- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.5 (-0.26%) | 987 | -71 | 0 | 0 | 0 | 0.0% | 1.99 (-0.14) | 202 (149.38%) |
| 2026-06-02 | 19.55 (-0.51%) | 1058 | 12 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 81 (-79.6%) |
| 2026-06-01 | 19.65 (0.77%) | 1046 | 91 | 0 | 0 | 0 | 0.0% | 2.11 (0.19) | 397 (-17.29%) |
| 2026-05-29 | 19.5 (0.78%) | 955 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 480 (269.23%) |
| 2026-05-28 | 19.35 (0.0%) | 955 | 20 | 0 | 0 | 0 | 0.0% | 1.92 (0.04) | 130 (-43.23%) |
| 2026-05-27 | 19.35 (0.0%) | 935 | 6 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 229 (27.93%) |
| 2026-05-26 | 19.35 (-0.77%) | 929 | 18 | 0 | 0 | 0 | 0.0% | 1.87 (0.03) | 179 (-52.39%) |
| 2026-05-25 | 19.5 (-0.51%) | 911 | 29 | 0 | 0 | 0 | 0.0% | 1.84 (0.06) | 376 (-2.59%) |
| 2026-05-22 | 19.6 (2.08%) | 882 | -11 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 386 (274.76%) |
| 2026-05-21 | 19.2 (-0.26%) | 893 | 7 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 103 (-59.29%) |
| 2026-05-20 | 19.25 (0.0%) | 886 | 5 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 253 (-39.18%) |
| 2026-05-19 | 19.25 (-1.28%) | 881 | 96 | 0 | 0 | 0 | 0.0% | 1.77 (0.19) | 416 (27.61%) |
| 2026-05-18 | 19.5 (3.45%) | 785 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 326 (-21.07%) |
| 2026-05-15 | 18.85 (-0.79%) | 783 | 11 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 413 (2.99%) |
| 2026-05-14 | 19.0 (1.6%) | 772 | 59 | 0 | 0 | 0 | 0.0% | 1.56 (0.12) | 401 (190.58%) |
| 2026-05-13 | 18.7 (0.0%) | 713 | 5 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 138 (-49.64%) |
| 2026-05-12 | 18.7 (1.08%) | 708 | -10 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 274 (15.61%) |
| 2026-05-11 | 18.5 (3.35%) | 718 | -6 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 237 (139.39%) |
| 2026-05-08 | 17.9 (1.7%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 99 (-42.77%) |
| 2026-05-07 | 17.6 (0.57%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 173 (-1.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.5 (0.0%) | 724 | -27 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 176 (-21.78%) |
| 2026-05-05 | 17.5 (0.0%) | 751 | -17 | 0 | 0 | 0 | 0.0% | 1.51 (-0.04) | 225 (196.05%) |
| 2026-05-04 | 17.5 (0.0%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 76 (-41.09%) |
| 2026-04-30 | 17.5 (0.29%) | 768 | -35 | 0 | 0 | 0 | 0.0% | 1.55 (-0.07) | 129 (18.35%) |
| 2026-04-29 | 17.45 (-0.57%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 109 (172.5%) |
| 2026-04-28 | 17.55 (0.57%) | 803 | 15 | 0 | 0 | 0 | 0.0% | 1.62 (0.03) | 40 (-71.43%) |
| 2026-04-27 | 17.45 (0.0%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 140 (-14.63%) |
| 2026-04-24 | 17.45 (-0.57%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 164 (-62.39%) |
| 2026-04-23 | 17.55 (-1.4%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 436 (473.68%) |
| 2026-04-22 | 17.8 (0.0%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 76 (-44.93%) |
| 2026-04-21 | 17.8 (0.85%) | 788 | -11 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 138 (-64.16%) |
| 2026-04-20 | 17.65 (0.0%) | 799 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 385 (68.12%) |
| 2026-04-17 | 17.65 (-1.12%) | 798 | -4 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 229 (52.67%) |
| 2026-04-16 | 17.85 (-0.83%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 150 (-29.91%) |
| 2026-04-15 | 18.0 (-0.83%) | 802 | 8 | 0 | 0 | 0 | 0.0% | 1.62 (0.02) | 214 (1.9%) |
| 2026-04-14 | 18.15 (1.11%) | 794 | -27 | 0 | 0 | 0 | 0.0% | 1.6 (-0.05) | 210 (-43.4%) |
| 2026-04-13 | 17.95 (-0.28%) | 821 | -25 | 0 | 0 | 0 | 0.0% | 1.65 (-0.05) | 371 (-50.47%) |
| 2026-04-10 | 18.0 (-2.17%) | 846 | 31 | 0 | 0 | 0 | 0.0% | 1.7 (0.06) | 749 (332.95%) |
| 2026-04-09 | 18.4 (-0.54%) | 815 | -83 | 0 | 0 | 0 | 0.0% | 1.64 (-0.17) | 173 (-77.62%) |
| 2026-04-08 | 18.5 (-6.09%) | 898 | -114 | 0 | 0 | 0 | 0.0% | 1.81 (-0.23) | 773 (-27.55%) |
| 2026-04-07 | 19.7 (0.25%) | 1012 | 80 | 0 | 0 | 0 | 0.0% | 2.04 (0.16) | 1067 (169.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 19.65 (0.0%) | 932 | 23 | 0 | 0 | 0 | 0.0% | 1.88 (0.05) | 396 (5.6%) |
| 2026-04-01 | 19.65 (0.77%) | 909 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 375 (75.23%) |
| 2026-03-31 | 19.5 (-0.51%) | 907 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 214 (-52.55%) |
| 2026-03-30 | 19.6 (0.0%) | 907 | 3 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 451 (70.19%) |
| 2026-03-27 | 19.6 (0.0%) | 904 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 265 (-24.72%) |
| 2026-03-26 | 19.6 (0.0%) | 904 | 22 | 0 | 0 | 0 | 0.0% | 1.82 (0.04) | 352 (-25.42%) |
| 2026-03-25 | 19.6 (1.03%) | 882 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 472 (8.01%) |
| 2026-03-24 | 19.4 (-1.02%) | 885 | -7 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 437 (-16.44%) |
