.3, 10366 (0.0)	2.5, 47 (0.0)	2.41, 22 (-0.02)	2.65, 12 (-0.07)	77.94, 15 (0.0)	11192	340張	42.1	42.3	42.6	41.65
2025-06-13	0.19, 2987 (0.0)	7.3, 10350 (-0.01)	2.5, 47 (+0.15)	2.43, 22 (-0.09)	2.72, 12 (-0.03)	77.94, 15 (+0.01)	11171	249張	42.3	42.5	42.7	42.2
2025-06-06	0.19, 2981 (0.0)	7.31, 10346 (+0.02)	2.35, 44 (-0.07)	2.52, 23 (+0.37)	2.75, 13 (-0.32)	77.93, 15 (+0.02)	11165	458張	42.5	42.6	42.8	42.0
2025-05-29	0.19, 2985 (0.0)	7.29, 10346 (-0.05)	2.42, 45 (+0.01)	2.15, 20 (0.0)	3.07, 15 (+0.04)	77.91, 15 (0.0)	11165	435張	43.0	42.95	43.8	42.45
2025-05-23	0.19, 2984 (0.0)	7.34, 10394 (+0.06)	2.41, 45 (-0.07)	2.15, 20 (-0.41)	3.03, 15 (+0.09)	77.91, 15 (+0.38)	11217	570張	42.8	42.7	43.0	42.15
2025-05-16	0.19, 3002 (0.0)	7.28, 10376 (+0.03)	2.48, 47 (+0.06)	2.56, 23 (+0.07)	2.94, 13 (-0.21)	77.53, 14 (0.0)	11204	981張	42.7	42.1	42.7	41.8
2025-05-09	0.19, 3011 (0.0)	7.25, 10361 (+0.1)	2.42, 45 (+0.14)	2.49, 23 (-0.16)	3.15, 14 (+0.58)	77.53, 14 (-0.83)	11183	3441張	41.55	41.1	43.65	41.0
2025-05-02	0.19, 3012 (0.0)	7.15, 10267 (+0.01)	2.28, 42 (-0.12)	2.65, 25 (+0.09)	2.57, 11 (0.0)	78.36, 15 (-0.02)	11067	520張	41.1	41.4	41.9	41.0
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-04-25	0.19, 3022 (0.0)	7.14, 10276 (+0.02)	2.4, 44 (-0.03)	2.56, 24 (0.0)	2.57, 11 (0.0)	78.38, 15 (0.0)	11071	334張	41.25	42.05	42.25	40.8
2025-04-18	0.19, 3029 (0.0)	7.12, 10263 (-0.02)	2.43, 45 (-0.08)	2.56, 24 (+0.07)	2.57, 11 (0.0)	78.38, 15 (-0.01)	11057	462張	42.2	42.2	42.7	41.6
2025-04-11	0.19, 3018 (0.0)	7.14, 10272 (+0.02)	2.51, 47 (+0.12)	2.49, 23 (+0.04)	2.57, 11 (-0.22)	78.39, 15 (-0.04)	11064	1858張	42.0	39.85	42.5	39.05
2025-04-02	0.19, 3047 (0.0)	7.12, 10311 (-0.01)	2.39, 46 (+0.06)	2.45, 23 (-0.01)	2.79, 12 (0.0)	78.43, 15 (0.0)	11098	386張	44.25	43.05	44.45	43.05
2025-03-28	0.19, 3052 (0.0)	7.13, 10333 (-0.04)	2.33, 45 (+0.03)	2.46, 23 (+0.03)	2.79, 12 (+0.03)	78.43, 15 (-0.01)	11120	495張	43.85	44.45	44.7	43.7
2025-03-21	0.19, 3027 (0.0)	7.17, 10348 (-0.02)	2.3, 44 (-0.16)	2.43, 23 (+0.18)	2.76, 12 (0.0)	78.44, 15 (-0.04)	11137	689張	44.45	43.5	44.65	43.3
2025-03-14	0.19, 3022 (0.0)	7.19, 10342 (-0.02)	2.46, 47 (+0.09)	2.25, 21 (+0.02)	2.76, 12 (-0.02)	78.48, 15 (+0.02)	11130	670張	43.3	43.2	43.95	42.7
