- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 19.25 (0.0%) | 1744 | -3 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 135 (-59.65%) | 0.07% | 0.96% | 6.37% |
| 2024-04-24 | 19.25 (-0.26%) | 1747 | 60 | 0 | 0 | 0 | 0.0% | 3.73 (0.13) | 335 (-11.28%) | 0.18% | 0.97% | 6.66% |
| 2024-04-23 | 19.3 (2.12%) | 1687 | -12 | 0 | 0 | 0 | 0.0% | 3.6 (-0.03) | 378 (19.87%) | 0.2% | 1.05% | 7.24% |
| 2024-04-22 | 18.9 (-0.79%) | 1699 | -59 | 0 | 0 | 0 | 0.0% | 3.63 (-0.12) | 315 (-50.62%) | 0.17% | 1.31% | 7.88% |
| 2024-04-19 | 19.05 (-1.8%) | 1758 | -69 | 0 | 0 | 0 | 0.0% | 3.75 (-0.15) | 639 (343.79%) | 0.34% | 1.75% | 8.35% |
| 2024-04-18 | 19.4 (0.26%) | 1827 | 9 | 0 | 0 | 0 | 0.0% | 3.9 (0.02) | 144 (-70.19%) | 0.08% | 1.62% | 8.35% |
| 2024-04-17 | 19.35 (0.78%) | 1818 | -22 | 0 | 0 | 0 | 0.0% | 3.88 (-0.05) | 483 (-44.42%) | 0.26% | 1.88% | 8.99% |
| 2024-04-16 | 19.2 (-2.04%) | 1840 | 98 | 0 | 0 | 0 | 0.0% | 3.93 (0.21) | 870 (-23.91%) | 0.46% | 1.89% | 8.86% |
| 2024-04-15 | 19.6 (2.08%) | 1742 | 164 | 0 | 0 | 0 | 0.0% | 3.72 (0.35) | 1143 (185.76%) | 0.61% | 1.97% | 8.91% |
| 2024-04-12 | 19.2 (-0.52%) | 1578 | -77 | 0 | 0 | 0 | 0.0% | 3.37 (-0.16) | 400 (-36.1%) | 0.21% | 1.92% | 8.6% |
| 2024-04-11 | 19.3 (0.78%) | 1655 | 32 | 0 | 0 | 0 | 0.0% | 3.53 (0.06) | 626 (26.35%) | 0.33% | 1.8% | 8.58% |
| 2024-04-10 | 19.15 (0.26%) | 1623 | -15 | 0 | 0 | 0 | 0.0% | 3.47 (-0.03) | 495 (-51.98%) | 0.26% | 1.65% | 8.66% |
| 2024-04-09 | 19.1 (1.87%) | 1638 | 110 | 0 | 0 | 0 | 0.0% | 3.5 (0.24) | 1032 (-1.19%) | 0.55% | 1.64% | 9.31% |
| 2024-04-08 | 18.75 (3.02%) | 1528 | 30 | 0 | 0 | 0 | 0.0% | 3.26 (0.06) | 1044 (500.17%) | 0.56% | 1.23% | 9.01% |
| 2024-04-03 | 18.2 (-0.55%) | 1498 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 174 (-50.4%) | 0.09% | 0.89% | 8.61% |
| 2024-04-02 | 18.3 (0.55%) | 1498 | -39 | 0 | 0 | 0 | 0.0% | 3.2 (-0.08) | 350 (-25.09%) | 0.19% | 1.98% | 8.66% |
| 2024-04-01 | 18.2 (-0.27%) | 1537 | -12 | 0 | 0 | 0 | 0.0% | 3.28 (-0.03) | 468 (72.5%) | 0.25% | 2.16% | 8.68% |
| 2024-03-29 | 18.25 (0.27%) | 1549 | -4 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 271 (-31.94%) | 0.14% | 2.66% | 8.75% |
| 2024-03-28 | 18.2 (-1.09%) | 1553 | -28 | 0 | 0 | 0 | 0.0% | 3.32 (-0.06) | 399 (-81.97%) | 0.21% | 3.37% | 8.72% |
| 2024-03-27 | 18.4 (0.27%) | 1581 | 24 | 0 | 0 | 0 | 0.0% | 3.38 (0.05) | 2212 (218.86%) | 1.18% | 3.79% | 8.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 18.35 (0.55%) | 1557 | 49 | 0 | 0 | 0 | 0.0% | 3.33 (0.11) | 694 (-50.8%) | 0.37% | 2.94% | 7.58% |
| 2024-03-25 | 18.25 (0.0%) | 1508 | -36 | 0 | 0 | 0 | 0.0% | 3.22 (-0.08) | 1410 (-11.05%) | 0.75% | 3.29% | 7.34% |
| 2024-03-22 | 18.25 (0.0%) | 1544 | -10 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 1586 (32.25%) | 0.85% | 2.66% | 6.7% |
| 2024-03-21 | 18.25 (0.27%) | 1554 | -20 | 0 | 0 | 0 | 0.0% | 3.32 (-0.04) | 1199 (92.19%) | 0.64% | 2.34% | 5.99% |
| 2024-03-20 | 18.2 (-1.09%) | 1574 | 4 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 623 (-53.62%) | 0.33% | 2.0% | 5.53% |
| 2024-03-19 | 18.4 (0.27%) | 1570 | -82 | 0 | 0 | 0 | 0.0% | 3.35 (-0.18) | 1345 (469.14%) | 0.72% | 1.86% | 5.38% |
| 2024-03-18 | 18.35 (0.0%) | 1652 | -6 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 236 (-75.63%) | 0.13% | 1.56% | 4.94% |
| 2024-03-15 | 18.35 (0.27%) | 1658 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 969 (68.82%) | 0.52% | 2.34% | 5.16% |
| 2024-03-14 | 18.3 (0.55%) | 1656 | -3 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 574 (60.61%) | 0.31% | 2.07% | 4.84% |
| 2024-03-13 | 18.2 (-0.55%) | 1659 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 357 (-54.0%) | 0.19% | 1.92% | 4.62% |
| 2024-03-12 | 18.3 (0.55%) | 1657 | -49 | 0 | -2 | 0 | 0.0% | 3.54 (-0.1) | 777 (-54.49%) | 0.42% | 1.88% | 4.56% |
| 2024-03-11 | 18.2 (3.41%) | 1706 | 123 | 2 | 2 | 0 | 0.12% | 3.64 (0.26) | 1709 (270.88%) | 0.91% | 1.67% | 4.22% |
| 2024-03-08 | 17.6 (0.57%) | 1583 | 60 | 0 | 0 | 0 | 0.0% | 3.38 (0.13) | 460 (54.66%) | 0.25% | 1.07% | 3.38% |
| 2024-03-07 | 17.5 (-0.28%) | 1523 | -15 | 0 | 0 | 0 | 0.0% | 3.25 (-0.03) | 297 (9.49%) | 0.16% | 0.95% | 3.29% |
| 2024-03-06 | 17.55 (0.57%) | 1538 | -22 | 0 | 0 | 0 | 0.0% | 3.28 (-0.05) | 272 (-30.29%) | 0.15% | 0.84% | 3.17% |
| 2024-03-05 | 17.45 (-0.29%) | 1560 | 9 | 0 | 0 | 0 | 0.0% | 3.33 (0.02) | 390 (-33.77%) | 0.21% | 0.9% | 3.05% |
| 2024-03-04 | 17.5 (1.16%) | 1551 | -12 | 0 | 0 | 0 | 0.0% | 3.31 (-0.03) | 589 (164.79%) | 0.31% | 0.82% | 2.91% |
| 2024-03-01 | 17.3 (0.0%) | 1563 | 2 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 222 (123.27%) | 0.12% | 0.61% | 2.65% |
| 2024-02-29 | 17.3 (0.58%) | 1561 | -11 | 0 | 0 | 0 | 0.0% | 3.33 (-0.03) | 99 (-74.13%) | 0.05% | 0.64% | 2.59% |
| 2024-02-27 | 17.2 (-0.58%) | 1572 | 8 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 385 (67.84%) | 0.21% | 0.76% | 2.59% |
| 2024-02-26 | 17.3 (0.0%) | 1564 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 229 (8.44%) | 0.12% | 0.74% | 2.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 17.3 (-0.29%) | 1563 | -5 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 211 (-21.99%) | 0.11% | 0.9% | 2.43% |
| 2024-02-22 | 17.35 (0.0%) | 1568 | 3 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 271 (-17.09%) | 0.14% | 1.13% | 2.44% |
| 2024-02-21 | 17.35 (0.58%) | 1565 | -5 | 0 | -1 | 0 | 0.0% | 3.34 (-0.01) | 327 (-3.38%) | 0.17% | 1.18% | 2.42% |
| 2024-02-20 | 17.25 (-0.58%) | 1570 | 7 | 1 | 1 | 0 | 0.06% | 3.35 (0.01) | 338 (-37.07%) | 0.18% | 1.09% | 2.29% |
| 2024-02-19 | 17.35 (0.29%) | 1563 | -84 | 0 | 0 | 0 | 0.0% | 3.34 (-0.18) | 538 (-16.86%) | 0.29% | 1.04% | 2.22% |