| 2026-03-23 | 19.6 (-0.51%) | 892 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 523 (35.49%) |
| 2026-03-20 | 19.7 (-0.51%) | 891 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 386 (-9.18%) |
| 2026-03-19 | 19.8 (0.0%) | 889 | 3 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 425 (12.14%) |
| 2026-03-18 | 19.8 (0.0%) | 886 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 379 (136.88%) |
| 2026-03-17 | 19.8 (-0.75%) | 886 | 6 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 160 (-2.44%) |
| 2026-03-16 | 19.95 (1.01%) | 880 | -9 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 164 (-49.23%) |
| 2026-03-13 | 19.75 (-0.75%) | 889 | 12 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 323 (-33.4%) |
| 2026-03-12 | 19.9 (0.0%) | 877 | -3 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 485 (-23.98%) |
| 2026-03-11 | 19.9 (-0.75%) | 880 | -98 | 0 | 0 | 0 | 0.0% | 1.77 (-0.2) | 638 (275.29%) |
| 2026-03-10 | 20.05 (-0.25%) | 978 | 4 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 170 (50.44%) |
| 2026-03-09 | 20.1 (-0.74%) | 974 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 113 (-56.2%) |
| 2026-03-06 | 20.25 (0.0%) | 974 | -78 | 0 | 0 | 0 | 0.0% | 1.96 (-0.16) | 258 (10.26%) |
| 2026-03-05 | 20.25 (2.02%) | 1052 | 128 | 0 | 0 | 0 | 0.0% | 2.12 (0.26) | 234 (-58.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 19.85 (-1.73%) | 924 | -27 | 0 | 0 | 0 | 0.0% | 1.86 (-0.06) | 558 (149.11%) |
| 2026-03-03 | 20.2 (-0.25%) | 951 | 84 | 0 | 0 | 0 | 0.0% | 1.92 (0.17) | 224 (-12.5%) |
| 2026-03-02 | 20.25 (0.75%) | 867 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 256 (-26.22%) |
| 2026-02-26 | 20.1 (0.5%) | 864 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 347 (-43.85%) |
| 2026-02-25 | 20.0 (0.0%) | 867 | 44 | 0 | 0 | 0 | 0.0% | 1.75 (0.09) | 618 (-37.89%) |
| 2026-02-24 | 20.0 (2.04%) | 823 | 28 | 0 | 0 | 0 | 0.0% | 1.66 (0.06) | 995 (160.47%) |
| 2026-02-23 | 19.6 (1.03%) | 795 | -42 | 0 | 0 | 0 | 0.0% | 1.6 (-0.09) | 382 (-29.65%) |
| 2026-02-11 | 19.4 (1.57%) | 837 | -9 | 0 | -1 | 1 | 0.0% | 1.69 (-0.01) | 543 (93.24%) |
| 2026-02-10 | 19.1 (0.0%) | 846 | -8 | 1 | 0 | 0 | 0.12% | 1.7 (-0.02) | 281 (-8.47%) |
| 2026-02-09 | 19.1 (1.06%) | 854 | 22 | 1 | 0 | 0 | 0.12% | 1.72 (0.04) | 307 (86.06%) |
| 2026-02-06 | 18.9 (-0.53%) | 832 | 0 | 1 | 0 | 0 | 0.12% | 1.68 (0.0) | 165 (46.02%) |
| 2026-02-05 | 19.0 (0.53%) | 832 | 14 | 1 | 0 | 0 | 0.12% | 1.68 (0.03) | 113 (-30.25%) |
| 2026-02-04 | 18.9 (0.53%) | 818 | 14 | 1 | 0 | 0 | 0.12% | 1.65 (0.03) | 162 (97.56%) |
| 2026-02-03 | 18.8 (1.08%) | 804 | -12 | 1 | 0 | 0 | 0.12% | 1.62 (-0.02) | 82 (-50.0%) |
| 2026-02-02 | 18.6 (0.0%) | 816 | 0 | 1 | 0 | 0 | 0.12% | 1.64 (0.0) | 164 (16.31%) |
| 2026-01-30 | 18.6 (-0.53%) | 816 | 3 | 1 | 0 | 0 | 0.12% | 1.64 (0.0) | 141 (-15.06%) |
| 2026-01-29 | 18.7 (1.08%) | 813 | -2 | 1 | 0 | 0 | 0.12% | 1.64 (0.0) | 166 (133.8%) |
| 2026-01-28 | 18.5 (0.27%) | 815 | 3 | 1 | 0 | 0 | 0.12% | 1.64 (0.0) | 71 (-41.32%) |
| 2026-01-27 | 18.45 (0.0%) | 812 | -7 | 1 | 0 | 0 | 0.12% | 1.64 (-0.01) | 121 (-38.58%) |
| 2026-01-26 | 18.45 (0.0%) | 819 | 27 | 1 | 0 | 0 | 0.12% | 1.65 (0.05) | 197 (98.99%) |
| 2026-01-23 | 18.45 (-0.27%) | 792 | 15 | 1 | 0 | 0 | 0.13% | 1.6 (0.03) | 99 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.5 (0.27%) | 777 | 0 | 1 | 0 | 0 | 0.13% | 1.57 (0.0) | 143 (169.81%) |
| 2026-01-21 | 18.45 (0.0%) | 777 | 0 | 1 | 0 | 0 | 0.13% | 1.57 (0.0) | 53 (-32.91%) |
| 2026-01-20 | 18.45 (-1.34%) | 777 | 0 | 1 | 0 | 0 | 0.13% | 1.57 (0.0) | 79 (9.72%) |
| 2026-01-19 | 18.7 (0.81%) | 777 | 2 | 1 | 0 | 0 | 0.13% | 1.57 (0.01) | 72 (-47.45%) |
| 2026-01-16 | 18.55 (0.27%) | 775 | -30 | 1 | 0 | 0 | 0.13% | 1.56 (-0.06) | 137 (-15.95%) |
| 2026-01-15 | 18.5 (1.09%) | 805 | 24 | 1 | 0 | 0 | 0.12% | 1.62 (0.05) | 163 (-32.08%) |
| 2026-01-14 | 18.3 (-0.81%) | 781 | -11 | 1 | 0 | 0 | 0.13% | 1.57 (-0.03) | 240 (126.42%) |
| 2026-01-13 | 18.45 (-0.27%) | 792 | -2 | 1 | 0 | 0 | 0.13% | 1.6 (0.0) | 106 (-55.08%) |
| 2026-01-12 | 18.5 (0.27%) | 794 | 30 | 1 | 0 | 0 | 0.13% | 1.6 (0.06) | 236 (34.86%) |
| 2026-01-09 | 18.45 (0.54%) | 764 | 6 | 1 | 0 | 0 | 0.13% | 1.54 (0.01) | 175 (92.31%) |
| 2026-01-08 | 18.35 (-0.27%) | 758 | 10 | 1 | 0 | 0 | 0.13% | 1.53 (0.02) | 91 (-59.19%) |
| 2026-01-07 | 18.4 (-0.54%) | 748 | -1 | 1 | 0 | 0 | 0.13% | 1.51 (0.0) | 223 (153.41%) |
| 2026-01-06 | 18.5 (0.27%) | 749 | -15 | 1 | 0 | 0 | 0.13% | 1.51 (-0.03) | 88 (-56.65%) |
| 2026-01-05 | 18.45 (0.0%) | 764 | 50 | 1 | 0 | 0 | 0.13% | 1.54 (0.1) | 203 (407.5%) |
| 2026-01-02 | 18.45 (0.0%) | 714 | 1 | 1 | 0 | 0 | 0.14% | 1.44 (0.0) | 40 (-59.6%) |
| 2025-12-31 | 18.45 (1.1%) | 713 | 0 | 1 | 0 | 0 | 0.14% | 1.44 (0.0) | 99 (15.12%) |
| 2025-12-30 | 18.25 (-0.54%) | 713 | -2 | 1 | -1 | 0 | 0.14% | 1.44 (0.0) | 86 (-81.74%) |
| 2025-12-29 | 18.35 (-1.87%) | 715 | -7 | 2 | 0 | 0 | 0.28% | 1.44 (-0.01) | 471 (38.12%) |
| 2025-12-26 | 18.7 (-1.84%) | 722 | -2 | 2 | 1 | 0 | 0.28% | 1.45 (-0.01) | 341 (181.82%) |