2025-03-07	0.19, 3022 (0.0)	7.21, 10339 (+0.05)	2.37, 45 (-0.09)	2.23, 21 (+0.01)	2.78, 12 (0.0)	78.46, 15 (-0.04)	11124	660張	43.05	42.5	43.55	42.4
2025-02-27	0.19, 3001 (0.0)	7.16, 10283 (+0.02)	2.46, 48 (+0.01)	2.22, 21 (+0.08)	2.78, 12 (+0.03)	78.5, 15 (-0.12)	11072	666張	42.5	42.3	43.0	41.9
2025-02-21	0.19, 3001 (0.0)	7.14, 10252 (+0.05)	2.45, 47 (0.0)	2.14, 20 (-0.15)	2.75, 12 (+0.14)	78.62, 15 (-0.09)	11031	774張	42.15	42.6	42.85	42.05
2025-02-14	0.19, 2999 (0.0)	7.09, 10217 (+0.02)	2.45, 47 (+0.07)	2.29, 21 (+0.01)	2.61, 11 (+0.01)	78.71, 15 (-0.09)	10992	573張	42.15	42.4	42.85	42.0
2025-02-07	0.19, 2999 (0.0)	7.07, 10200 (+0.02)	2.38, 46 (0.0)	2.28, 21 (0.0)	2.6, 11 (-0.01)	78.8, 15 (-0.04)	10978	670張	42.4	41.95	42.9	41.8
2025-01-24	0.19, 3007 (0.0)	7.05, 10192 (-0.0)	2.38, 46 (-0.05)	2.28, 21 (0.0)	2.61, 11 (0.0)	78.84, 15 (-0.02)	10967	206張	42.05	41.6	42.05	41.3
2025-01-17	0.19, 3019 (0.0)	7.05, 10197 (+0.07)	2.43, 47 (+0.18)	2.28, 21 (-0.13)	2.61, 11 (+0.01)	78.86, 15 (-0.01)	10972	748張	41.65	40.9	41.85	40.3
2025-01-10	0.19, 3021 (-0.01)	6.98, 10167 (+0.02)	2.25, 43 (+0.13)	2.41, 22 (-0.01)	2.6, 11 (+0.36)	78.87, 15 (-0.68)	10945	1976張	41.0	40.7	41.2	40.15
2025-01-03	0.2, 3032 (+0.01)	6.96, 10169 (+0.05)	2.12, 41 (-0.01)	2.42, 23 (+0.07)	2.24, 10 (-0.02)	79.55, 16 (-0.2)	10932	1469張	40.8	41.9	42.0	40.5
2024-12-27	0.19, 3031 (-0.01)	6.91, 10139 (+0.05)	2.13, 41 (0.0)	2.35, 22 (-0.01)	2.26, 10 (+0.01)	79.75, 16 (-0.06)	10892	834張	41.85	42.7	42.9	41.85
2024-12-20	0.2, 3036 (0.0)	6.86, 10114 (+0.02)	2.13, 41 (+0.02)	2.36, 22 (-0.02)	2.25, 10 (+0.01)	79.81, 16 (-0.01)	10868	831張	42.65	43.85	43.85	42.05
2024-12-13	0.2, 3054 (+0.01)	6.84, 10148 (-0.04)	2.11, 41 (-0.05)	2.38, 22 (+0.14)	2.24, 10 (+0.01)	79.82, 16 (-0.01)	10887	994張	43.6	45.2	46.2	43.45
2024-12-06	0.19, 3044 (0.0)	6.88, 10180 (-0.02)	2.16, 42 (-0.09)	2.24, 21 (0.0)	2.23, 10 (0.0)	79.83, 16 (-0.03)	10923	614張	45.4	45.7	45.85	45.3
2024-11-29	0.19, 3044 (0.0)	6.9, 10204 (+0.01)	2.25, 44 (+0.01)	2.24, 21 (-0.04)	2.23, 10 (-0.02)	79.86, 16 (+0.01)	10946	437張	45.7	46.15	46.55	45.45
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-11-22	0.19, 3045 (0.0)	6.89, 10212 (0.0)	2.24, 44 (-0.02)	2.28, 22 (-0.01)	2.25, 10 (-0.05)	79.85, 16 (+0.04)	10957	774張	46.15	45.85	47.4	45.15