| 2024-02-16 | 17.3 (1.76%) | 1647 | 30 | 0 | 0 | 0 | 0.0% | 3.52 (0.07) | 647 (80.18%) | 0.35% | 0.83% | 2.19% |
| 2024-02-15 | 17.0 (1.49%) | 1617 | -41 | 0 | 0 | 0 | 0.0% | 3.45 (-0.09) | 359 (118.56%) | 0.19% | 0.56% | 1.95% |
| 2024-02-05 | 16.75 (0.9%) | 1658 | 6 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 164 (-31.32%) | 0.09% | 0.52% | 1.99% |
| 2024-02-02 | 16.6 (0.0%) | 1652 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 239 (62.14%) | 0.13% | 0.48% | 2.18% |
| 2024-02-01 | 16.6 (-0.6%) | 1652 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 147 (8.7%) | 0.08% | 0.37% | 2.16% |
| 2024-01-31 | 16.7 (0.0%) | 1651 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 135 (-54.0%) | 0.07% | 0.36% | 2.16% |
| 2024-01-30 | 16.7 (1.21%) | 1649 | 8 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 295 (284.17%) | 0.16% | 0.35% | 2.15% |
| 2024-01-29 | 16.5 (-0.3%) | 1641 | 3 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 76 (132.22%) | 0.04% | 0.24% | 2.08% |
| 2024-01-26 | 16.55 (0.0%) | 1638 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 33 (-75.62%) | 0.02% | 0.25% | 2.17% |
| 2024-01-25 | 16.55 (-0.9%) | 1639 | 44 | 0 | 0 | 0 | 0.0% | 3.5 (0.09) | 135 (27.25%) | 0.07% | 0.3% | 2.3% |
| 2024-01-24 | 16.7 (0.3%) | 1595 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 106 (10.09%) | 0.06% | 0.34% | 2.32% |
| 2024-01-23 | 16.65 (0.3%) | 1594 | -1 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 96 (-7.1%) | 0.05% | 0.4% | 2.32% |
| 2024-01-22 | 16.6 (0.0%) | 1595 | 9 | 0 | 0 | 0 | 0.0% | 3.41 (0.02) | 104 (-13.27%) | 0.06% | 0.48% | 2.36% |
| 2024-01-19 | 16.6 (1.53%) | 1586 | 49 | 0 | 0 | 0 | 0.0% | 3.39 (0.11) | 120 (-42.05%) | 0.06% | 0.47% | 2.37% |
| 2024-01-18 | 16.35 (-0.3%) | 1537 | 50 | 0 | 0 | 0 | 0.0% | 3.28 (0.1) | 207 (-9.23%) | 0.11% | 0.51% | 2.41% |
| 2024-01-17 | 16.4 (-0.61%) | 1487 | 6 | 0 | 0 | 0 | 0.0% | 3.18 (0.02) | 228 (-1.47%) | 0.12% | 0.65% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 16.5 (-0.6%) | 1481 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 232 (181.23%) | 0.12% | 0.64% | 2.33% |
| 2024-01-15 | 16.6 (0.0%) | 1479 | -10 | 0 | 0 | 0 | 0.0% | 3.16 (-0.02) | 82 (-57.92%) | 0.04% | 0.75% | 2.33% |
| 2024-01-12 | 16.6 (0.61%) | 1489 | 21 | 0 | 0 | 0 | 0.0% | 3.18 (0.04) | 196 (-59.48%) | 0.1% | 0.99% | 2.38% |
| 2024-01-11 | 16.5 (-0.6%) | 1468 | 23 | 0 | 0 | 0 | 0.0% | 3.14 (0.05) | 484 (148.03%) | 0.26% | 0.98% | 2.57% |
| 2024-01-10 | 16.6 (0.0%) | 1445 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 195 (-56.76%) | 0.1% | 0.8% | 2.44% |
| 2024-01-09 | 16.6 (-0.6%) | 1446 | -67 | 0 | 0 | 0 | 0.0% | 3.09 (-0.14) | 451 (-13.27%) | 0.24% | 0.77% | 2.64% |
| 2024-01-08 | 16.7 (-1.47%) | 1513 | 7 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 520 (173.79%) | 0.28% | 0.62% | 2.56% |
| 2024-01-05 | 16.95 (0.0%) | 1506 | 2 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 190 (27.75%) | 0.1% | 0.46% | 2.94% |
| 2024-01-04 | 16.95 (0.0%) | 1504 | -2 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 148 (17.55%) | 0.08% | 0.51% | 3.06% |
| 2024-01-03 | 16.95 (-0.59%) | 1506 | 8 | 0 | 0 | 0 | 0.0% | 3.22 (0.02) | 126 (-23.99%) | 0.07% | 0.52% | 3.11% |
| 2024-01-02 | 17.05 (0.0%) | 1498 | 3 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 166 (-29.36%) | 0.09% | 0.51% | 3.21% |
| 2023-12-29 | 17.05 (0.29%) | 1495 | 5 | 0 | 0 | 0 | 0.0% | 3.19 (0.01) | 235 (-16.64%) | 0.13% | 0.51% | 3.3% |
| 2023-12-28 | 17.0 (0.0%) | 1490 | 11 | 0 | 0 | 0 | 0.0% | 3.18 (0.02) | 282 (69.46%) | 0.15% | 0.46% | 3.36% |
| 2023-12-27 | 17.0 (-0.29%) | 1479 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 166 (63.91%) | 0.09% | 0.4% | 3.41% |
| 2023-12-26 | 17.05 (0.0%) | 1479 | -16 | 0 | 0 | 0 | 0.0% | 3.16 (-0.03) | 101 (-41.86%) | 0.05% | 0.41% | 3.47% |
| 2023-12-25 | 17.05 (-0.29%) | 1495 | -8 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 175 (35.06%) | 0.09% | 0.42% | 3.62% |
| 2023-12-22 | 17.1 (0.0%) | 1503 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 129 (-29.5%) | 0.07% | 0.45% | 3.63% |
| 2023-12-21 | 17.1 (0.0%) | 1503 | -5 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 183 (8.43%) | 0.1% | 0.47% | 3.74% |
| 2023-12-20 | 17.1 (0.0%) | 1508 | -12 | 0 | 0 | 0 | 0.0% | 3.22 (-0.03) | 169 (39.24%) | 0.09% | 0.67% | 3.75% |
| 2023-12-19 | 17.1 (0.0%) | 1520 | -5 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 121 (-47.51%) | 0.07% | 0.7% | 3.87% |
| 2023-12-18 | 17.1 (0.59%) | 1525 | -7 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 232 (28.48%) | 0.12% | 0.94% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 17.0 (0.29%) | 1532 | 8 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 180 (-67.36%) | 0.1% | 0.98% | 4.26% |
| 2023-12-14 | 16.95 (-0.88%) | 1524 | -272 | 0 | 0 | 0 | 0.0% | 3.25 (-0.59) | 553 (143.15%) | 0.3% | 1.54% | 4.23% |
| 2023-12-13 | 17.1 (-1.16%) | 1796 | -30 | 0 | 0 | 0 | 0.0% | 3.84 (-0.06) | 227 (-60.41%) | 0.12% | 1.47% | 4.06% |
| 2023-12-12 | 17.3 (0.58%) | 1826 | 41 | 0 | 0 | 0 | 0.0% | 3.9 (0.09) | 574 (91.32%) | 0.31% | 1.48% | 4.25% |
| 2023-12-11 | 17.2 (0.88%) | 1785 | 38 | 0 | 0 | 0 | 0.0% | 3.81 (0.08) | 300 (-75.59%) | 0.16% | 1.34% | 4.36% |
| 2023-12-08 | 17.05 (1.19%) | 1747 | -10 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 1231 (188.19%) | 0.66% | 1.36% | 4.42% |
| 2023-12-07 | 16.85 (0.3%) | 1757 | -6 | 0 | 0 | 0 | 0.0% | 3.75 (-0.02) | 427 (73.83%) | 0.23% | 0.89% | 3.91% |
| 2023-12-06 | 16.8 (0.0%) | 1763 | -34 | 0 | 0 | 0 | 0.0% | 3.77 (-0.07) | 245 (-18.94%) | 0.13% | 0.86% | 3.95% |
| 2023-12-05 | 16.8 (-0.3%) | 1797 | -44 | 0 | 0 | 0 | 0.0% | 3.84 (-0.09) | 303 (-11.49%) | 0.16% | 0.88% | 4.21% |