| 2025-12-24 | 19.05 (-0.78%) | 724 | -20 | 1 | 0 | 0 | 0.14% | 1.46 (-0.04) | 121 (-9.7%) |
| 2025-12-23 | 19.2 (0.0%) | 744 | 9 | 1 | 0 | 0 | 0.13% | 1.5 (0.02) | 134 (27.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.2 (-0.78%) | 735 | 0 | 1 | 0 | 0 | 0.14% | 1.48 (0.0) | 105 (118.75%) |
| 2025-12-19 | 19.35 (0.0%) | 735 | -9 | 1 | 0 | 0 | 0.14% | 1.48 (-0.02) | 48 (-15.79%) |
| 2025-12-18 | 19.35 (0.0%) | 744 | 15 | 1 | 0 | 0 | 0.13% | 1.5 (0.03) | 57 (-39.36%) |
| 2025-12-17 | 19.35 (0.0%) | 729 | 3 | 1 | 0 | 0 | 0.14% | 1.47 (0.01) | 94 (-49.73%) |
| 2025-12-16 | 19.35 (0.26%) | 726 | 5 | 1 | 0 | 0 | 0.14% | 1.46 (0.01) | 187 (110.11%) |
| 2025-12-15 | 19.3 (0.0%) | 721 | 8 | 1 | 0 | 0 | 0.14% | 1.45 (0.01) | 89 (-41.45%) |
| 2025-12-12 | 19.3 (-0.26%) | 713 | 66 | 1 | 0 | 0 | 0.14% | 1.44 (0.14) | 152 (-48.12%) |
| 2025-12-11 | 19.35 (-0.51%) | 647 | -157 | 1 | 0 | 0 | 0.15% | 1.3 (-0.32) | 293 (150.43%) |
| 2025-12-10 | 19.45 (-0.77%) | 804 | -6 | 1 | 0 | 0 | 0.12% | 1.62 (-0.01) | 117 (11.43%) |
| 2025-12-09 | 19.6 (0.26%) | 810 | -4 | 1 | 0 | 0 | 0.12% | 1.63 (-0.01) | 105 (9.38%) |
| 2025-12-08 | 19.55 (0.26%) | 814 | 2 | 1 | 0 | 0 | 0.12% | 1.64 (0.0) | 96 (-18.64%) |
| 2025-12-05 | 19.5 (-0.26%) | 812 | -3 | 1 | 0 | 0 | 0.12% | 1.64 (0.0) | 118 (-24.36%) |
| 2025-12-04 | 19.55 (0.0%) | 815 | 2 | 1 | 0 | 0 | 0.12% | 1.64 (0.0) | 156 (64.21%) |
| 2025-12-03 | 19.55 (-0.26%) | 813 | -1 | 1 | 0 | 0 | 0.12% | 1.64 (0.0) | 95 (-59.4%) |
| 2025-12-02 | 19.6 (0.51%) | 814 | -19 | 1 | 0 | 0 | 0.12% | 1.64 (-0.04) | 234 (125.0%) |
| 2025-12-01 | 19.5 (0.0%) | 833 | -7 | 1 | 0 | 0 | 0.12% | 1.68 (-0.01) | 104 (-16.13%) |
| 2025-11-28 | 19.5 (0.52%) | 840 | -22 | 1 | 0 | 0 | 0.12% | 1.69 (-0.05) | 124 (-12.68%) |
| 2025-11-27 | 19.4 (-0.26%) | 862 | -2 | 1 | 0 | 0 | 0.12% | 1.74 (0.0) | 142 (-24.47%) |
| 2025-11-26 | 19.45 (0.26%) | 864 | 12 | 1 | 0 | 0 | 0.12% | 1.74 (0.02) | 188 (-27.13%) |
| 2025-11-25 | 19.4 (-0.51%) | 852 | -3 | 1 | 0 | 0 | 0.12% | 1.72 (0.0) | 258 (-17.83%) |
| 2025-11-24 | 19.5 (1.3%) | 855 | -1 | 1 | 0 | 0 | 0.12% | 1.72 (0.0) | 314 (3.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.25 (-1.28%) | 856 | -9 | 1 | 0 | 0 | 0.12% | 1.72 (-0.02) | 304 (21.12%) |
| 2025-11-20 | 19.5 (1.04%) | 865 | -20 | 1 | 0 | 0 | 0.12% | 1.74 (-0.04) | 251 (-34.64%) |
| 2025-11-19 | 19.3 (-0.77%) | 885 | -101 | 1 | 0 | 0 | 0.11% | 1.78 (-0.21) | 384 (-56.51%) |
| 2025-11-18 | 19.45 (-1.27%) | 986 | 7 | 1 | 0 | 0 | 0.1% | 1.99 (0.02) | 883 (6.13%) |
| 2025-11-17 | 19.7 (1.55%) | 979 | 267 | 1 | 0 | 0 | 0.1% | 1.97 (0.54) | 832 (35.28%) |
| 2025-11-14 | 19.4 (0.0%) | 712 | 12 | 1 | 0 | 0 | 0.14% | 1.43 (0.02) | 615 (-43.89%) |
| 2025-11-13 | 19.4 (2.37%) | 700 | 21 | 1 | 0 | 0 | 0.14% | 1.41 (0.04) | 1096 (42.15%) |
| 2025-11-12 | 18.95 (0.8%) | 679 | 52 | 1 | 0 | 0 | 0.15% | 1.37 (0.11) | 771 (195.4%) |
| 2025-11-11 | 18.8 (1.9%) | 627 | 89 | 1 | 0 | 0 | 0.16% | 1.26 (0.18) | 261 (143.93%) |
| 2025-11-10 | 18.45 (0.27%) | 538 | -3 | 1 | 0 | 0 | 0.19% | 1.08 (-0.01) | 107 (7.0%) |
| 2025-11-07 | 18.4 (-0.81%) | 541 | 0 | 1 | 0 | 0 | 0.18% | 1.09 (0.0) | 100 (257.14%) |
| 2025-11-06 | 18.55 (0.0%) | 541 | -1 | 1 | 0 | 0 | 0.18% | 1.09 (0.0) | 28 (-73.08%) |
| 2025-11-05 | 18.55 (0.27%) | 542 | 0 | 1 | 0 | 0 | 0.18% | 1.09 (0.0) | 104 (4.0%) |
| 2025-11-04 | 18.5 (-0.8%) | 542 | 6 | 1 | 0 | 0 | 0.18% | 1.09 (0.01) | 100 (-61.39%) |
| 2025-11-03 | 18.65 (1.36%) | 536 | 0 | 1 | 0 | 0 | 0.19% | 1.08 (0.0) | 259 (89.05%) |
| 2025-10-31 | 18.4 (0.27%) | 536 | -3 | 1 | 0 | 0 | 0.19% | 1.08 (-0.01) | 137 (1.48%) |
| 2025-10-30 | 18.35 (-0.27%) | 539 | 1 | 1 | 0 | 0 | 0.19% | 1.09 (0.01) | 135 (-57.55%) |
| 2025-10-29 | 18.4 (-1.6%) | 538 | 0 | 1 | 0 | 0 | 0.19% | 1.08 (0.0) | 318 (50.0%) |
| 2025-10-28 | 18.7 (-0.27%) | 538 | 3 | 1 | -9 | 0 | 0.19% | 1.08 (0.0) | 212 (-5.78%) |
| 2025-10-27 | 18.75 (1.08%) | 535 | 15 | 10 | 0 | 0 | 1.87% | 1.08 (0.03) | 225 (39.75%) |
| 2025-10-23 | 18.55 (-1.85%) | 520 | 63 | 10 | 0 | 0 | 1.92% | 1.05 (0.13) | 161 (75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.9 (0.27%) | 457 | 2 | 10 | 0 | 0 | 2.19% | 0.92 (0.0) | 92 (-63.64%) |
| 2025-10-21 | 18.85 (0.27%) | 455 | -5 | 10 | 0 | 0 | 2.2% | 0.92 (-0.01) | 253 (38.25%) |
| 2025-10-20 | 18.8 (0.8%) | 460 | -2 | 10 | 0 | 0 | 2.17% | 0.93 (0.0) | 183 (15.82%) |
| 2025-10-17 | 18.65 (0.27%) | 462 | -14 | 10 | 0 | 0 | 2.16% | 0.93 (-0.03) | 158 (-58.42%) |
| 2025-10-16 | 18.6 (0.0%) | 476 | 11 | 10 | -4 | 0 | 2.1% | 0.96 (0.02) | 380 (4.11%) |
| 2025-10-15 | 18.6 (0.81%) | 465 | 0 | 14 | 0 | 0 | 3.01% | 0.94 (0.0) | 365 (44.84%) |
| 2025-10-14 | 18.45 (0.54%) | 465 | -5 | 14 | -5 | 0 | 3.01% | 0.94 (-0.01) | 252 (-5.62%) |
| 2025-10-13 | 18.35 (-0.81%) | 470 | -53 | 19 | 0 | 0 | 4.04% | 0.95 (-0.1) | 267 (13.62%) |
| 2025-10-09 | 18.5 (-1.33%) | 523 | -23 | 19 | 0 | 0 | 3.63% | 1.05 (-0.05) | 235 (19.29%) |
| 2025-10-08 | 18.75 (1.08%) | 546 | -11 | 19 | 0 | 0 | 3.48% | 1.1 (-0.02) | 197 (-55.43%) |