2024-11-15	0.19, 3047 (0.0)	6.89, 10222 (+0.03)	2.26, 43 (+0.12)	2.29, 22 (-0.15)	2.3, 10 (-0.15)	79.81, 16 (+0.1)	10959	2091張	46.1	50.0	50.1	45.7
2024-11-08	0.19, 3069 (0.0)	6.86, 10221 (-0.04)	2.14, 42 (0.0)	2.44, 24 (-0.02)	2.45, 11 (0.0)	79.71, 16 (+0.13)	10954	1618張	50.0	47.55	50.6	47.05
2024-11-01	0.19, 3057 (0.0)	6.9, 10273 (0.0)	2.14, 42 (-0.08)	2.46, 24 (+0.05)	2.45, 11 (-0.01)	79.58, 16 (+0.02)	11012	423張	47.65	47.9	48.1	46.8
2024-10-25	0.19, 3049 (0.0)	6.9, 10258 (-0.0)	2.22, 43 (+0.05)	2.41, 23 (+0.12)	2.46, 11 (-0.15)	79.56, 16 (+0.01)	10997	466張	47.9	48.4	49.0	47.45
2024-10-18	0.19, 3049 (0.0)	6.9, 10259 (-0.01)	2.17, 42 (0.0)	2.29, 22 (-0.02)	2.61, 12 (+0.01)	79.55, 16 (-0.01)	10995	520張	48.25	47.6	48.45	47.35
2024-10-11	0.19, 3057 (0.0)	6.91, 10262 (+0.03)	2.17, 42 (+0.09)	2.31, 22 (-0.13)	2.6, 12 (+0.01)	79.56, 16 (+0.01)	10999	316張	47.6	48.25	48.25	47.5
2024-10-04	0.19, 3056 (0.0)	6.88, 10256 (-0.02)	2.08, 40 (-0.03)	2.44, 23 (+0.02)	2.59, 12 (0.0)	79.55, 16 (0.0)	10990	242張	48.2	48.7	49.15	48.0
2024-09-27	0.19, 3058 (0.0)	6.9, 10281 (-0.01)	2.11, 41 (-0.09)	2.42, 23 (+0.09)	2.59, 12 (0.0)	79.55, 16 (0.0)	11019	544張	49.0	47.8	49.0	47.45
2024-09-20	0.19, 3071 (0.0)	6.91, 10326 (+0.06)	2.2, 42 (-0.02)	2.33, 22 (-0.13)	2.59, 12 (-0.05)	79.55, 16 (+0.01)	11062	844張	47.55	46.45	47.6	46.2
2024-09-13	0.19, 3068 (0.0)	6.85, 10245 (+0.03)	2.22, 43 (+0.14)	2.46, 23 (-0.21)	2.64, 12 (-0.02)	79.54, 16 (0.0)	10976	1030張	46.35	46.0	47.3	45.95
2024-09-06	0.19, 3068 (0.0)	6.82, 10230 (+0.06)	2.08, 40 (-0.26)	2.67, 25 (+0.01)	2.66, 12 (+0.11)	79.54, 16 (+0.04)	10953	1135張	46.95	49.05	49.1	45.9
2024-08-30	0.19, 3062 (0.0)	6.76, 10201 (+0.03)	2.34, 45 (-0.03)	2.66, 24 (+0.17)	2.55, 11 (-0.33)	79.5, 16 (+0.05)	10918	762張	48.65	49.35	49.65	48.2
2024-08-23	0.19, 3053 (0.0)	6.73, 10159 (+0.06)	2.37, 46 (+0.34)	2.49, 23 (-0.33)	2.88, 13 (-0.02)	79.45, 16 (0.0)	10870	822張	49.3	49.9	49.9	48.2
2024-08-16	0.19, 3053 (0.0)	6.67, 10115 (-0.04)	2.03, 40 (-0.13)	2.82, 26 (+0.12)	2.9, 13 (-0.35)	79.45, 16 (+0.5)	10820	1698張	49.85	51.5	51.7	49.25
2024-08-09	0.19, 3068 (0.0)	6.71, 10176 (-0.06)	2.16, 42 (-0.06)	2.7, 24 (+0.14)	3.25, 14 (-0.11)	78.95, 15 (+0.16)	10884	2183張	50.5	50.0	51.4	46.2