| 2023-12-04 | 16.85 (-0.3%) | 1841 | -33 | 0 | 0 | 0 | 0.0% | 3.93 (-0.07) | 342 (0.34%) | 0.18% | 0.92% | 4.22% |
| 2023-12-01 | 16.9 (-0.59%) | 1874 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 341 (-8.1%) | 0.18% | 0.84% | 4.24% |
| 2023-11-30 | 17.0 (0.89%) | 1874 | 18 | 0 | 0 | 0 | 0.0% | 4.0 (0.04) | 371 (31.17%) | 0.2% | 0.84% | 4.29% |
| 2023-11-29 | 16.85 (-0.59%) | 1856 | -7 | 0 | 0 | 0 | 0.0% | 3.96 (-0.02) | 283 (-27.44%) | 0.15% | 0.75% | 4.2% |
| 2023-11-28 | 16.95 (0.0%) | 1863 | -15 | 0 | 0 | 0 | 0.0% | 3.98 (-0.03) | 390 (104.34%) | 0.21% | 0.8% | 4.26% |
| 2023-11-27 | 16.95 (-0.29%) | 1878 | 16 | 0 | 0 | 0 | 0.0% | 4.01 (0.03) | 190 (-43.85%) | 0.1% | 0.98% | 4.56% |
| 2023-11-24 | 17.0 (0.29%) | 1862 | 3 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 340 (77.86%) | 0.18% | 1.08% | 4.59% |
| 2023-11-23 | 16.95 (-0.29%) | 1859 | -28 | 0 | 0 | 0 | 0.0% | 3.97 (-0.06) | 191 (-51.0%) | 0.1% | 0.96% | 4.57% |
| 2023-11-22 | 17.0 (0.89%) | 1887 | -10 | 0 | 0 | 0 | 0.0% | 4.03 (-0.02) | 390 (-46.59%) | 0.21% | 0.98% | 4.63% |
| 2023-11-21 | 16.85 (-0.3%) | 1897 | -291 | 0 | 0 | 0 | 0.0% | 4.05 (-0.62) | 730 (98.55%) | 0.39% | 1.08% | 4.51% |
| 2023-11-20 | 16.9 (0.3%) | 2188 | 2 | 0 | -1 | 1 | 0.0% | 4.67 (0.0) | 368 (237.53%) | 0.2% | 1.11% | 4.31% |
| 2023-11-17 | 16.85 (0.3%) | 2186 | 0 | 1 | 0 | 0 | 0.05% | 4.67 (0.0) | 109 (-54.4%) | 0.06% | 1.14% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 16.8 (0.3%) | 2186 | -14 | 1 | 0 | 0 | 0.05% | 4.67 (-0.03) | 239 (-58.81%) | 0.13% | 1.23% | 4.54% |
| 2023-11-15 | 16.75 (-0.59%) | 2200 | -1 | 1 | 0 | 0 | 0.05% | 4.7 (0.0) | 580 (-26.08%) | 0.31% | 1.36% | 4.6% |
| 2023-11-14 | 16.85 (-1.17%) | 2201 | -54 | 1 | 0 | 0 | 0.05% | 4.7 (-0.12) | 785 (84.77%) | 0.42% | 1.45% | 4.59% |
| 2023-11-13 | 17.05 (0.0%) | 2255 | -21 | 1 | 0 | 0 | 0.04% | 4.82 (-0.04) | 425 (55.04%) | 0.23% | 1.2% | 4.7% |
| 2023-11-10 | 17.05 (0.29%) | 2276 | 2 | 1 | 0 | 0 | 0.04% | 4.86 (0.0) | 274 (-43.82%) | 0.15% | 1.17% | 4.75% |
| 2023-11-09 | 17.0 (-0.58%) | 2274 | 12 | 1 | 0 | 0 | 0.04% | 4.86 (0.03) | 488 (-34.65%) | 0.26% | 1.26% | 4.92% |
| 2023-11-08 | 17.1 (2.7%) | 2262 | 16 | 1 | -3 | 0 | 0.04% | 4.83 (0.03) | 746 (137.78%) | 0.4% | 1.11% | 5.11% |
| 2023-11-07 | 16.65 (0.3%) | 2246 | 6 | 4 | 0 | 0 | 0.18% | 4.8 (0.02) | 314 (-15.99%) | 0.17% | 0.92% | 5.41% |
| 2023-11-06 | 16.6 (1.84%) | 2240 | -12 | 4 | 0 | 0 | 0.18% | 4.78 (-0.03) | 373 (-14.64%) | 0.2% | 1.27% | 5.51% |
| 2023-11-03 | 16.3 (1.56%) | 2252 | 42 | 4 | 0 | 0 | 0.18% | 4.81 (0.09) | 437 (113.97%) | 0.23% | 1.19% | 5.39% |
| 2023-11-02 | 16.05 (1.26%) | 2210 | 7 | 4 | 2 | 0 | 0.18% | 4.72 (0.02) | 204 (-48.32%) | 0.11% | 1.12% | 5.22% |
| 2023-11-01 | 15.85 (0.96%) | 2203 | -105 | 2 | 0 | 0 | 0.09% | 4.7 (-0.23) | 396 (-58.67%) | 0.21% | 1.18% | 5.37% |
| 2023-10-31 | 15.7 (-2.18%) | 2308 | -483 | 2 | 0 | 0 | 0.09% | 4.93 (-1.03) | 958 (302.48%) | 0.51% | 1.05% | 5.38% |
| 2023-10-30 | 16.05 (-0.62%) | 2791 | -20 | 2 | 1 | 0 | 0.07% | 5.96 (-0.04) | 238 (-23.07%) | 0.13% | 0.73% | 5.12% |
| 2023-10-27 | 16.15 (0.0%) | 2811 | -41 | 1 | 0 | 0 | 0.04% | 6.0 (-0.09) | 309 (-0.22%) | 0.17% | 0.79% | 5.08% |
| 2023-10-26 | 16.15 (0.31%) | 2852 | -4 | 1 | 0 | 0 | 0.04% | 6.09 (-0.01) | 310 (95.49%) | 0.17% | 0.93% | 5.18% |
| 2023-10-25 | 16.1 (0.63%) | 2856 | -34 | 1 | 0 | 0 | 0.04% | 6.1 (-0.07) | 158 (-55.65%) | 0.08% | 0.95% | 5.27% |
| 2023-10-24 | 16.0 (0.95%) | 2890 | -35 | 1 | 0 | 0 | 0.03% | 6.17 (-0.08) | 357 (5.23%) | 0.19% | 1.16% | 5.5% |
| 2023-10-23 | 15.85 (0.63%) | 2925 | -4 | 1 | 0 | 0 | 0.03% | 6.25 (-0.01) | 340 (-40.16%) | 0.18% | 1.5% | 5.9% |
| 2023-10-20 | 15.75 (-1.56%) | 2929 | -269 | 1 | 0 | 0 | 0.03% | 6.26 (-0.57) | 568 (64.47%) | 0.3% | 1.6% | 6.02% |
| 2023-10-19 | 16.0 (0.31%) | 3198 | -33 | 1 | 0 | 0 | 0.03% | 6.83 (-0.07) | 345 (-37.88%) | 0.18% | 1.61% | 6.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 15.95 (-0.62%) | 3231 | -85 | 1 | 0 | 0 | 0.03% | 6.9 (-0.18) | 556 (-44.3%) | 0.3% | 1.87% | 5.97% |
| 2023-10-17 | 16.05 (-1.23%) | 3316 | -426 | 1 | -8 | 0 | 0.03% | 7.08 (-0.91) | 998 (91.07%) | 0.53% | 2.28% | 6.03% |
| 2023-10-16 | 16.25 (0.0%) | 3742 | -105 | 9 | 8 | 0 | 0.24% | 7.99 (-0.23) | 522 (-11.76%) | 0.28% | 2.01% | 5.67% |
| 2023-10-13 | 16.25 (0.0%) | 3847 | 1 | 1 | 0 | 0 | 0.03% | 8.22 (0.01) | 592 (-29.04%) | 0.32% | 1.81% | 5.59% |
| 2023-10-12 | 16.25 (-0.31%) | 3846 | -252 | 1 | 0 | 0 | 0.03% | 8.21 (-0.54) | 834 (-36.76%) | 0.45% | 1.55% | 6.08% |
| 2023-10-11 | 16.3 (-3.83%) | 4098 | -162 | 1 | -34 | 0 | 0.02% | 8.75 (-0.35) | 1319 (165.48%) | 0.7% | 1.37% | 6.6% |
| 2023-10-06 | 16.95 (0.0%) | 4260 | 4 | 35 | -13 | 0 | 0.82% | 9.1 (0.01) | 497 (235.31%) | 0.27% | 0.89% | 6.4% |
| 2023-10-05 | 16.95 (0.3%) | 4256 | 11 | 48 | -1 | 0 | 1.13% | 9.09 (-0.56) | 148 (31.39%) | 0.08% | 0.88% | 6.87% |
| 2023-10-04 | 16.9 (-0.59%) | 4245 | 2 | 49 | -2 | 0 | 1.15% | 9.65 (0.0) | 112 (-77.01%) | 0.06% | 0.88% | 7.15% |
| 2023-10-03 | 17.0 (-0.58%) | 4243 | -24 | 51 | 15 | 0 | 1.2% | 9.65 (-0.06) | 490 (15.6%) | 0.26% | 1.09% | 7.56% |
| 2023-10-02 | 17.1 (0.0%) | 4267 | 9 | 36 | -7 | 0 | 0.84% | 9.71 (0.03) | 424 (-8.33%) | 0.23% | 1.08% | 7.6% |
| 2023-09-28 | 17.1 (0.59%) | 4258 | -1 | 43 | 22 | 0 | 1.01% | 9.68 (-0.01) | 463 (191.93%) | 0.25% | 1.17% | 7.59% |
| 2023-09-27 | 17.0 (-0.29%) | 4259 | -10 | 21 | 0 | 0 | 0.49% | 9.69 (-0.02) | 158 (-68.26%) | 0.08% | 1.52% | 8.16% |
| 2023-09-26 | 17.05 (-0.87%) | 4269 | -32 | 21 | 0 | 0 | 0.49% | 9.71 (-0.07) | 499 (3.17%) | 0.27% | 1.73% | 8.86% |
| 2023-09-25 | 17.2 (1.78%) | 4301 | 14 | 21 | 0 | 0 | 0.49% | 9.78 (0.03) | 484 (-18.38%) | 0.26% | 1.76% | 9.58% |
| 2023-09-22 | 16.9 (1.2%) | 4287 | -70 | 21 | -2 | 0 | 0.49% | 9.75 (-0.16) | 593 (-46.25%) | 0.32% | 1.64% | 10.66% |