| 2025-10-07 | 18.55 (-1.59%) | 557 | 1 | 19 | 0 | 0 | 3.41% | 1.12 (0.0) | 442 (166.27%) |
| 2025-10-03 | 18.85 (-1.57%) | 556 | -5 | 19 | 0 | 0 | 3.42% | 1.12 (-0.01) | 166 (-4.6%) |
| 2025-10-02 | 19.15 (0.26%) | 561 | -9 | 19 | 0 | 0 | 3.39% | 1.13 (-0.02) | 174 (-45.45%) |
| 2025-10-01 | 19.1 (0.53%) | 570 | -3 | 19 | 0 | 0 | 3.33% | 1.15 (0.0) | 319 (61.11%) |
| 2025-09-30 | 19.0 (1.6%) | 573 | -11 | 19 | 0 | 0 | 3.32% | 1.15 (-0.03) | 198 (-39.26%) |
| 2025-09-26 | 18.7 (-0.53%) | 584 | 4 | 19 | 0 | 0 | 3.25% | 1.18 (0.01) | 326 (23.95%) |
| 2025-09-25 | 18.8 (-0.53%) | 580 | 2 | 19 | 0 | 0 | 3.28% | 1.17 (0.01) | 263 (-28.34%) |
| 2025-09-24 | 18.9 (0.0%) | 578 | -14 | 19 | 0 | 0 | 3.29% | 1.16 (-0.03) | 367 (-26.45%) |
| 2025-09-23 | 18.9 (-0.53%) | 592 | -73 | 19 | 0 | 0 | 3.21% | 1.19 (-0.15) | 499 (-53.54%) |
| 2025-09-22 | 19.0 (2.98%) | 665 | 15 | 19 | 5 | 0 | 2.86% | 1.34 (0.03) | 1074 (409.0%) |
| 2025-09-19 | 18.45 (-0.27%) | 650 | -2 | 14 | 0 | 0 | 2.15% | 1.31 (0.0) | 211 (-58.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 18.5 (0.54%) | 652 | 44 | 14 | 0 | 0 | 2.15% | 1.31 (0.09) | 512 (4.92%) |
| 2025-09-17 | 18.4 (1.1%) | 608 | 22 | 14 | 5 | 0 | 2.3% | 1.22 (0.04) | 488 (-41.77%) |
| 2025-09-16 | 18.2 (1.11%) | 586 | -16 | 9 | 0 | 0 | 1.54% | 1.18 (-0.03) | 838 (40.37%) |
| 2025-09-15 | 18.0 (-0.28%) | 602 | -1 | 9 | 3 | 0 | 1.5% | 1.21 (0.0) | 597 (94.46%) |
| 2025-09-12 | 18.05 (1.98%) | 603 | 1 | 6 | 2 | 0 | 1.0% | 1.21 (0.0) | 307 (-29.26%) |
| 2025-09-11 | 17.7 (0.28%) | 602 | -34 | 4 | 3 | 0 | 0.66% | 1.21 (-0.07) | 434 (108.65%) |
| 2025-09-10 | 17.65 (0.0%) | 636 | -15 | 1 | 0 | 0 | 0.16% | 1.28 (-0.03) | 208 (-79.73%) |
| 2025-09-09 | 17.65 (-1.67%) | 651 | -153 | 1 | 0 | 0 | 0.15% | 1.31 (-0.31) | 1026 (290.11%) |
| 2025-09-08 | 17.95 (-0.55%) | 804 | -9 | 1 | 0 | 0 | 0.12% | 1.62 (-0.02) | 263 (0.38%) |
| 2025-09-05 | 18.05 (-0.28%) | 813 | 0 | 1 | 0 | 0 | 0.12% | 1.64 (0.0) | 262 (-1.87%) |
| 2025-09-04 | 18.1 (0.28%) | 813 | 0 | 1 | 0 | 0 | 0.12% | 1.64 (0.0) | 267 (1.52%) |
| 2025-09-03 | 18.05 (-0.28%) | 813 | 3 | 1 | 0 | 0 | 0.12% | 1.64 (0.01) | 263 (-29.3%) |
| 2025-09-02 | 18.1 (0.28%) | 810 | 16 | 1 | 0 | 0 | 0.12% | 1.63 (0.03) | 372 (-16.4%) |
| 2025-09-01 | 18.05 (-0.28%) | 794 | -15 | 1 | 0 | 0 | 0.13% | 1.6 (-0.03) | 445 (60.65%) |
| 2025-08-29 | 18.1 (0.56%) | 809 | -24 | 1 | 0 | 0 | 0.12% | 1.63 (-0.05) | 277 (-32.44%) |
| 2025-08-28 | 18.0 (0.0%) | 833 | 17 | 1 | 0 | 0 | 0.12% | 1.68 (0.04) | 410 (8.18%) |
| 2025-08-27 | 18.0 (-0.55%) | 816 | -62 | 1 | 0 | 0 | 0.12% | 1.64 (-0.13) | 379 (-39.26%) |
| 2025-08-26 | 18.1 (-0.55%) | 878 | -118 | 1 | 0 | 0 | 0.11% | 1.77 (-0.24) | 624 (20.46%) |
| 2025-08-25 | 18.2 (0.28%) | 996 | -11 | 1 | 0 | 0 | 0.1% | 2.01 (-0.02) | 518 (34.55%) |
| 2025-08-22 | 18.15 (0.0%) | 1007 | 2 | 1 | 0 | 0 | 0.1% | 2.03 (0.01) | 385 (-12.9%) |
| 2025-08-21 | 18.15 (0.55%) | 1005 | 47 | 1 | 0 | 0 | 0.1% | 2.02 (0.09) | 442 (-30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 18.05 (0.56%) | 958 | 24 | 1 | 1 | 0 | 0.1% | 1.93 (0.05) | 634 (-34.57%) |
| 2025-08-19 | 17.95 (-0.83%) | 934 | -164 | 0 | 0 | 0 | 0.0% | 1.88 (-0.33) | 969 (-57.44%) |
| 2025-08-18 | 18.1 (5.23%) | 1098 | 408 | 0 | 0 | 0 | 0.0% | 2.21 (0.82) | 2277 (375.37%) |
| 2025-08-15 | 17.2 (0.58%) | 690 | 11 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 479 (7.4%) |
| 2025-08-14 | 17.1 (0.29%) | 679 | -15 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 446 (-58.43%) |
| 2025-08-13 | 17.05 (4.6%) | 694 | 49 | 0 | 0 | 0 | 0.0% | 1.4 (0.1) | 1073 (280.5%) |
| 2025-08-12 | 16.3 (0.31%) | 645 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 282 (105.84%) |
| 2025-08-11 | 16.25 (0.31%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 137 (0.0%) |
| 2025-08-08 | 16.2 (-0.61%) | 647 | -2 | 0 | -10 | 0 | 0.0% | 1.3 (-0.01) | 137 (5.38%) |
| 2025-08-07 | 16.3 (0.31%) | 649 | -3 | 10 | 10 | 0 | 1.54% | 1.31 (0.0) | 130 (-42.48%) |
| 2025-08-06 | 16.25 (0.31%) | 652 | -23 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 226 (-36.16%) |
| 2025-08-05 | 16.2 (0.93%) | 675 | -9 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 354 (230.84%) |
| 2025-08-04 | 16.05 (0.31%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 107 (46.58%) |
| 2025-08-01 | 16.0 (0.95%) | 684 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 73 (-36.52%) |
| 2025-07-31 | 15.85 (-0.63%) | 685 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 115 (155.56%) |
| 2025-07-30 | 15.95 (-0.62%) | 685 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 45 (-78.37%) |
| 2025-07-29 | 16.05 (0.63%) | 685 | -4 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 208 (494.29%) |
| 2025-07-28 | 15.95 (0.0%) | 689 | -3 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 35 (-22.22%) |
| 2025-07-25 | 15.95 (0.31%) | 692 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 45 (95.65%) |