2024-08-02	0.19, 3073 (0.0)	6.77, 10276 (-0.05)	2.22, 44 (+0.01)	2.56, 23 (-0.22)	3.36, 15 (+0.18)	78.79, 15 (+0.11)	10999	1268張	51.3	51.2	51.4	50.4
2024-07-26	0.19, 3066 (0.0)	6.82, 10316 (-0.04)	2.21, 43 (+0.06)	2.78, 25 (-0.14)	3.18, 14 (-0.19)	78.68, 15 (+0.23)	11035	1176張	51.1	51.6	52.0	50.0
2024-07-19	0.19, 3049 (0.0)	6.86, 10343 (-0.07)	2.15, 43 (+0.13)	2.92, 26 (-0.06)	3.37, 14 (-0.05)	78.45, 14 (+0.11)	11058	1481張	51.9	53.4	53.4	51.3
2024-07-12	0.19, 3027 (0.0)	6.93, 10425 (-0.03)	2.02, 41 (-0.05)	2.98, 27 (+0.1)	3.42, 14 (+0.02)	78.34, 14 (+0.24)	11139	4587張	52.7	55.8	56.2	52.5
2024-07-05	0.19, 3048 (0.0)	6.96, 10420 (-0.09)	2.07, 41 (-0.09)	2.88, 26 (+0.18)	3.4, 14 (-0.21)	78.1, 14 (+0.35)	11145	2710張	55.8	55.4	56.8	54.7
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-06-28	0.19, 3066 (0.0)	7.05, 10530 (-0.07)	2.16, 42 (+0.03)	2.7, 24 (0.0)	3.61, 15 (+0.19)	77.75, 13 (-0.02)	11265	1711張	55.4	53.9	55.9	53.5
2024-06-21	0.19, 3071 (0.0)	7.12, 10608 (-0.11)	2.13, 41 (-0.24)	2.7, 24 (+0.42)	3.42, 14 (+0.04)	77.77, 13 (-0.04)	11358	2459張	54.3	52.6	54.6	52.6
2024-06-14	0.19, 3075 (0.0)	7.23, 10737 (-0.01)	2.37, 46 (+0.05)	2.28, 20 (-0.19)	3.38, 14 (+0.18)	77.81, 13 (-0.05)	11498	1068張	52.5	52.1	52.7	51.8
2024-06-07	0.19, 3075 (0.0)	7.24, 10732 (+0.1)	2.32, 45 (+0.01)	2.47, 22 (-0.21)	3.2, 13 (+0.1)	77.86, 13 (-0.02)	11492	1505張	52.1	52.1	52.6	51.6
2024-05-31	0.19, 3057 (0.0)	7.14, 10629 (0.0)	2.31, 43 (-0.05)	2.68, 24 (-0.06)	3.1, 12 (+0.03)	77.88, 13 (+0.1)	11391	1551張	52.2	52.4	52.5	51.7
2024-05-24	0.19, 3050 (0.0)	7.14, 10592 (+0.04)	2.36, 44 (+0.03)	2.74, 25 (0.0)	3.07, 12 (-0.24)	77.78, 13 (+0.1)	11360	2407張	52.0	53.2	53.8	51.0
2024-05-17	0.19, 3036 (0.0)	7.1, 10535 (+0.1)	2.33, 44 (+0.19)	2.74, 25 (-0.31)	3.31, 13 (-0.13)	77.68, 13 (+0.12)	11291	3269張	52.9	53.6	53.7	52.0
2024-05-10	0.19, 3035 (0.0)	7.0, 10404 (-0.12)	2.14, 41 (-0.04)	3.05, 28 (-0.01)	3.44, 14 (-0.6)	77.56, 13 (+0.92)	11160	7297張	53.5	55.8	58.3	52.5
2024-05-03	0.19, 3022 (0.0)	7.12, 10548 (-0.18)	2.18, 43 (-0.05)	3.06, 28 (+0.44)	4.04, 16 (-0.16)	76.64, 11 (-0.01)	11309	3318張	55.5	53.8	56.1	53.6
2024-04-26	0.19, 2997 (0.0)	7.3, 10684 (-0.18)	2.23, 43 (-0.06)	2.62, 24 (+0.34)	4.2, 17 (-0.18)	76.65, 11 (+0.27)	11454	3748張	53.2	52.7	54.5	52.1