| 2023-09-21 | 16.7 (-2.91%) | 4357 | -44 | 23 | 15 | 0 | 0.53% | 9.91 (-0.1) | 1103 (98.69%) | 0.59% | 1.68% | 13.1% |
| 2023-09-20 | 17.2 (-0.58%) | 4401 | -29 | 8 | 0 | 0 | 0.18% | 10.01 (-0.07) | 555 (-0.1%) | 0.3% | 1.27% | 13.3% |
| 2023-09-19 | 17.3 (0.58%) | 4430 | -34 | 8 | 0 | 0 | 0.18% | 10.08 (-0.07) | 556 (105.56%) | 0.3% | 1.17% | 13.34% |
| 2023-09-18 | 17.2 (0.0%) | 4464 | -8 | 8 | 0 | 0 | 0.18% | 10.15 (-0.02) | 270 (-59.2%) | 0.14% | 1.68% | 13.6% |
| 2023-09-15 | 17.2 (-0.58%) | 4472 | -38 | 8 | 0 | 0 | 0.18% | 10.17 (-0.09) | 663 (100.84%) | 0.35% | 2.5% | 14.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 17.3 (0.29%) | 4510 | -38 | 8 | 0 | 0 | 0.18% | 10.26 (-0.08) | 330 (-9.69%) | 0.18% | 2.65% | 15.81% |
| 2023-09-13 | 17.25 (1.47%) | 4548 | -22 | 8 | 0 | 0 | 0.18% | 10.34 (-0.05) | 365 (-75.76%) | 0.2% | 3.21% | 15.85% |
| 2023-09-12 | 17.0 (-1.45%) | 4570 | -392 | 8 | -6 | 0 | 0.18% | 10.39 (-0.9) | 1508 (-17.28%) | 0.81% | 3.38% | 16.23% |
| 2023-09-11 | 17.25 (-3.09%) | 4962 | -421 | 14 | 6 | 0 | 0.28% | 11.29 (-0.95) | 1823 (96.34%) | 0.97% | 3.03% | 15.85% |
| 2023-09-08 | 17.8 (-1.39%) | 5383 | -55 | 8 | 0 | 0 | 0.15% | 12.24 (-0.13) | 928 (-32.85%) | 0.5% | 2.37% | 15.31% |
| 2023-09-07 | 18.05 (-0.55%) | 5438 | -178 | 8 | -8 | 0 | 0.15% | 12.37 (-0.4) | 1383 (102.09%) | 0.74% | 2.09% | 15.18% |
| 2023-09-06 | 18.15 (-0.27%) | 5616 | 59 | 16 | 0 | 0 | 0.28% | 12.77 (0.13) | 684 (-20.77%) | 0.37% | 2.17% | 14.76% |
| 2023-09-05 | 18.2 (-1.09%) | 5557 | 80 | 16 | 2 | 0 | 0.29% | 12.64 (0.18) | 863 (49.2%) | 0.46% | 2.59% | 14.84% |
| 2023-09-04 | 18.4 (1.1%) | 5477 | 153 | 14 | 1 | 0 | 0.26% | 12.46 (0.35) | 578 (42.82%) | 0.31% | 3.11% | 15.22% |
| 2023-09-01 | 18.2 (0.83%) | 5324 | -6 | 13 | 9 | 0 | 0.24% | 12.11 (-0.01) | 405 (-73.42%) | 0.22% | 4.14% | 15.42% |
| 2023-08-31 | 18.05 (-1.9%) | 5330 | -17 | 4 | 2 | 0 | 0.08% | 12.12 (-0.04) | 1524 (3.61%) | 0.81% | 6.68% | 15.53% |
| 2023-08-30 | 18.4 (-7.3%) | 5347 | 56 | 2 | 2 | 0 | 0.04% | 12.16 (0.13) | 1471 (-19.95%) | 0.79% | 6.66% | 15.52% |
| 2023-08-29 | 19.85 (-0.25%) | 5291 | 125 | 0 | 0 | 0 | 0.0% | 12.03 (0.28) | 1838 (-27.12%) | 0.98% | 6.21% | 15.65% |
| 2023-08-28 | 19.9 (0.25%) | 5166 | -152 | 0 | 0 | 0 | 0.0% | 11.75 (-0.35) | 2522 (-50.99%) | 1.35% | 5.78% | 18.79% |
| 2023-08-25 | 19.85 (4.47%) | 5318 | 199 | 0 | 0 | 0 | 0.0% | 12.1 (0.46) | 5147 (246.22%) | 2.75% | 5.25% | 19.04% |
| 2023-08-24 | 19.0 (0.26%) | 5119 | -199 | 0 | -2 | 0 | 0.0% | 11.64 (-0.46) | 1486 (131.98%) | 0.79% | 4.39% | 16.64% |
| 2023-08-23 | 18.95 (2.16%) | 5318 | 187 | 2 | 0 | 0 | 0.04% | 12.1 (0.43) | 640 (-37.7%) | 0.34% | 3.82% | 16.14% |
| 2023-08-22 | 18.55 (-0.54%) | 5131 | -194 | 2 | 0 | 0 | 0.04% | 11.67 (-0.44) | 1028 (-32.79%) | 0.55% | 4.05% | 16.1% |
| 2023-08-21 | 18.65 (-2.1%) | 5325 | -83 | 2 | -1 | 0 | 0.04% | 12.11 (-0.19) | 1530 (-56.77%) | 0.82% | 3.93% | 16.04% |
| 2023-08-18 | 19.05 (6.13%) | 5408 | 217 | 3 | 1 | 0 | 0.06% | 12.3 (0.49) | 3540 (749.37%) | 1.89% | 3.54% | 15.46% |
| 2023-08-17 | 17.95 (-0.28%) | 5191 | -26 | 2 | -2 | 0 | 0.04% | 11.81 (-0.06) | 416 (-61.32%) | 0.22% | 2.02% | 14.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 18.0 (-2.17%) | 5217 | -44 | 4 | -9 | 0 | 0.08% | 11.87 (-0.1) | 1077 (35.34%) | 0.58% | 2.12% | 14.48% |
| 2023-08-15 | 18.4 (2.22%) | 5261 | 11 | 13 | 0 | 0 | 0.25% | 11.97 (0.03) | 796 (-0.63%) | 0.43% | 1.99% | 15.13% |
| 2023-08-14 | 18.0 (1.41%) | 5250 | -108 | 13 | 0 | 0 | 0.25% | 11.94 (-0.25) | 801 (14.62%) | 0.43% | 2.4% | 15.63% |
| 2023-08-11 | 17.75 (1.14%) | 5358 | -11 | 13 | 0 | 0 | 0.24% | 12.19 (-0.02) | 699 (18.04%) | 0.37% | 2.48% | 15.81% |
| 2023-08-10 | 17.55 (0.29%) | 5369 | 14 | 13 | 2 | 0 | 0.24% | 12.21 (0.03) | 592 (-29.39%) | 0.32% | 2.43% | 16.0% |
| 2023-08-09 | 17.5 (-1.96%) | 5355 | -45 | 11 | -4 | 0 | 0.21% | 12.18 (-0.1) | 838 (-46.42%) | 0.45% | 2.93% | 16.31% |
| 2023-08-08 | 17.85 (-2.46%) | 5400 | -207 | 15 | 0 | 0 | 0.28% | 12.28 (-0.47) | 1565 (63.73%) | 0.84% | 3.39% | 16.41% |
| 2023-08-07 | 18.3 (-1.88%) | 5607 | -18 | 15 | -1 | 0 | 0.27% | 12.75 (-0.04) | 956 (57.85%) | 0.51% | 5.89% | 16.78% |
| 2023-08-04 | 18.65 (1.36%) | 5625 | -1 | 16 | 0 | 0 | 0.28% | 12.79 (-0.01) | 605 (-60.09%) | 0.32% | 7.03% | 19.44% |
| 2023-08-02 | 18.4 (-2.9%) | 5626 | 39 | 16 | -1 | 0 | 0.28% | 12.8 (0.09) | 1517 (-11.29%) | 0.81% | 7.22% | 20.22% |
| 2023-08-01 | 18.95 (-2.57%) | 5587 | -57 | 17 | 1 | 0 | 0.3% | 12.71 (-0.13) | 1710 (-69.31%) | 0.91% | 6.7% | 21.83% |
| 2023-07-31 | 19.45 (3.46%) | 5644 | 297 | 16 | 1 | 0 | 0.28% | 12.84 (0.68) | 5573 (88.33%) | 3.17% | 6.05% | 21.66% |
| 2023-07-28 | 18.8 (4.16%) | 5347 | 135 | 15 | -1 | 0 | 0.28% | 12.16 (0.31) | 2959 (216.21%) | 1.68% | 3.41% | 20.26% |
| 2023-07-27 | 18.05 (1.4%) | 5212 | 1 | 16 | 0 | 0 | 0.31% | 11.85 (0.0) | 935 (56.35%) | 0.53% | 2.02% | 19.35% |
| 2023-07-26 | 17.8 (0.0%) | 5211 | -68 | 16 | 0 | 0 | 0.31% | 11.85 (-0.16) | 598 (5.65%) | 0.34% | 2.22% | 19.15% |
| 2023-07-25 | 17.8 (0.0%) | 5279 | -25 | 16 | 0 | 0 | 0.3% | 12.01 (-0.05) | 566 (-39.16%) | 0.32% | 2.42% | 19.83% |
| 2023-07-24 | 17.8 (1.42%) | 5304 | -3 | 16 | 0 | 0 | 0.3% | 12.06 (-0.01) | 931 (80.83%) | 0.53% | 3.35% | 20.2% |
| 2023-07-21 | 17.55 (0.29%) | 5307 | -4 | 16 | 0 | 0 | 0.3% | 12.07 (-0.01) | 515 (-60.16%) | 0.29% | 3.78% | 20.18% |
| 2023-07-20 | 17.5 (0.0%) | 5311 | -225 | 16 | 0 | 0 | 0.3% | 12.08 (-0.51) | 1292 (36.95%) | 0.73% | 4.12% | 20.59% |
| 2023-07-19 | 17.5 (-1.69%) | 5536 | -50 | 16 | -15 | 0 | 0.29% | 12.59 (-0.11) | 943 (-57.32%) | 0.54% | 3.97% | 20.73% |