| 2025-07-24 | 15.9 (0.63%) | 692 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 23 (-62.9%) |
| 2025-07-23 | 15.8 (0.32%) | 692 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 62 (63.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.75 (-0.94%) | 691 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 38 (-38.71%) |
| 2025-07-21 | 15.9 (1.27%) | 692 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 62 (-72.93%) |
| 2025-07-18 | 15.7 (-0.95%) | 691 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 229 (349.02%) |
| 2025-07-17 | 15.85 (0.0%) | 691 | -5 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 51 (0.0%) |
| 2025-07-16 | 15.85 (-0.63%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 51 (-54.87%) |
| 2025-07-15 | 15.95 (-0.93%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 113 (48.68%) |
| 2025-07-14 | 16.1 (0.94%) | 696 | -3 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 76 (68.89%) |
| 2025-07-11 | 15.95 (-0.31%) | 699 | -12 | 0 | 0 | 0 | 0.0% | 1.41 (-0.02) | 45 (-58.72%) |
| 2025-07-10 | 16.0 (0.0%) | 711 | -4 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 109 (147.73%) |
| 2025-07-09 | 16.0 (-0.31%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 44 (-63.33%) |
| 2025-07-08 | 16.05 (-0.31%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 120 (13.21%) |
| 2025-07-07 | 16.1 (-0.31%) | 715 | -2 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 106 (-38.37%) |
| 2025-07-04 | 16.15 (0.0%) | 717 | -4 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 172 (93.26%) |
| 2025-07-03 | 16.15 (0.31%) | 721 | -7 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 89 (5.95%) |
| 2025-07-02 | 16.1 (-0.31%) | 728 | -3 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 84 (-50.88%) |
| 2025-07-01 | 16.15 (1.25%) | 731 | -5 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 171 (62.86%) |
| 2025-06-30 | 15.95 (0.0%) | 736 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 105 (150.0%) |
| 2025-06-27 | 15.95 (0.63%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 42 (82.61%) |
| 2025-06-26 | 15.85 (0.32%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 23 (-45.24%) |
| 2025-06-25 | 15.8 (0.64%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 42 (-34.38%) |
| 2025-06-24 | 15.7 (0.64%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 64 (-62.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.6 (-0.64%) | 737 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 170 (117.95%) |
| 2025-06-20 | 15.7 (-0.32%) | 738 | -5 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 78 (200.0%) |
| 2025-06-19 | 15.75 (-0.63%) | 743 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 26 (-70.11%) |
| 2025-06-18 | 15.85 (0.32%) | 744 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 87 (7.41%) |
| 2025-06-17 | 15.8 (0.0%) | 745 | -5 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 81 (-52.63%) |
| 2025-06-16 | 15.8 (0.0%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 171 (17.93%) |
| 2025-06-13 | 15.8 (-0.63%) | 750 | -12 | 0 | 0 | 0 | 0.0% | 1.51 (-0.03) | 145 (5.07%) |
| 2025-06-12 | 15.9 (0.0%) | 762 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 138 (42.27%) |
| 2025-06-11 | 15.9 (-0.62%) | 762 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 97 (-11.01%) |
| 2025-06-10 | 16.0 (0.31%) | 762 | 5 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 109 (-56.92%) |
| 2025-06-09 | 15.95 (0.0%) | 757 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 253 (88.81%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.5 (0.0%) | 987 | 32 | 0 | 0 | 0.0% | 1.99 (0.07) | 680 (-51.22%) |
| 2026-05-29 | 19.5 (-0.51%) | 955 | 73 | 0 | 0 | 0.0% | 1.92 (0.14) | 1394 (-6.06%) |
| 2026-05-22 | 19.6 (3.98%) | 882 | 99 | 0 | 0 | 0.0% | 1.78 (0.2) | 1484 (1.44%) |
| 2026-05-15 | 18.85 (5.31%) | 783 | 59 | 0 | 0 | 0.0% | 1.58 (0.12) | 1463 (95.33%) |
| 2026-05-08 | 17.9 (2.29%) | 724 | -44 | 0 | 0 | 0.0% | 1.46 (-0.09) | 749 (79.19%) |
| 2026-04-30 | 17.5 (0.29%) | 768 | -20 | 0 | 0 | 0.0% | 1.55 (-0.04) | 418 (-65.14%) |
| 2026-04-24 | 17.45 (-1.13%) | 788 | -10 | 0 | 0 | 0.0% | 1.59 (-0.02) | 1199 (2.13%) |
| 2026-04-17 | 17.65 (-1.94%) | 798 | -48 | 0 | 0 | 0.0% | 1.61 (-0.09) | 1174 (-57.49%) |
| 2026-04-10 | 18.0 (-8.4%) | 846 | -86 | 0 | 0 | 0.0% | 1.7 (-0.18) | 2762 (92.34%) |
| 2026-04-02 | 19.65 (0.26%) | 932 | 28 | 0 | 0 | 0.0% | 1.88 (0.06) | 1436 (-29.92%) |
| 2026-03-27 | 19.6 (-0.51%) | 904 | 13 | 0 | 0 | 0.0% | 1.82 (0.02) | 2049 (35.34%) |
| 2026-03-20 | 19.7 (-0.25%) | 891 | 2 | 0 | 0 | 0.0% | 1.8 (0.01) | 1514 (-12.43%) |
| 2026-03-13 | 19.75 (-2.47%) | 889 | -85 | 0 | 0 | 0.0% | 1.79 (-0.17) | 1729 (13.01%) |
| 2026-03-06 | 20.25 (0.75%) | 974 | 110 | 0 | 0 | 0.0% | 1.96 (0.22) | 1530 (-34.67%) |
| 2026-02-26 | 20.1 (3.61%) | 864 | 27 | 0 | 0 | 0.0% | 1.74 (0.05) | 2342 (107.07%) |
| 2026-02-11 | 19.4 (2.65%) | 837 | 5 | 0 | -1 | 0.0% | 1.69 (0.01) | 1131 (64.87%) |