2024-04-19	0.19, 3011 (0.0)	7.48, 10893 (-0.04)	2.29, 45 (+0.07)	2.28, 22 (-0.5)	4.38, 18 (+0.46)	76.38, 11 (+0.07)	11700	3789張	52.0	50.0	53.8	49.6
2024-04-12	0.19, 3015 (0.0)	7.52, 10977 (-0.15)	2.22, 44 (+0.04)	2.78, 25 (+0.17)	3.92, 16 (+0.18)	76.31, 11 (-0.01)	11791	3117張	50.4	49.55	51.8	49.35
2024-04-03	0.19, 3005 (0.0)	7.67, 11094 (-0.02)	2.18, 43 (+0.07)	2.61, 23 (+0.29)	3.74, 15 (-0.25)	76.32, 11 (0.0)	11922	863張	49.55	49.05	49.8	48.8
2024-03-29	0.19, 3004 (0.0)	7.69, 11103 (-0.09)	2.11, 41 (+0.05)	2.32, 21 (-0.11)	3.99, 16 (+0.28)	76.32, 11 (-0.01)	11931	1833張	49.15	49.45	49.95	48.8
2024-03-22	0.19, 3008 (0.0)	7.78, 11217 (-0.07)	2.06, 40 (+0.14)	2.43, 22 (-0.23)	3.71, 15 (+0.17)	76.33, 11 (+0.02)	12056	3168張	48.95	47.8	49.8	47.45
2024-03-15	0.19, 3043 (0.0)	7.85, 11310 (0.0)	1.92, 38 (-0.29)	2.66, 24 (+0.31)	3.54, 14 (+0.13)	76.31, 11 (-0.01)	12156	4508張	47.7	44.0	48.75	43.65
2024-03-08	0.19, 3031 (0.0)	7.85, 11309 (-0.01)	2.21, 43 (-0.1)	2.35, 22 (-0.01)	3.41, 14 (+0.02)	76.32, 11 (0.0)	12179	2053張	43.7	45.95	46.45	43.3
2024-03-01	0.19, 3032 (0.0)	7.86, 11350 (0.0)	2.31, 45 (+0.01)	2.36, 22 (+0.13)	3.39, 14 (-0.12)	76.32, 11 (0.0)	12218	1327張	45.6	45.95	46.3	44.75
2024-02-23	0.19, 3045 (0.0)	7.86, 11366 (-0.14)	2.3, 45 (+0.18)	2.23, 21 (-0.04)	3.51, 15 (+0.06)	76.32, 11 (+0.01)	12237	3251張	45.95	43.95	47.0	43.8
2024-02-16	0.19, 3026 (0.0)	8.0, 11424 (+0.02)	2.12, 42 (-0.01)	2.27, 21 (0.0)	3.45, 14 (+0.34)	76.31, 11 (-0.38)	12291	1099張	43.65	42.45	44.75	42.0
2024-02-07	0.19, 3017 (0.0)	7.98, 11381 (+0.04)	2.13, 42 (+0.1)	2.27, 21 (-0.1)	3.11, 13 (0.0)	76.69, 12 (-0.02)	12244	163張	42.4	42.45	42.5	42.05
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-02-02	0.19, 3025 (0.0)	7.94, 11355 (-0.02)	2.03, 40 (-0.13)	2.37, 22 (+0.04)	3.11, 13 (+0.06)	76.71, 12 (+0.01)	12218	618張	42.3	42.3	42.4	42.0
2024-01-26	0.19, 3030 (0.0)	7.96, 11363 (-0.03)	2.16, 42 (+0.03)	2.33, 22 (+0.02)	3.05, 13 (-0.01)	76.7, 12 (0.0)	12224	386張	42.3	42.1	42.85	42.1
2024-01-19	0.19, 3039 (0.0)	7.99, 11403 (-0.01)	2.13, 41 (-0.01)	2.31, 22 (+0.05)	3.06, 13 (-0.41)	76.7, 12 (+0.39)	12266	1199張	42.1	42.3	42.55	41.4
2024-01-12	0.19, 3043 (-0.01)	8.0, 11411 (-0.03)	2.14, 41 (+0.06)	2.26, 22 (0.0)	3.47, 14 (+0.01)	76.31, 11 (0.0)	12279	818張	42.35	43.15	43.7	42.05