| 2023-07-18 | 17.8 (-3.52%) | 5586 | -209 | 31 | 15 | 0 | 0.55% | 12.7 (-0.48) | 2211 (31.67%) | 1.26% | 4.08% | 20.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 18.45 (3.07%) | 5795 | 189 | 16 | -10 | 0 | 0.28% | 13.18 (0.43) | 1679 (50.42%) | 0.95% | 3.4% | 20.72% |
| 2023-07-14 | 17.9 (0.85%) | 5606 | 129 | 26 | 0 | 0 | 0.46% | 12.75 (0.29) | 1116 (7.37%) | 0.63% | 3.7% | 21.03% |
| 2023-07-13 | 17.75 (1.14%) | 5477 | -32 | 26 | 0 | 0 | 0.47% | 12.46 (-0.07) | 1040 (-8.18%) | 0.59% | 6.27% | 21.01% |
| 2023-07-12 | 17.55 (-0.57%) | 5509 | 31 | 26 | 0 | 0 | 0.47% | 12.53 (0.07) | 1132 (12.25%) | 0.64% | 6.81% | 21.88% |
| 2023-07-11 | 17.65 (1.15%) | 5478 | 243 | 26 | 7 | 0 | 0.47% | 12.46 (0.55) | 1008 (-54.47%) | 0.57% | 8.63% | 22.47% |
| 2023-07-10 | 17.45 (1.75%) | 5235 | 289 | 19 | 1 | 0 | 0.36% | 11.91 (0.66) | 2216 (-60.7%) | 1.26% | 8.86% | 23.5% |
| 2023-07-07 | 17.15 (-9.02%) | 4946 | -512 | 18 | -10 | 0 | 0.36% | 11.25 (-1.16) | 5639 (185.8%) | 3.21% | 9.38% | 23.89% |
| 2023-07-06 | 18.85 (0.27%) | 5458 | 191 | 28 | 18 | 0 | 0.51% | 12.41 (0.43) | 1973 (-54.61%) | 1.12% | 6.94% | 24.06% |
| 2023-07-05 | 18.8 (5.92%) | 5267 | 598 | 10 | 2 | 0 | 0.19% | 11.98 (1.36) | 4346 (208.37%) | 2.47% | 6.15% | 23.04% |
| 2023-07-04 | 17.75 (0.0%) | 4669 | -49 | 8 | 6 | 0 | 0.17% | 10.62 (-0.11) | 1409 (-54.87%) | 0.8% | 4.7% | 21.08% |
| 2023-07-03 | 17.75 (4.72%) | 4718 | 687 | 2 | 0 | 0 | 0.04% | 10.73 (1.56) | 3123 (131.36%) | 1.78% | 4.59% | 20.48% |
| 2023-06-30 | 16.95 (0.3%) | 4031 | 29 | 2 | -1 | 0 | 0.05% | 9.17 (0.07) | 1349 (128.53%) | 0.77% | 3.32% | 18.86% |
| 2023-06-29 | 16.9 (-0.59%) | 4002 | 18 | 3 | 0 | 0 | 0.07% | 9.1 (0.04) | 590 (-66.99%) | 0.34% | 3.26% | 18.22% |
| 2023-06-28 | 17.0 (3.34%) | 3984 | -186 | 3 | 2 | 0 | 0.08% | 9.06 (-0.42) | 1789 (45.85%) | 1.02% | 3.8% | 17.95% |
| 2023-06-27 | 16.45 (-2.08%) | 4170 | -168 | 1 | -3 | 0 | 0.02% | 9.48 (-0.39) | 1227 (38.97%) | 0.7% | 3.35% | 17.0% |
| 2023-06-26 | 16.8 (-2.04%) | 4338 | 30 | 4 | 0 | 0 | 0.09% | 9.87 (0.07) | 883 (-29.18%) | 0.5% | 3.86% | 16.55% |
| 2023-06-21 | 17.15 (0.29%) | 4308 | 27 | 4 | 4 | 0 | 0.09% | 9.8 (0.06) | 1246 (-18.49%) | 0.71% | 4.63% | 16.1% |
| 2023-06-20 | 17.1 (0.29%) | 4281 | 59 | 0 | 0 | 0 | 0.0% | 9.74 (0.14) | 1529 (52.85%) | 0.87% | 4.54% | 15.46% |
| 2023-06-19 | 17.05 (0.59%) | 4222 | -18 | 0 | 0 | 0 | 0.0% | 9.6 (-0.04) | 1000 (-53.17%) | 0.57% | 5.13% | 14.76% |
| 2023-06-16 | 16.95 (0.0%) | 4240 | 36 | 0 | 0 | 0 | 0.0% | 9.64 (0.08) | 2136 (-4.13%) | 1.21% | 5.8% | 14.63% |
| 2023-06-15 | 16.95 (3.04%) | 4204 | 139 | 0 | 0 | 0 | 0.0% | 9.56 (0.31) | 2229 (105.19%) | 1.27% | 6.18% | 13.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 16.45 (-0.3%) | 4065 | -80 | 0 | 0 | 0 | 0.0% | 9.25 (-0.18) | 1086 (-57.76%) | 0.62% | 6.56% | 12.42% |
| 2023-06-13 | 16.5 (3.12%) | 4145 | -101 | 0 | 0 | 0 | 0.0% | 9.43 (-0.23) | 2571 (18.44%) | 1.46% | 9.33% | 11.97% |
| 2023-06-12 | 16.0 (-2.74%) | 4246 | 167 | 0 | -31 | 0 | 0.0% | 9.66 (0.38) | 2171 (-22.84%) | 1.23% | 7.97% | 10.82% |
| 2023-06-09 | 16.45 (0.0%) | 4079 | -16 | 31 | -12 | 0 | 0.76% | 9.28 (-0.03) | 2813 (-2.84%) | 1.6% | 7.24% | 9.76% |
| 2023-06-08 | 16.45 (0.61%) | 4095 | 668 | 43 | -8 | 0 | 1.05% | 9.31 (1.52) | 2896 (-51.35%) | 1.65% | 5.84% | 8.36% |
| 2023-06-07 | 16.35 (7.21%) | 3427 | 548 | 51 | 51 | 0 | 1.49% | 7.79 (1.24) | 5953 (3276.0%) | 3.38% | 4.35% | 7.02% |
| 2023-06-06 | 15.25 (0.0%) | 2879 | 22 | 0 | 0 | 0 | 0.0% | 6.55 (0.05) | 176 (-80.24%) | 0.1% | 1.09% | 3.73% |
| 2023-06-05 | 15.25 (0.66%) | 2857 | 111 | 0 | 0 | 0 | 0.0% | 6.5 (0.25) | 892 (151.04%) | 0.51% | 1.06% | 3.88% |
| 2023-06-02 | 15.15 (0.66%) | 2746 | 26 | 0 | 0 | 0 | 0.0% | 6.25 (0.06) | 355 (27.63%) | 0.2% | 0.61% | 3.85% |
| 2023-06-01 | 15.05 (-0.33%) | 2720 | 10 | 0 | 0 | 0 | 0.0% | 6.19 (0.03) | 278 (31.82%) | 0.16% | 0.66% | 4.04% |
| 2023-05-31 | 15.1 (0.33%) | 2710 | 6 | 0 | 0 | 0 | 0.0% | 6.16 (0.01) | 211 (68.76%) | 0.12% | 0.56% | 4.43% |
| 2023-05-30 | 15.05 (-0.33%) | 2704 | -2 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 125 (14.77%) | 0.07% | 0.51% | 4.49% |
| 2023-05-29 | 15.1 (0.0%) | 2706 | 17 | 0 | 0 | 0 | 0.0% | 6.15 (0.03) | 109 (-75.28%) | 0.06% | 0.6% | 4.78% |
| 2023-05-26 | 15.1 (0.33%) | 2689 | -7 | 0 | 0 | 0 | 0.0% | 6.12 (-0.01) | 441 (330.63%) | 0.25% | 0.98% | 5.2% |
| 2023-05-25 | 15.05 (-0.66%) | 2696 | 3 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 102 (-14.26%) | 0.06% | 0.87% | 5.15% |
| 2023-05-24 | 15.15 (0.33%) | 2693 | -14 | 0 | 0 | 0 | 0.0% | 6.13 (-0.03) | 119 (-58.9%) | 0.07% | 0.94% | 5.3% |
| 2023-05-23 | 15.1 (-0.66%) | 2707 | 47 | 0 | -1 | 0 | 0.0% | 6.16 (0.11) | 290 (-62.0%) | 0.17% | 1.04% | 5.87% |
| 2023-05-22 | 15.2 (1.67%) | 2660 | 38 | 1 | 0 | 0 | 0.04% | 6.05 (0.09) | 765 (211.3%) | 0.44% | 1.19% | 5.97% |
| 2023-05-19 | 14.95 (-0.33%) | 2622 | 40 | 1 | 0 | 0 | 0.04% | 5.96 (0.09) | 245 (2.62%) | 0.14% | 0.93% | 6.15% |
| 2023-05-18 | 15.0 (-0.33%) | 2582 | 3 | 1 | 0 | 0 | 0.04% | 5.87 (0.0) | 239 (-18.33%) | 0.14% | 0.99% | 6.41% |
| 2023-05-17 | 15.05 (0.33%) | 2579 | 18 | 1 | 0 | 0 | 0.04% | 5.87 (0.05) | 293 (-45.99%) | 0.17% | 1.16% | 6.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 15.0 (1.69%) | 2561 | 20 | 1 | 0 | 0 | 0.04% | 5.82 (0.04) | 543 (78.16%) | 0.31% | 1.09% | 7.39% |
| 2023-05-15 | 14.75 (0.0%) | 2541 | 9 | 1 | 0 | 0 | 0.04% | 5.78 (0.02) | 304 (-17.28%) | 0.17% | 1.03% | 7.71% |
| 2023-05-12 | 14.75 (0.68%) | 2532 | 20 | 1 | 0 | 0 | 0.04% | 5.76 (0.05) | 368 (-30.81%) | 0.21% | 1.34% | 8.08% |
| 2023-05-11 | 14.65 (-2.01%) | 2512 | 42 | 1 | 0 | 0 | 0.04% | 5.71 (0.09) | 532 (225.88%) | 0.3% | 1.51% | 8.33% |
| 2023-05-10 | 14.95 (0.0%) | 2470 | 30 | 1 | 0 | 0 | 0.04% | 5.62 (0.07) | 163 (-63.45%) | 0.09% | 1.76% | 8.68% |