| 2026-02-06 | 18.9 (1.61%) | 832 | 16 | 1 | 0 | 0.12% | 1.68 (0.04) | 686 (-1.44%) |
| 2026-01-30 | 18.6 (0.81%) | 816 | 24 | 1 | 0 | 0.12% | 1.64 (0.04) | 696 (56.05%) |
| 2026-01-23 | 18.45 (-0.54%) | 792 | 17 | 1 | 0 | 0.13% | 1.6 (0.04) | 446 (-49.43%) |
| 2026-01-16 | 18.55 (0.54%) | 775 | 11 | 1 | 0 | 0.13% | 1.56 (0.02) | 882 (13.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 18.45 (0.0%) | 764 | 50 | 1 | 0 | 0.13% | 1.54 (0.1) | 780 (1850.0%) |
| 2026-01-02 | 18.45 (-1.34%) | 714 | -8 | 1 | -1 | 0.14% | 1.44 (-0.01) | 40 (-94.29%) |
| 2025-12-26 | 18.7 (-3.36%) | 722 | -13 | 2 | 1 | 0.28% | 1.45 (-0.03) | 701 (47.58%) |
| 2025-12-19 | 19.35 (0.26%) | 735 | 22 | 1 | 0 | 0.14% | 1.48 (0.04) | 475 (-37.75%) |
| 2025-12-12 | 19.3 (-1.03%) | 713 | -99 | 1 | 0 | 0.14% | 1.44 (-0.2) | 763 (7.92%) |
| 2025-12-05 | 19.5 (0.0%) | 812 | -28 | 1 | 0 | 0.12% | 1.64 (-0.05) | 707 (-31.09%) |
| 2025-11-28 | 19.5 (1.3%) | 840 | -16 | 1 | 0 | 0.12% | 1.69 (-0.03) | 1026 (-61.34%) |
| 2025-11-21 | 19.25 (-0.77%) | 856 | 144 | 1 | 0 | 0.12% | 1.72 (0.29) | 2654 (-6.88%) |
| 2025-11-14 | 19.4 (5.43%) | 712 | 171 | 1 | 0 | 0.14% | 1.43 (0.34) | 2850 (382.23%) |
| 2025-11-07 | 18.4 (0.0%) | 541 | 5 | 1 | 0 | 0.18% | 1.09 (0.01) | 591 (-42.45%) |
| 2025-10-31 | 18.4 (-0.81%) | 536 | 16 | 1 | -9 | 0.19% | 1.08 (0.03) | 1027 (49.06%) |
| 2025-10-23 | 18.55 (-0.54%) | 520 | 58 | 10 | 0 | 1.92% | 1.05 (0.12) | 689 (-51.55%) |
| 2025-10-17 | 18.65 (0.81%) | 462 | -61 | 10 | -9 | 2.16% | 0.93 (-0.12) | 1422 (62.7%) |
| 2025-10-09 | 18.5 (-1.86%) | 523 | -33 | 19 | 0 | 3.63% | 1.05 (-0.07) | 874 (1.98%) |
| 2025-10-03 | 18.85 (0.8%) | 556 | -28 | 19 | 0 | 3.42% | 1.12 (-0.06) | 857 (-66.11%) |
| 2025-09-26 | 18.7 (1.36%) | 584 | -66 | 19 | 5 | 3.25% | 1.18 (-0.13) | 2529 (-4.42%) |
| 2025-09-19 | 18.45 (2.22%) | 650 | 47 | 14 | 8 | 2.15% | 1.31 (0.1) | 2646 (18.23%) |
| 2025-09-12 | 18.05 (0.0%) | 603 | -210 | 6 | 5 | 1.0% | 1.21 (-0.43) | 2238 (39.09%) |
| 2025-09-05 | 18.05 (-0.28%) | 813 | 4 | 1 | 0 | 0.12% | 1.64 (0.01) | 1609 (-27.13%) |
| 2025-08-29 | 18.1 (-0.28%) | 809 | -198 | 1 | 0 | 0.12% | 1.63 (-0.4) | 2208 (-53.09%) |
| 2025-08-22 | 18.15 (5.52%) | 1007 | 317 | 1 | 1 | 0.1% | 2.03 (0.64) | 4707 (94.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.2 (6.17%) | 690 | 43 | 0 | 0 | 0.0% | 1.39 (0.09) | 2417 (153.35%) |
| 2025-08-08 | 16.2 (1.25%) | 647 | -37 | 0 | 0 | 0.0% | 1.3 (-0.08) | 954 (100.42%) |
| 2025-08-01 | 16.0 (0.31%) | 684 | -8 | 0 | 0 | 0.0% | 1.38 (-0.01) | 476 (106.96%) |
| 2025-07-25 | 15.95 (1.59%) | 692 | 1 | 0 | 0 | 0.0% | 1.39 (0.0) | 230 (-55.77%) |
| 2025-07-18 | 15.7 (-1.57%) | 691 | -8 | 0 | 0 | 0.0% | 1.39 (-0.02) | 520 (22.64%) |
| 2025-07-11 | 15.95 (-1.24%) | 699 | -18 | 0 | 0 | 0.0% | 1.41 (-0.03) | 424 (-31.72%) |
| 2025-07-04 | 16.15 (1.25%) | 717 | -20 | 0 | 0 | 0.0% | 1.44 (-0.04) | 621 (82.11%) |
| 2025-06-27 | 15.95 (1.59%) | 737 | -1 | 0 | 0 | 0.0% | 1.48 (-0.01) | 341 (-23.02%) |
| 2025-06-20 | 15.7 (-0.63%) | 738 | -12 | 0 | 0 | 0.0% | 1.49 (-0.02) | 443 (-40.3%) |
| 2025-06-13 | 15.8 (-0.94%) | 750 | -8 | 0 | 0 | 0.0% | 1.51 (-0.02) | 742 (65.26%) |
| 2025-06-06 | 15.95 (-1.85%) | 758 | -1 | 0 | 0 | 0.0% | 1.53 (0.0) | 449 (14.83%) |
| 2025-05-29 | 16.25 (-1.52%) | 759 | -7 | 0 | 0 | 0.0% | 1.53 (-0.01) | 391 (-68.67%) |
| 2025-05-23 | 16.5 (1.23%) | 766 | 14 | 0 | 0 | 0.0% | 1.54 (0.02) | 1248 (-7.76%) |
| 2025-05-16 | 16.3 (3.16%) | 752 | 44 | 0 | 0 | 0.0% | 1.52 (0.09) | 1353 (-0.44%) |
| 2025-05-09 | 15.8 (3.27%) | 708 | -83 | 0 | 0 | 0.0% | 1.43 (-0.16) | 1359 (33.89%) |
| 2025-05-02 | 15.3 (0.33%) | 791 | 6 | 0 | 0 | 0.0% | 1.59 (0.01) | 1015 (38.47%) |
| 2025-04-25 | 15.25 (-1.29%) | 785 | -7 | 0 | 0 | 0.0% | 1.58 (-0.02) | 733 (7.01%) |
| 2025-04-18 | 15.45 (0.32%) | 792 | -27 | 0 | 0 | 0.0% | 1.6 (-0.05) | 685 (-77.35%) |
| 2025-04-11 | 15.4 (-9.94%) | 819 | -171 | 0 | 0 | 0.0% | 1.65 (-0.34) | 3024 (59.41%) |
| 2025-04-02 | 17.1 (1.48%) | 990 | 58 | 0 | 0 | 0.0% | 1.99 (0.11) | 1897 (91.04%) |
| 2025-03-28 | 16.85 (-1.46%) | 932 | -7 | 0 | 0 | 0.0% | 1.88 (-0.01) | 993 (-2.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.1 (0.29%) | 939 | -69 | 0 | 0 | 0.0% | 1.89 (-0.14) | 1015 (-27.03%) |
| 2025-03-14 | 17.05 (0.89%) | 1008 | -93 | 0 | 0 | 0.0% | 2.03 (-0.19) | 1391 (73.66%) |
| 2025-03-07 | 16.9 (-0.88%) | 1101 | 40 | 0 | 0 | 0.0% | 2.22 (0.08) | 801 (57.99%) |
| 2025-02-27 | 17.05 (0.0%) | 1061 | 29 | 0 | 0 | 0.0% | 2.14 (0.06) | 507 (-39.21%) |
| 2025-02-21 | 17.05 (1.79%) | 1032 | 89 | 0 | 0 | 0.0% | 2.08 (0.18) | 834 (59.77%) |
| 2025-02-14 | 16.75 (1.82%) | 943 | -33 | 0 | 0 | 0.0% | 1.9 (-0.07) | 522 (17.04%) |
| 2025-02-07 | 16.45 (0.0%) | 976 | -11 | 0 | 0 | 0.0% | 1.97 (-0.02) | 446 (6.95%) |
| 2025-01-22 | 16.45 (2.17%) | 987 | 58 | 0 | 0 | 0.0% | 1.99 (0.12) | 417 (-33.38%) |
| 2025-01-17 | 16.1 (1.26%) | 929 | -12 | 0 | 0 | 0.0% | 1.87 (-0.03) | 625 (135.09%) |
| 2025-01-10 | 15.9 (-0.62%) | 941 | -7 | 0 | 0 | 0.0% | 1.9 (-0.01) | 266 (-64.44%) |