2024-01-05	0.2, 3077 (0.0)	8.03, 11490 (-0.06)	2.08, 41 (-0.03)	2.26, 22 (+0.01)	3.46, 14 (+0.02)	76.31, 11 (0.0)	12368	1204張	43.4	42.3	43.65	42.05
2023-12-29	0.2, 3077 (0.0)	8.09, 11556 (-0.06)	2.11, 41 (-0.07)	2.25, 22 (-0.06)	3.44, 14 (+0.15)	76.31, 11 (0.0)	12433	680張	42.4	42.5	42.7	41.8
2023-12-22	0.2, 3079 (0.0)	8.15, 11611 (-0.08)	2.18, 42 (-0.16)	2.31, 22 (+0.17)	3.29, 13 (0.0)	76.31, 11 (0.0)	12487	1134張	42.5	43.5	43.55	42.35
2023-12-15	0.2, 3090 (0.0)	8.23, 11676 (-0.18)	2.34, 44 (+0.1)	2.14, 21 (-0.02)	3.29, 13 (+0.04)	76.31, 11 (0.0)	12547	2130張	43.45	42.1	43.95	42.1
2023-12-08	0.2, 3080 (0.0)	8.41, 11855 (-0.09)	2.24, 43 (-0.16)	2.16, 22 (+0.26)	3.25, 13 (-0.03)	76.31, 11 (0.0)	12729	1080張	42.0	42.0	42.75	41.6
2023-12-01	0.2, 3087 (0.0)	8.5, 11952 (-0.05)	2.4, 45 (+0.13)	1.9, 19 (+0.05)	3.28, 13 (+0.02)	76.31, 11 (-0.01)	12825	2268張	41.85	40.6	42.65	40.6
2023-11-24	0.2, 3070 (0.0)	8.55, 11905 (-0.01)	2.27, 43 (+0.01)	1.85, 18 (0.0)	3.26, 13 (-0.02)	76.32, 11 (-0.02)	12784	1037張	40.6	40.0	41.3	39.65
2023-11-17	0.2, 3081 (0.0)	8.56, 11931 (-0.06)	2.26, 43 (+0.02)	1.85, 18 (+0.09)	3.28, 13 (+0.01)	76.34, 11 (-0.01)	12810	1351張	39.75	39.9	39.95	38.9
2023-11-10	0.2, 3088 (0.0)	8.62, 12049 (-0.01)	2.24, 42 (+0.12)	1.76, 17 (+0.01)	3.27, 13 (+0.34)	76.35, 11 (-0.39)	12926	642張	38.75	38.0	39.0	37.7
2023-11-03	0.2, 3092 (0.0)	8.63, 12060 (-0.04)	2.12, 40 (+0.13)	1.75, 17 (-0.16)	2.93, 12 (0.0)	76.74, 12 (0.0)	12940	369張	38.0	37.55	38.3	37.5
2023-10-27	0.2, 3096 (0.0)	8.67, 12089 (+0.02)	1.99, 38 (+0.05)	1.91, 19 (-0.03)	2.93, 12 (-0.01)	76.74, 12 (0.0)	12963	473張	37.6	38.0	38.2	37.5
2023-10-20	0.2, 3097 (0.0)	8.65, 12105 (0.0)	1.94, 37 (+0.01)	1.94, 19 (0.0)	2.94, 12 (+0.01)	76.74, 12 (0.0)	12978	605張	37.75	38.05	38.25	37.6
2023-10-13	0.2, 3095 (0.0)	8.65, 12102 (+0.03)	1.93, 36 (-0.07)	1.94, 19 (+0.08)	2.93, 12 (-0.04)	76.74, 12 (-0.02)	12976	428張	38.05	38.2	38.35	37.85
2023-10-06	0.2, 3097 (0.0)	8.62, 12089 (-0.0)	2.0, 37 (-0.03)	1.86, 18 (+0.01)	2.97, 12 (+0.01)	76.76, 12 (-0.01)	12959	462張	38.2	38.6	38.8	38.1
2023-09-28	0.2, 3096 (0.0)	8.62, 12086 (0.0)	2.03, 38 (-0.11)	1.85, 18 (+0.14)	2.96, 12 (0.0)	76.77, 12 (0.0)	12960	177張	38.6	38.55	38.75	38.35