| 2023-05-09 | 14.95 (0.0%) | 2440 | -16 | 1 | 0 | 0 | 0.04% | 5.55 (-0.04) | 447 (-46.48%) | 0.25% | 1.84% | 9.05% |
| 2023-05-08 | 14.95 (-1.32%) | 2456 | 49 | 1 | 0 | 0 | 0.04% | 5.59 (0.12) | 835 (22.55%) | 0.48% | 1.96% | 10.63% |
| 2023-05-05 | 15.15 (-0.66%) | 2407 | 27 | 1 | 0 | 0 | 0.04% | 5.47 (0.06) | 682 (-29.0%) | 0.39% | 1.97% | 10.52% |
| 2023-05-04 | 15.25 (0.33%) | 2380 | 30 | 1 | 0 | 0 | 0.04% | 5.41 (0.07) | 960 (202.81%) | 0.55% | 1.78% | 10.62% |
| 2023-05-03 | 15.2 (-0.33%) | 2350 | 60 | 1 | 0 | 0 | 0.04% | 5.34 (0.13) | 317 (-50.84%) | 0.18% | 1.44% | 10.66% |
| 2023-05-02 | 15.25 (0.66%) | 2290 | -12 | 1 | 0 | 0 | 0.04% | 5.21 (-0.03) | 645 (-24.27%) | 0.37% | 1.9% | 10.55% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.1 (0.26%) | 0 | -1758 | 0 | 0 | 0 | N/A (0) | 1395 (-57.48%) |
| 2024-04-19 | 19.05 (-0.78%) | 1758 | 180 | 0 | 0 | 0.0% | 3.75 (0.38) | 3281 (-8.82%) |
| 2024-04-12 | 19.2 (5.49%) | 1578 | 80 | 0 | 0 | 0.0% | 3.37 (0.17) | 3599 (262.29%) |
| 2024-04-03 | 18.2 (-0.27%) | 1498 | -51 | 0 | 0 | 0.0% | 3.2 (-0.11) | 993 (-80.08%) |
| 2024-03-29 | 18.25 (0.0%) | 1549 | 5 | 0 | 0 | 0.0% | 3.31 (0.01) | 4988 (-0.06%) |
| 2024-03-22 | 18.25 (-0.54%) | 1544 | -114 | 0 | 0 | 0.0% | 3.3 (-0.24) | 4991 (13.71%) |
| 2024-03-15 | 18.35 (4.26%) | 1658 | 75 | 0 | 0 | 0.0% | 3.54 (0.16) | 4389 (118.28%) |
| 2024-03-08 | 17.6 (1.73%) | 1583 | 20 | 0 | 0 | 0.0% | 3.38 (0.04) | 2010 (114.51%) |
| 2024-03-01 | 17.3 (0.0%) | 1563 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 937 (-44.47%) |
| 2024-02-23 | 17.3 (0.0%) | 1563 | -84 | 0 | 0 | 0.0% | 3.34 (-0.18) | 1688 (67.6%) |
| 2024-02-16 | 17.3 (3.28%) | 1647 | -11 | 0 | 0 | 0.0% | 3.52 (-0.02) | 1007 (512.35%) |
| 2024-02-05 | 16.75 (0.9%) | 1658 | 6 | 0 | 0 | 0.0% | 3.54 (0.01) | 164 (-81.63%) |
| 2024-02-02 | 16.6 (0.3%) | 1652 | 14 | 0 | 0 | 0.0% | 3.53 (0.03) | 895 (87.74%) |
| 2024-01-26 | 16.55 (-0.3%) | 1638 | 52 | 0 | 0 | 0.0% | 3.5 (0.11) | 476 (-45.27%) |
| 2024-01-19 | 16.6 (0.0%) | 1586 | 97 | 0 | 0 | 0.0% | 3.39 (0.21) | 871 (-52.83%) |
| 2024-01-12 | 16.6 (-2.06%) | 1489 | -17 | 0 | 0 | 0.0% | 3.18 (-0.04) | 1847 (192.28%) |
| 2024-01-05 | 16.95 (-0.59%) | 1506 | 11 | 0 | 0 | 0.0% | 3.22 (0.03) | 632 (-34.32%) |
| 2023-12-29 | 17.05 (-0.29%) | 1495 | -8 | 0 | 0 | 0.0% | 3.19 (-0.02) | 962 (14.97%) |
| 2023-12-22 | 17.1 (0.59%) | 1503 | -29 | 0 | 0 | 0.0% | 3.21 (-0.06) | 837 (-54.43%) |
| 2023-12-15 | 17.0 (-0.29%) | 1532 | -215 | 0 | 0 | 0.0% | 3.27 (-0.46) | 1837 (-27.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 17.05 (0.89%) | 1747 | -127 | 0 | 0 | 0.0% | 3.73 (-0.27) | 2549 (61.66%) |
| 2023-12-01 | 16.9 (-0.59%) | 1874 | 12 | 0 | 0 | 0.0% | 4.0 (0.02) | 1577 (-21.94%) |
| 2023-11-24 | 17.0 (0.89%) | 1862 | -324 | 0 | -1 | 0.0% | 3.98 (-0.69) | 2020 (-5.55%) |
| 2023-11-17 | 16.85 (-1.17%) | 2186 | -90 | 1 | 0 | 0.05% | 4.67 (-0.19) | 2139 (-2.63%) |
| 2023-11-10 | 17.05 (4.6%) | 2276 | 24 | 1 | -3 | 0.04% | 4.86 (0.05) | 2197 (-1.71%) |
| 2023-11-03 | 16.3 (0.93%) | 2252 | -559 | 4 | 3 | 0.18% | 4.81 (-1.19) | 2235 (51.41%) |
| 2023-10-27 | 16.15 (2.54%) | 2811 | -118 | 1 | 0 | 0.04% | 6.0 (-0.26) | 1476 (-50.64%) |
| 2023-10-20 | 15.75 (-3.08%) | 2929 | -918 | 1 | 0 | 0.03% | 6.26 (-1.96) | 2990 (8.9%) |
| 2023-10-13 | 16.25 (-4.13%) | 3847 | -413 | 1 | -34 | 0.03% | 8.22 (-0.88) | 2746 (64.12%) |
| 2023-10-06 | 16.95 (-0.88%) | 4260 | 2 | 35 | -8 | 0.82% | 9.1 (-0.58) | 1673 (4.22%) |
| 2023-09-28 | 17.1 (1.18%) | 4258 | -29 | 43 | 22 | 1.01% | 9.68 (-0.07) | 1605 (-47.86%) |
| 2023-09-22 | 16.9 (-1.74%) | 4287 | -185 | 21 | 13 | 0.49% | 9.75 (-0.42) | 3079 (-34.35%) |
| 2023-09-15 | 17.2 (-3.37%) | 4472 | -911 | 8 | 0 | 0.18% | 10.17 (-2.07) | 4690 (5.67%) |
| 2023-09-08 | 17.8 (-2.2%) | 5383 | 59 | 8 | -5 | 0.15% | 12.24 (0.13) | 4439 (-42.82%) |
| 2023-09-01 | 18.2 (-8.31%) | 5324 | 6 | 13 | 13 | 0.24% | 12.11 (0.01) | 7763 (-21.05%) |
| 2023-08-25 | 19.85 (4.2%) | 5318 | -90 | 0 | -3 | 0.0% | 12.1 (-0.2) | 9833 (48.26%) |
| 2023-08-18 | 19.05 (7.32%) | 5408 | 50 | 3 | -10 | 0.06% | 12.3 (0.11) | 6632 (42.59%) |
| 2023-08-11 | 17.75 (-4.83%) | 5358 | -267 | 13 | -3 | 0.24% | 12.19 (-0.6) | 4651 (-50.56%) |
| 2023-08-04 | 18.65 (-0.8%) | 5625 | 278 | 16 | 1 | 0.28% | 12.79 (0.63) | 9407 (57.0%) |
| 2023-07-28 | 18.8 (7.12%) | 5347 | 40 | 15 | -1 | 0.28% | 12.16 (0.09) | 5992 (-9.79%) |
| 2023-07-21 | 17.55 (-1.96%) | 5307 | -299 | 16 | -10 | 0.3% | 12.07 (-0.68) | 6642 (1.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 17.9 (4.37%) | 5606 | 660 | 26 | 8 | 0.46% | 12.75 (1.5) | 6514 (-60.5%) |
| 2023-07-07 | 17.15 (1.18%) | 4946 | 915 | 18 | 16 | 0.36% | 11.25 (2.08) | 16492 (182.38%) |
| 2023-06-30 | 16.95 (-1.17%) | 4031 | -277 | 2 | -2 | 0.05% | 9.17 (-0.63) | 5840 (54.62%) |
| 2023-06-21 | 17.15 (1.18%) | 4308 | 68 | 4 | 4 | 0.09% | 9.8 (0.16) | 3777 (-62.95%) |
| 2023-06-16 | 16.95 (3.04%) | 4240 | 161 | 0 | -31 | 0.0% | 9.64 (0.36) | 10195 (-19.92%) |
| 2023-06-09 | 16.45 (8.58%) | 4079 | 1333 | 31 | 31 | 0.76% | 9.28 (3.03) | 12732 (1079.07%) |
| 2023-06-02 | 15.15 (0.33%) | 2746 | 57 | 0 | 0 | 0.0% | 6.25 (0.13) | 1079 (-37.22%) |
| 2023-05-26 | 15.1 (1.0%) | 2689 | 67 | 0 | -1 | 0.0% | 6.12 (0.16) | 1719 (5.69%) |
| 2023-05-19 | 14.95 (1.36%) | 2622 | 90 | 1 | 0 | 0.04% | 5.96 (0.2) | 1627 (-30.7%) |
| 2023-05-12 | 14.75 (-2.64%) | 2532 | 125 | 1 | 0 | 0.04% | 5.76 (0.29) | 2348 (-9.86%) |
| 2023-05-05 | 15.15 (0.0%) | 2407 | 105 | 1 | 0 | 0.04% | 5.47 (0.23) | 2605 (-17.36%) |
| 2023-04-28 | 15.15 (2.36%) | 2302 | 130 | 1 | 0 | 0.04% | 5.24 (0.3) | 3152 (-38.77%) |
| 2023-04-21 | 14.8 (-2.63%) | 2172 | 146 | 1 | 1 | 0.05% | 4.94 (0.33) | 5148 (-25.98%) |