| 2025-01-03 | 16.0 (-0.62%) | 948 | -3 | 0 | 0 | 0.0% | 1.91 (-0.01) | 748 (887.53%) |
| 2024-12-31 | 16.1 (0.0%) | 951 | -1 | 0 | 0 | 0.0% | 1.92 (0.0) | 75 (-49.98%) |
| 2024-12-27 | 16.1 (0.63%) | 952 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 151 (-58.15%) |
| 2024-12-20 | 16.0 (-1.23%) | 952 | -43 | 0 | 0 | 0.0% | 1.92 (-0.08) | 362 (6.18%) |
| 2024-12-13 | 16.2 (-0.92%) | 995 | -50 | 0 | 0 | 0.0% | 2.0 (-0.11) | 341 (22.07%) |
| 2024-12-06 | 16.35 (1.24%) | 1045 | -16 | 0 | 0 | 0.0% | 2.11 (-0.03) | 279 (-47.66%) |
| 2024-11-29 | 16.15 (-1.52%) | 1061 | 7 | 0 | 0 | 0.0% | 2.14 (0.02) | 533 (85.48%) |
| 2024-11-22 | 16.4 (1.23%) | 1054 | -18 | 0 | 0 | 0.0% | 2.12 (-0.04) | 287 (-65.39%) |
| 2024-11-15 | 16.2 (-4.14%) | 1072 | 36 | 0 | 0 | 0.0% | 2.16 (0.07) | 831 (31.71%) |
| 2024-11-08 | 16.9 (2.42%) | 1036 | 7 | 0 | 0 | 0.0% | 2.09 (0.02) | 631 (26.82%) |
| 2024-11-01 | 16.5 (-0.6%) | 1029 | -27 | 0 | 0 | 0.0% | 2.07 (-0.06) | 497 (-16.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 16.6 (-1.48%) | 1056 | -38 | 0 | 0 | 0.0% | 2.13 (-0.07) | 592 (22.65%) |
| 2024-10-18 | 16.85 (0.3%) | 1094 | -12 | 0 | 0 | 0.0% | 2.2 (-0.03) | 483 (-34.25%) |
| 2024-10-11 | 16.8 (-1.47%) | 1106 | -69 | 0 | 0 | 0.0% | 2.23 (-0.14) | 735 (54.42%) |
| 2024-10-04 | 17.05 (-0.29%) | 1175 | -3 | 0 | 0 | 0.0% | 2.37 (-0.15) | 476 (63.49%) |
| 2024-09-27 | 17.1 (0.29%) | 1178 | -9 | 0 | 0 | 0.0% | 2.52 (-0.01) | 291 (69.12%) |
| 2024-09-20 | 17.05 (0.29%) | 1187 | 5 | 0 | 0 | 0.0% | 2.53 (0.01) | 172 (-43.66%) |
| 2024-09-13 | 17.0 (0.29%) | 1182 | -1 | 0 | 0 | 0.0% | 2.52 (-0.01) | 305 (-45.35%) |
| 2024-09-06 | 16.95 (-1.17%) | 1183 | -116 | 0 | 0 | 0.0% | 2.53 (-0.24) | 559 (-37.95%) |
| 2024-08-30 | 17.15 (-3.38%) | 1299 | 1 | 0 | 0 | 0.0% | 2.77 (0.0) | 901 (44.52%) |
| 2024-08-23 | 17.75 (0.57%) | 1298 | 7 | 0 | -35 | 0.0% | 2.77 (0.01) | 623 (17.46%) |
| 2024-08-16 | 17.65 (2.02%) | 1291 | -24 | 35 | -26 | 2.71% | 2.76 (-0.05) | 530 (-53.0%) |
| 2024-08-09 | 17.3 (-2.81%) | 1315 | -22 | 61 | 61 | 4.64% | 2.81 (-0.05) | 1129 (127.93%) |
| 2024-08-02 | 17.8 (0.28%) | 1337 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 495 (36.59%) |
| 2024-07-26 | 17.75 (0.0%) | 1337 | -3 | 0 | 0 | 0.0% | 2.86 (0.0) | 362 (-71.89%) |
| 2024-07-19 | 17.75 (-1.39%) | 1340 | -14 | 0 | 0 | 0.0% | 2.86 (-0.03) | 1290 (-35.12%) |
| 2024-07-12 | 18.0 (-0.55%) | 1354 | 155 | 0 | 0 | 0.0% | 2.89 (0.33) | 1989 (0.57%) |
| 2024-07-05 | 18.1 (2.26%) | 1199 | 33 | 0 | 0 | 0.0% | 2.56 (0.07) | 1978 (120.58%) |
| 2024-06-28 | 17.7 (-0.56%) | 1166 | 87 | 0 | 0 | 0.0% | 2.49 (0.19) | 896 (-17.51%) |
| 2024-06-21 | 17.8 (1.14%) | 1079 | -15 | 0 | 0 | 0.0% | 2.3 (-0.04) | 1087 (-43.97%) |
| 2024-06-14 | 17.6 (-3.3%) | 1094 | -15 | 0 | 0 | 0.0% | 2.34 (-0.03) | 1940 (63.77%) |
| 2024-06-07 | 18.2 (-0.82%) | 1109 | 34 | 0 | 0 | 0.0% | 2.37 (0.07) | 1184 (25.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 18.35 (0.55%) | 1075 | -58 | 0 | 0 | 0.0% | 2.3 (-0.12) | 941 (-26.37%) |
| 2024-05-24 | 18.25 (-1.88%) | 1133 | -20 | 0 | 0 | 0.0% | 2.42 (-0.04) | 1279 (-71.24%) |
| 2024-05-17 | 18.6 (-5.58%) | 1153 | -711 | 0 | 0 | 0.0% | 2.46 (-1.52) | 4448 (92.63%) |
| 2024-05-10 | 19.7 (2.87%) | 1864 | 216 | 0 | 0 | 0.0% | 3.98 (0.46) | 2309 (128.11%) |
| 2024-05-03 | 19.15 (0.26%) | 1648 | -91 | 0 | 0 | 0.0% | 3.52 (-0.19) | 1012 (-27.45%) |
| 2024-04-26 | 19.1 (0.26%) | 1739 | -19 | 0 | 0 | 0.0% | 3.71 (-0.04) | 1395 (-57.48%) |
| 2024-04-19 | 19.05 (-0.78%) | 1758 | 180 | 0 | 0 | 0.0% | 3.75 (0.38) | 3281 (-8.82%) |
| 2024-04-12 | 19.2 (5.49%) | 1578 | 80 | 0 | 0 | 0.0% | 3.37 (0.17) | 3599 (262.29%) |
| 2024-04-03 | 18.2 (-0.27%) | 1498 | -51 | 0 | 0 | 0.0% | 3.2 (-0.11) | 993 (-80.08%) |
| 2024-03-29 | 18.25 (0.0%) | 1549 | 5 | 0 | 0 | 0.0% | 3.31 (0.01) | 4988 (-0.06%) |
| 2024-03-22 | 18.25 (-0.54%) | 1544 | -114 | 0 | 0 | 0.0% | 3.3 (-0.24) | 4991 (13.71%) |
| 2024-03-15 | 18.35 (4.26%) | 1658 | 75 | 0 | 0 | 0.0% | 3.54 (0.16) | 4389 (118.28%) |
| 2024-03-08 | 17.6 (1.73%) | 1583 | 20 | 0 | 0 | 0.0% | 3.38 (0.04) | 2010 (114.51%) |
| 2024-03-01 | 17.3 (0.0%) | 1563 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 937 (-44.47%) |
| 2024-02-23 | 17.3 (0.0%) | 1563 | -84 | 0 | 0 | 0.0% | 3.34 (-0.18) | 1688 (67.6%) |
| 2024-02-16 | 17.3 (3.28%) | 1647 | -11 | 0 | 0 | 0.0% | 3.52 (-0.02) | 1007 (512.35%) |
| 2024-02-05 | 16.75 (0.9%) | 1658 | 6 | 0 | 0 | 0.0% | 3.54 (0.01) | 164 (-81.63%) |
| 2024-02-02 | 16.6 (0.3%) | 1652 | 14 | 0 | 0 | 0.0% | 3.53 (0.03) | 895 (87.74%) |
| 2024-01-26 | 16.55 (-0.3%) | 1638 | 52 | 0 | 0 | 0.0% | 3.5 (0.11) | 476 (-45.27%) |
| 2024-01-19 | 16.6 (0.0%) | 1586 | 97 | 0 | 0 | 0.0% | 3.39 (0.21) | 871 (-52.83%) |
| 2024-01-12 | 16.6 (-2.06%) | 1489 | -17 | 0 | 0 | 0.0% | 3.18 (-0.04) | 1847 (192.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.95 (-0.59%) | 1506 | 11 | 0 | 0 | 0.0% | 3.22 (0.03) | 632 (-34.32%) |
| 2023-12-29 | 17.05 (-0.29%) | 1495 | -8 | 0 | 0 | 0.0% | 3.19 (-0.02) | 962 (14.97%) |