| 2023-04-14 | 15.2 (4.47%) | 2026 | -9 | 0 | 0 | 0.0% | 4.61 (-0.02) | 6955 (361.98%) |
| 2023-04-07 | 14.55 (2.11%) | 2035 | 158 | 0 | 0 | 0.0% | 4.63 (0.36) | 1505 (-9.25%) |
| 2023-03-31 | 14.25 (1.42%) | 1877 | 125 | 0 | 0 | 0.0% | 4.27 (0.29) | 1658 (68.92%) |
| 2023-03-24 | 14.05 (-0.35%) | 1752 | 52 | 0 | 0 | 0.0% | 3.98 (0.11) | 982 (-28.18%) |
| 2023-03-17 | 14.1 (0.0%) | 1700 | 34 | 0 | 0 | 0.0% | 3.87 (0.08) | 1367 (-34.2%) |
| 2023-03-10 | 14.1 (-0.35%) | 1666 | -108 | 0 | 0 | 0.0% | 3.79 (-0.24) | 2078 (-61.17%) |
| 2023-03-03 | 14.15 (4.04%) | 1774 | 155 | 0 | 0 | 0.0% | 4.03 (0.35) | 5352 (403.66%) |
| 2023-02-24 | 13.6 (1.12%) | 1619 | -64 | 0 | 0 | 0.0% | 3.68 (-0.15) | 1062 (3.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 13.45 (-0.37%) | 1683 | 77 | 0 | 0 | 0.0% | 3.83 (0.18) | 1026 (7.4%) |
| 2023-02-10 | 13.5 (0.37%) | 1606 | 53 | 0 | 0 | 0.0% | 3.65 (0.12) | 956 (0.98%) |
| 2023-02-03 | 13.45 (2.28%) | 1553 | 25 | 0 | 0 | 0.0% | 3.53 (0.05) | 946 (226.39%) |
| 2023-01-17 | 13.15 (0.38%) | 1528 | -58 | 0 | 0 | 0.0% | 3.48 (-0.13) | 290 (-59.07%) |
| 2023-01-13 | 13.1 (0.0%) | 1586 | -56 | 0 | 0 | 0.0% | 3.61 (-0.12) | 708 (239.2%) |
| 2023-01-06 | 13.1 (0.77%) | 1642 | -20 | 0 | 0 | 0.0% | 3.73 (-0.05) | 208 (-71.47%) |
| 2022-12-30 | 13.0 (-0.76%) | 1662 | 18 | 0 | 0 | 0.0% | 3.78 (0.04) | 732 (80.65%) |
| 2022-12-23 | 13.1 (0.38%) | 1644 | -2 | 0 | 0 | 0.0% | 3.74 (0.0) | 405 (-51.36%) |
| 2022-12-16 | 13.05 (-1.51%) | 1646 | 5 | 0 | 0 | 0.0% | 3.74 (0.01) | 833 (-39.19%) |
| 2022-12-09 | 13.25 (-2.21%) | 1641 | -328 | 0 | 0 | 0.0% | 3.73 (-0.75) | 1370 (-62.99%) |
| 2022-12-02 | 13.55 (6.27%) | 1969 | 488 | 0 | 0 | 0.0% | 4.48 (1.11) | 3703 (107.68%) |
| 2022-11-25 | 12.75 (-0.39%) | 1481 | -61 | 0 | 0 | 0.0% | 3.37 (-0.14) | 1783 (-4.79%) |
| 2022-11-18 | 12.8 (1.19%) | 1542 | -1 | 0 | 0 | 0.0% | 3.51 (0.0) | 1872 (-14.39%) |
| 2022-11-11 | 12.65 (2.43%) | 1543 | 5 | 0 | -1 | 0.0% | 3.51 (0.01) | 2187 (374.6%) |
| 2022-11-04 | 12.35 (3.35%) | 1538 | -4 | 1 | 0 | 0.07% | 3.5 (-0.01) | 460 (-64.91%) |
| 2022-10-28 | 11.95 (-1.65%) | 1542 | -7 | 1 | 0 | 0.06% | 3.51 (-0.01) | 1313 (150.74%) |
| 2022-10-21 | 12.15 (0.0%) | 1549 | -35 | 1 | 0 | 0.06% | 3.52 (-0.08) | 523 (-32.41%) |
| 2022-10-14 | 12.15 (-2.02%) | 1584 | -4 | 1 | 0 | 0.06% | 3.6 (-0.01) | 775 (7.73%) |
| 2022-10-07 | 12.4 (2.9%) | 1588 | -37 | 1 | 1 | 0.06% | 3.61 (-0.4) | 719 (-51.84%) |
| 2022-09-30 | 12.05 (-8.02%) | 1625 | -487 | 0 | 0 | 0.0% | 4.01 (-1.2) | 1493 (169.62%) |
| 2022-09-23 | 13.1 (-0.76%) | 2112 | -3 | 0 | 0 | 0.0% | 5.21 (-0.01) | 554 (-50.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 13.2 (-1.12%) | 2115 | 12 | 0 | 0 | 0.0% | 5.22 (0.03) | 1110 (-1.77%) |
| 2022-09-08 | 13.35 (-2.55%) | 2103 | -147 | 0 | 0 | 0.0% | 5.19 (-0.36) | 1130 (-39.46%) |
| 2022-09-02 | 13.7 (-7.12%) | 2250 | -153 | 0 | 0 | 0.0% | 5.55 (-0.38) | 1866 (-41.74%) |
| 2022-08-26 | 14.75 (4.61%) | 2403 | -144 | 0 | -4 | 0.0% | 5.93 (-0.36) | 3204 (61.73%) |
| 2022-08-19 | 14.1 (-0.7%) | 2547 | -373 | 4 | 0 | 0.16% | 6.29 (-0.92) | 1981 (-12.37%) |
| 2022-08-12 | 14.2 (3.27%) | 2920 | 0 | 4 | 4 | 0.14% | 7.21 (0.0) | 2261 (48.83%) |
| 2022-08-05 | 13.75 (-0.72%) | 2920 | -21 | 0 | 0 | 0.0% | 7.21 (-0.05) | 1519 (33.77%) |
| 2022-07-29 | 13.85 (1.09%) | 2941 | 23 | 0 | 0 | 0.0% | 7.26 (0.06) | 1135 (-27.14%) |
| 2022-07-22 | 13.7 (3.01%) | 2918 | -40 | 0 | 0 | 0.0% | 7.2 (-0.1) | 1558 (5.88%) |
| 2022-07-15 | 13.3 (-2.21%) | 2958 | 61 | 0 | 0 | 0.0% | 7.3 (0.15) | 1472 (1.12%) |
| 2022-07-08 | 13.6 (0.74%) | 2897 | -51 | 0 | 0 | 0.0% | 7.15 (-0.13) | 1455 (-37.0%) |
| 2022-07-01 | 13.5 (-7.22%) | 2948 | -73 | 0 | -4 | 0.0% | 7.28 (-0.18) | 2311 (-23.05%) |
| 2022-06-24 | 14.55 (-1.69%) | 3021 | -423 | 4 | -5 | 0.13% | 7.46 (-1.04) | 3003 (-40.44%) |
| 2022-06-17 | 14.8 (-7.5%) | 3444 | -833 | 9 | -5 | 0.26% | 8.5 (-2.05) | 5042 (-10.02%) |
| 2022-06-10 | 16.0 (1.59%) | 4277 | 123 | 14 | -1 | 0.33% | 10.55 (0.3) | 5603 (-47.24%) |
| 2022-06-02 | 15.75 (-3.67%) | 4154 | -391 | 15 | -50 | 0.36% | 10.25 (-0.97) | 10621 (-69.31%) |
| 2022-05-27 | 16.35 (5.83%) | 4545 | 1217 | 65 | 61 | 1.43% | 11.22 (3.01) | 34609 (651.59%) |
| 2022-05-20 | 15.45 (3.0%) | 3328 | 308 | 4 | 0 | 0.12% | 8.21 (0.76) | 4604 (-9.68%) |
| 2022-05-13 | 15.0 (0.33%) | 3020 | -136 | 4 | -6 | 0.13% | 7.45 (-0.34) | 5098 (-3.39%) |
| 2022-05-06 | 14.95 (-3.86%) | 3156 | -193 | 10 | -42 | 0.32% | 7.79 (-0.47) | 5277 (-70.97%) |
| 2022-04-29 | 15.55 (-6.89%) | 3349 | -368 | 52 | -172 | 1.55% | 8.26 (-0.91) | 18179 (-70.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 16.7 (0.6%) | 3717 | 1271 | 224 | 224 | 6.03% | 9.17 (3.13) | 61842 (126.5%) |
| 2022-04-15 | 16.6 (14.09%) | 2446 | 1541 | 0 | 0 | 0.0% | 6.04 (3.81) | 27303 (501.9%) |
| 2022-04-08 | 14.55 (-0.68%) | 905 | -5 | 0 | 0 | 0.0% | 2.23 (-0.02) | 4536 (-47.65%) |
| 2022-04-01 | 14.65 (2.81%) | 910 | 176 | 0 | 0 | 0 | 2.25 (0.44) | 8665 (1057.12%) |
| 2022-03-25 | 14.25 (2.52%) | 734 | 14 | 0 | 0 | 0.0% | 1.81 (0.03) | 748 (167.58%) |
| 2022-03-18 | 13.9 (1.09%) | 720 | 5 | 0 | 0 | 0.0% | 1.78 (0.02) | 279 (17.27%) |
| 2022-03-11 | 13.75 (-1.79%) | 715 | -9 | 0 | 0 | 0.0% | 1.76 (-0.03) | 238 (44.58%) |
| 2022-03-04 | 14.0 (1.45%) | 724 | -140 | 0 | 0 | 0.0% | 1.79 (-0.34) | 165 (-63.07%) |
| 2022-02-25 | 13.8 (-1.78%) | 864 | 5 | 0 | 0 | 0.0% | 2.13 (0.01) | 446 (-27.67%) |
| 2022-02-18 | 14.05 (0.0%) | 859 | -18 | 0 | 0 | 0.0% | 2.12 (-0.04) | 617 (12.65%) |
| 2022-02-11 | 14.05 (4.46%) | 877 | -82 | 0 | 0 | 0.0% | 2.16 (-0.21) | 548 (43.45%) |
| 2022-01-26 | 13.45 (-1.1%) | 959 | -28 | 0 | 0 | 0.0% | 2.37 (-0.07) | 382 (-17.54%) |
| 2022-01-21 | 13.6 (-1.09%) | 987 | 101 | 0 | -2 | 0.0% | 2.44 (0.25) | 463 (46.27%) |
| 2022-01-14 | 13.75 (-0.36%) | 886 | 14 | 2 | 0 | 0.23% | 2.19 (0.04) | 317 (-31.75%) |
| 2022-01-07 | 13.8 (0.0%) | 872 | -7 | 2 | 0 | 0.23% | 2.15 (-0.02) | 464 (-8.23%) |
| 2021-12-30 | 13.8 (0.73%) | 879 | 0 | 2 | 0 | 0.23% | 2.17 (0.0) | 506 (96.79%) |
| 2021-12-24 | 13.7 (0.37%) | 879 | 2 | 2 | 0 | 0.23% | 2.17 (0.01) | 257 (-22.01%) |
| 2021-12-17 | 13.65 (0.37%) | 877 | 0 | 2 | 0 | 0.23% | 2.16 (0.0) | 329 (-13.6%) |
| 2021-12-10 | 13.6 (0.37%) | 877 | 2 | 2 | 0 | 0.23% | 2.16 (0.0) | 381 (-29.15%) |
| 2021-12-03 | 13.55 (-0.37%) | 875 | -43 | 2 | 0 | 0.23% | 2.16 (-0.11) | 538 (-18.36%) |
| 2021-11-26 | 13.6 (0.0%) | 918 | -97 | 2 | 0 | 0.22% | 2.27 (-0.23) | 659 (-50.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 13.6 (-3.2%) | 1015 | -186 | 2 | 0 | 0.2% | 2.5 (-0.46) | 1320 (84.23%) |
| 2021-11-12 | 14.05 (-0.35%) | 1201 | -77 | 2 | 0 | 0.17% | 2.96 (-0.19) | 716 (-25.09%) |
| 2021-11-05 | 14.1 (0.71%) | 1278 | -88 | 2 | 0 | 0.16% | 3.15 (-0.22) | 957 (2.0%) |
| 2021-10-29 | 14.0 (1.82%) | 1366 | 0 | 2 | 0 | 0.15% | 3.37 (0.0) | 938 (-61.16%) |
| 2021-10-22 | 13.75 (-1.79%) | 1366 | -245 | 2 | -1 | 0.15% | 3.37 (-0.61) | 2416 (4.43%) |
| 2021-10-15 | 14.0 (-4.11%) | 1611 | -460 | 3 | 1 | 0.19% | 3.98 (-1.13) | 2313 (54.6%) |
| 2021-10-08 | 14.6 (1.39%) | 2071 | 61 | 2 | 0 | 0.1% | 5.11 (0.15) | 1496 (-52.46%) |
| 2021-10-01 | 14.4 (-1.03%) | 2010 | -442 | 2 | -8 | 0.1% | 4.96 (-1.09) | 3148 (-40.27%) |
| 2021-09-24 | 14.55 (2.46%) | 2452 | 263 | 10 | 9 | 0.41% | 6.05 (0.65) | 5270 (-5.87%) |
| 2021-09-17 | 14.2 (6.37%) | 2189 | 382 | 1 | 1 | 0.05% | 5.4 (0.94) | 5599 (301.21%) |
| 2021-09-10 | 13.35 (1.14%) | 1807 | -36 | 0 | -1 | 0.0% | 4.46 (-0.09) | 1395 (7.33%) |
| 2021-09-03 | 13.2 (0.0%) | 1843 | -399 | 1 | 1 | 0.05% | 4.55 (-0.98) | 1300 (55.82%) |
| 2021-08-27 | 13.2 (1.54%) | 2242 | 13 | 0 | 0 | 0.0% | 5.53 (0.03) | 834 (-18.46%) |
| 2021-08-20 | 13.0 (0.0%) | 2229 | 194 | 0 | 0 | 0.0% | 5.5 (0.48) | 1023 (-43.58%) |
| 2021-08-13 | 13.0 (-0.38%) | 2035 | -3 | 0 | 0 | 0.0% | 5.02 (-0.01) | 1813 (-46.62%) |
| 2021-08-06 | 13.05 (-1.51%) | 2038 | 21 | 0 | 0 | 0.0% | 5.03 (0.05) | 3397 (11.93%) |
| 2021-07-30 | 13.25 (-4.68%) | 2017 | 810 | 0 | 0 | 0.0% | 4.98 (2.0) | 3035 (236.12%) |
| 2021-07-23 | 13.9 (-1.07%) | 1207 | 1 | 0 | 0 | 0.0% | 2.98 (0.0) | 903 (-44.84%) |
| 2021-07-16 | 14.05 (1.44%) | 1206 | -31 | 0 | -1 | 0.0% | 2.98 (-0.07) | 1637 (-44.33%) |
| 2021-07-09 | 13.85 (-0.72%) | 1237 | 0 | 1 | 1 | 0.08% | 3.05 (0.0) | 2940 (-63.45%) |
| 2021-07-02 | 13.95 (4.89%) | 1237 | 208 | 0 | 0 | 0.0% | 3.05 (0.51) | 8045 (498.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 13.3 (0.38%) | 1029 | -12 | 0 | 0 | 0.0% | 2.54 (-0.03) | 1344 (24.08%) |
| 2021-06-18 | 13.25 (-1.12%) | 1041 | 111 | 0 | 0 | 0.0% | 2.57 (0.27) | 1083 (44.8%) |
| 2021-06-11 | 13.4 (-0.74%) | 930 | -63 | 0 | 0 | 0.0% | 2.3 (-0.15) | 748 (-45.9%) |
| 2021-06-04 | 13.5 (1.89%) | 993 | 22 | 0 | 0 | 0.0% | 2.45 (0.05) | 1382 (18.44%) |
| 2021-05-28 | 13.25 (1.15%) | 971 | -65 | 0 | 0 | 0.0% | 2.4 (-0.16) | 1167 (-35.49%) |
| 2021-05-21 | 13.1 (1.55%) | 1036 | -20 | 0 | -2 | 0.0% | 2.56 (-0.05) | 1809 (-57.47%) |
| 2021-05-14 | 12.9 (-6.52%) | 1056 | -344 | 2 | 2 | 0.19% | 2.61 (-0.84) | 4255 (-35.38%) |
| 2021-05-07 | 13.8 (-10.97%) | 1400 | -232 | 0 | 0 | 0.0% | 3.45 (-0.58) | 6586 (-48.19%) |
| 2021-04-29 | 15.5 (8.39%) | 1632 | 321 | 0 | 0 | 0.0% | 4.03 (0.79) | 12712 (88.83%) |
| 2021-04-23 | 14.3 (4.76%) | 1311 | 362 | 0 | 0 | 0.0% | 3.24 (0.9) | 6732 (133.99%) |
| 2021-04-16 | 13.65 (5.41%) | 949 | 524 | 0 | 0 | 0 | 2.34 (1.29) | 2877 (54.34%) |
| 2021-04-09 | 12.95 (4.86%) | 425 | 8 | 0 | 0 | 0 | 1.05 (0.02) | 1864 (25.39%) |
| 2021-04-01 | 12.35 (-4.26%) | 417 | -17 | 0 | 0 | 0 | 1.03 (-0.04) | 1486 (11.24%) |
| 2021-03-26 | 12.9 (1.98%) | 434 | 8 | 0 | 0 | 0 | 1.07 (0.02) | 1336 (-0.91%) |
| 2021-03-19 | 12.65 (0.8%) | 426 | 84 | 0 | 0 | 0 | 1.05 (0.21) | 1348 (-18.7%) |
| 2021-03-12 | 12.55 (1.62%) | 342 | 91 | 0 | 0 | 0 | 0.84 (0.22) | 1658 (12.69%) |
| 2021-03-05 | 12.35 (3.78%) | 251 | 22 | 0 | 0 | 0 | 0.62 (0.05) | 1472 (38.35%) |
| 2021-02-26 | 11.9 (-0.42%) | 229 | 51 | 0 | 0 | 0 | 0.57 (0.13) | 1064 (112.88%) |
| 2021-02-19 | 11.95 (2.14%) | 178 | 3 | 0 | 0 | 0 | 0.44 (0.01) | 499 (27.4%) |
| 2021-02-05 | 11.7 (0.43%) | 175 | -20 | 0 | 0 | 0 | 0.43 (-0.05) | 392 (-32.75%) |
| 2021-01-29 | 11.65 (-0.43%) | 195 | -9 | 0 | 0 | 0 | 0.48 (-0.02) | 583 (8.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 11.7 (-0.85%) | 204 | -10 | 0 | 0 | 0 | 0.5 (-0.03) | 538 (-10.05%) |
| 2021-01-15 | 11.8 (0.0%) | 214 | -34 | 0 | 0 | 0 | 0.53 (-0.08) | 598 (-34.23%) |
| 2021-01-08 | 11.8 (-1.26%) | 248 | 30 | 0 | 0 | 0 | 0.61 (0.07) | 909 (92.91%) |
| 2020-12-31 | 11.95 (0.42%) | 218 | -65 | 0 | 0 | 0.0% | 0.54 (-0.16) | 471 (-56.81%) |
| 2020-12-25 | 11.9 (2.15%) | 283 | 73 | 0 | 0 | 0.0% | 0.7 (0.18) | 1092 (218.28%) |
| 2020-12-18 | 11.65 (0.43%) | 210 | -14 | 0 | 0 | 0.0% | 0.52 (-0.03) | 343 (-50.78%) |
| 2020-12-11 | 11.6 (-2.11%) | 224 | -54 | 0 | 0 | 0.0% | 0.55 (-0.14) | 697 (-18.82%) |
| 2020-12-04 | 11.85 (-0.42%) | 278 | -144 | 0 | 0 | 0.0% | 0.69 (-0.35) | 858 (39.62%) |
| 2020-11-27 | 11.9 (-0.42%) | 422 | -4 | 0 | 0 | 0.0% | 1.04 (-0.01) | 615 (-43.16%) |
| 2020-11-20 | 11.95 (0.84%) | 426 | 64 | 0 | 0 | 0.0% | 1.05 (0.16) | 1082 (30.58%) |
| 2020-11-13 | 11.85 (0.0%) | 362 | -63 | 0 | 0 | 0.0% | 0.89 (-0.16) | 828 (170.99%) |
| 2020-11-06 | 11.85 (1.28%) | 425 | -16 | 0 | 0 | 0.0% | 1.05 (-0.04) | 305 (-63.55%) |
| 2020-10-30 | 11.7 (-2.5%) | 441 | -58 | 0 | -1 | 0.0% | 1.09 (-0.14) | 838 (-27.55%) |
| 2020-10-23 | 12.0 (1.69%) | 499 | 11 | 1 | 1 | 0.2% | 1.23 (0.03) | 1158 (16.65%) |