| 2023-12-22 | 17.1 (0.59%) | 1503 | -29 | 0 | 0 | 0.0% | 3.21 (-0.06) | 837 (-54.43%) |
| 2023-12-15 | 17.0 (-0.29%) | 1532 | -215 | 0 | 0 | 0.0% | 3.27 (-0.46) | 1837 (-27.95%) |
| 2023-12-08 | 17.05 (0.89%) | 1747 | -127 | 0 | 0 | 0.0% | 3.73 (-0.27) | 2549 (61.66%) |
| 2023-12-01 | 16.9 (-0.59%) | 1874 | 12 | 0 | 0 | 0.0% | 4.0 (0.02) | 1577 (-21.94%) |
| 2023-11-24 | 17.0 (0.89%) | 1862 | -324 | 0 | -1 | 0.0% | 3.98 (-0.69) | 2020 (-5.55%) |
| 2023-11-17 | 16.85 (-1.17%) | 2186 | -90 | 1 | 0 | 0.05% | 4.67 (-0.19) | 2139 (-2.63%) |
| 2023-11-10 | 17.05 (4.6%) | 2276 | 24 | 1 | -3 | 0.04% | 4.86 (0.05) | 2197 (-1.71%) |
| 2023-11-03 | 16.3 (0.93%) | 2252 | -559 | 4 | 3 | 0.18% | 4.81 (-1.19) | 2235 (51.41%) |
| 2023-10-27 | 16.15 (2.54%) | 2811 | -118 | 1 | 0 | 0.04% | 6.0 (-0.26) | 1476 (-50.64%) |
| 2023-10-20 | 15.75 (-3.08%) | 2929 | -918 | 1 | 0 | 0.03% | 6.26 (-1.96) | 2990 (8.9%) |
| 2023-10-13 | 16.25 (-4.13%) | 3847 | -413 | 1 | -34 | 0.03% | 8.22 (-0.88) | 2746 (64.12%) |
| 2023-10-06 | 16.95 (-0.88%) | 4260 | 2 | 35 | -8 | 0.82% | 9.1 (-0.58) | 1673 (4.22%) |
| 2023-09-28 | 17.1 (1.18%) | 4258 | -29 | 43 | 22 | 1.01% | 9.68 (-0.07) | 1605 (-47.86%) |
| 2023-09-22 | 16.9 (-1.74%) | 4287 | -185 | 21 | 13 | 0.49% | 9.75 (-0.42) | 3079 (-34.35%) |
| 2023-09-15 | 17.2 (-3.37%) | 4472 | -911 | 8 | 0 | 0.18% | 10.17 (-2.07) | 4690 (5.67%) |
| 2023-09-08 | 17.8 (-2.2%) | 5383 | 59 | 8 | -5 | 0.15% | 12.24 (0.13) | 4439 (-42.82%) |
| 2023-09-01 | 18.2 (-8.31%) | 5324 | 6 | 13 | 13 | 0.24% | 12.11 (0.01) | 7763 (-21.05%) |
| 2023-08-25 | 19.85 (4.2%) | 5318 | -90 | 0 | -3 | 0.0% | 12.1 (-0.2) | 9833 (48.26%) |
| 2023-08-18 | 19.05 (7.32%) | 5408 | 50 | 3 | -10 | 0.06% | 12.3 (0.11) | 6632 (42.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.75 (-4.83%) | 5358 | -267 | 13 | -3 | 0.24% | 12.19 (-0.6) | 4651 (-50.56%) |
| 2023-08-04 | 18.65 (-0.8%) | 5625 | 278 | 16 | 1 | 0.28% | 12.79 (0.63) | 9407 (57.0%) |
| 2023-07-28 | 18.8 (7.12%) | 5347 | 40 | 15 | -1 | 0.28% | 12.16 (0.09) | 5992 (-9.79%) |
| 2023-07-21 | 17.55 (-1.96%) | 5307 | -299 | 16 | -10 | 0.3% | 12.07 (-0.68) | 6642 (1.97%) |
| 2023-07-14 | 17.9 (4.37%) | 5606 | 660 | 26 | 8 | 0.46% | 12.75 (1.5) | 6514 (-60.5%) |
| 2023-07-07 | 17.15 (1.18%) | 4946 | 915 | 18 | 16 | 0.36% | 11.25 (2.08) | 16492 (182.38%) |
| 2023-06-30 | 16.95 (-1.17%) | 4031 | -277 | 2 | -2 | 0.05% | 9.17 (-0.63) | 5840 (54.62%) |
| 2023-06-21 | 17.15 (1.18%) | 4308 | 68 | 4 | 4 | 0.09% | 9.8 (0.16) | 3777 (-62.95%) |
| 2023-06-16 | 16.95 (3.04%) | 4240 | 161 | 0 | -31 | 0.0% | 9.64 (0.36) | 10195 (-19.92%) |
| 2023-06-09 | 16.45 (8.58%) | 4079 | 1333 | 31 | 31 | 0.76% | 9.28 (3.03) | 12732 (1079.07%) |
| 2023-06-02 | 15.15 (0.33%) | 2746 | 57 | 0 | 0 | 0.0% | 6.25 (0.13) | 1079 (-37.22%) |
| 2023-05-26 | 15.1 (1.0%) | 2689 | 67 | 0 | -1 | 0.0% | 6.12 (0.16) | 1719 (5.69%) |
| 2023-05-19 | 14.95 (1.36%) | 2622 | 90 | 1 | 0 | 0.04% | 5.96 (0.2) | 1627 (-30.7%) |
| 2023-05-12 | 14.75 (-2.64%) | 2532 | 125 | 1 | 0 | 0.04% | 5.76 (0.29) | 2348 (-9.86%) |
| 2023-05-05 | 15.15 (0.0%) | 2407 | 105 | 1 | 0 | 0.04% | 5.47 (0.23) | 2605 (-17.36%) |
| 2023-04-28 | 15.15 (2.36%) | 2302 | 130 | 1 | 0 | 0.04% | 5.24 (0.3) | 3152 (-38.77%) |
| 2023-04-21 | 14.8 (-2.63%) | 2172 | 146 | 1 | 1 | 0.05% | 4.94 (0.33) | 5148 (-25.98%) |
| 2023-04-14 | 15.2 (4.47%) | 2026 | -9 | 0 | 0 | 0.0% | 4.61 (-0.02) | 6955 (361.98%) |
| 2023-04-07 | 14.55 (2.11%) | 2035 | 158 | 0 | 0 | 0.0% | 4.63 (0.36) | 1505 (-9.25%) |
| 2023-03-31 | 14.25 (1.42%) | 1877 | 125 | 0 | 0 | 0.0% | 4.27 (0.29) | 1658 (68.92%) |
| 2023-03-24 | 14.05 (-0.35%) | 1752 | 52 | 0 | 0 | 0.0% | 3.98 (0.11) | 982 (-28.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 14.1 (0.0%) | 1700 | 34 | 0 | 0 | 0.0% | 3.87 (0.08) | 1367 (-34.2%) |
| 2023-03-10 | 14.1 (-0.35%) | 1666 | -108 | 0 | 0 | 0.0% | 3.79 (-0.24) | 2078 (-61.17%) |
| 2023-03-03 | 14.15 (4.04%) | 1774 | 155 | 0 | 0 | 0.0% | 4.03 (0.35) | 5352 (403.66%) |
| 2023-02-24 | 13.6 (1.12%) | 1619 | -64 | 0 | 0 | 0.0% | 3.68 (-0.15) | 1062 (3.5%) |
| 2023-02-17 | 13.45 (-0.37%) | 1683 | 77 | 0 | 0 | 0.0% | 3.83 (0.18) | 1026 (7.4%) |
| 2023-02-10 | 13.5 (0.37%) | 1606 | 53 | 0 | 0 | 0.0% | 3.65 (0.12) | 956 (0.98%) |
| 2023-02-03 | 13.45 (2.28%) | 1553 | 25 | 0 | 0 | 0.0% | 3.53 (0.05) | 946 (226.39%) |
| 2023-01-17 | 13.15 (0.38%) | 1528 | -58 | 0 | 0 | 0.0% | 3.48 (-0.13) | 290 (-59.07%) |
| 2023-01-13 | 13.1 (0.0%) | 1586 | -56 | 0 | 0 | 0.0% | 3.61 (-0.12) | 708 (239.2%) |
| 2023-01-06 | 13.1 (0.77%) | 1642 | -20 | 0 | 0 | 0.0% | 3.73 (-0.05) | 208 (-71.47%) |
| 2022-12-30 | 13.0 (-0.76%) | 1662 | 18 | 0 | 0 | 0.0% | 3.78 (0.04) | 732 (80.65%) |
| 2022-12-23 | 13.1 (0.38%) | 1644 | -2 | 0 | 0 | 0.0% | 3.74 (0.0) | 405 (-51.36%) |
| 2022-12-16 | 13.05 (-1.51%) | 1646 | 5 | 0 | 0 | 0.0% | 3.74 (0.01) | 833 (-39.19%) |
| 2022-12-09 | 13.25 (-2.21%) | 1641 | -328 | 0 | 0 | 0.0% | 3.73 (-0.75) | 1370 (-62.99%) |