- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 83.9 (-2.56%) | 177 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.02) | 61 (-57.3%) |
| 2026-07-16 | 86.1 (1.53%) | 172 | 49.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.17) | 143 (-16.92%) |
| 2026-07-15 | 84.8 (4.43%) | 123 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.05) | 172 (-32.43%) |
| 2026-07-14 | 81.2 (-0.98%) | 139 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.01) | 255 (89.67%) |
| 2026-07-13 | 82.0 (-0.49%) | 140 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.02) | 134 (-0.25%) |
| 2026-07-09 | 82.4 (0.61%) | 145 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.03) | 135 (252.05%) |
| 2026-07-08 | 81.9 (-0.36%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 38 (-79.07%) |
| 2026-07-07 | 82.2 (-1.44%) | 138 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 183 (84.52%) |
| 2026-07-06 | 83.4 (0.48%) | 137 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.01) | 99 (-12.9%) |
| 2026-07-03 | 83.0 (1.22%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 114 (-18.09%) |
| 2026-07-02 | 82.0 (-0.97%) | 136 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.01) | 139 (5.95%) |
| 2026-07-01 | 82.8 (0.36%) | 132 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.06) | 131 (-44.77%) |
| 2026-06-30 | 82.5 (0.98%) | 150 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 238 (38.1%) |
| 2026-06-29 | 81.7 (1.11%) | 153 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.01) | 172 (-20.28%) |
| 2026-06-26 | 80.8 (-3.35%) | 148 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.02) | 216 (191.2%) |
| 2026-06-25 | 83.6 (-0.36%) | 154 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.01) | 74 (-49.08%) |
| 2026-06-24 | 83.9 (-1.64%) | 158 | 0.0 | 0 | -1.0 | 0 | 0.0% | 0.56 (0.0) | 145 (34.22%) |
| 2026-06-23 | 85.3 (0.95%) | 158 | -1.0 | 1 | 0.0 | 0 | 0.63% | 0.56 (-0.01) | 108 (18.08%) |
| 2026-06-22 | 84.5 (-0.94%) | 159 | -4.0 | 1 | 0.0 | 0 | 0.63% | 0.57 (-0.01) | 92 (15.18%) |
| 2026-06-18 | 85.3 (0.12%) | 163 | 8.0 | 1 | 0.0 | 0 | 0.61% | 0.58 (0.03) | 79 (0.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 85.2 (-2.18%) | 155 | 7.0 | 1 | 0.0 | 0 | 0.65% | 0.55 (0.02) | 79 (30.06%) |
| 2026-06-16 | 87.1 (-1.14%) | 148 | -5.0 | 1 | 0.0 | 0 | 0.68% | 0.53 (-0.01) | 61 (-20.33%) |
| 2026-06-15 | 88.1 (0.11%) | 153 | -1.0 | 1 | 0.0 | 0 | 0.65% | 0.54 (-0.01) | 76 (-52.36%) |
| 2026-06-12 | 88.0 (-2.11%) | 154 | -13.0 | 1 | 0.0 | 0 | 0.65% | 0.55 (-0.04) | 161 (-57.58%) |
| 2026-06-11 | 89.9 (1.01%) | 167 | 5.0 | 1 | 1.0 | 0 | 0.6% | 0.59 (0.01) | 379 (72.3%) |
| 2026-06-10 | 89.0 (1.14%) | 162 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.06) | 220 (30.27%) |
| 2026-06-09 | 88.0 (2.09%) | 181 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 169 (-20.48%) |
| 2026-06-08 | 86.2 (0.58%) | 181 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.05) | 212 (-11.26%) |
| 2026-06-05 | 85.7 (0.0%) | 195 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.02) | 239 (103.77%) |
| 2026-06-04 | 85.7 (0.23%) | 188 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 117 (-5.52%) |
| 2026-06-03 | 85.5 (1.18%) | 189 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 124 (205.98%) |
| 2026-06-02 | 84.5 (-1.17%) | 185 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.04) | 40 (-84.18%) |
| 2026-06-01 | 85.5 (3.76%) | 175 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.04) | 257 (36.06%) |
| 2026-05-29 | 82.4 (1.35%) | 163 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.01) | 189 (22.49%) |
| 2026-05-28 | 81.3 (0.25%) | 165 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.04) | 154 (194.93%) |
| 2026-05-27 | 81.1 (-0.86%) | 178 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 52 (68.53%) |
| 2026-05-26 | 81.8 (-0.24%) | 178 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 31 (-77.35%) |
| 2026-05-25 | 82.0 (-1.09%) | 177 | -27.0 | 0 | -1.0 | 0 | 0.0% | 0.63 (-0.1) | 137 (11.24%) |
| 2026-05-22 | 82.9 (0.0%) | 204 | -7.0 | 1 | 0.0 | 0 | 0.49% | 0.73 (-0.02) | 123 (16.12%) |
| 2026-05-21 | 82.9 (-0.24%) | 211 | -10.0 | 1 | 1.0 | 0 | 0.47% | 0.75 (-0.04) | 106 (7.9%) |
| 2026-05-20 | 83.1 (-1.66%) | 221 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.01) | 98 (-35.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 84.5 (0.0%) | 226 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.01) | 152 (-54.01%) |
| 2026-05-18 | 84.5 (3.05%) | 221 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.02) | 330 (3.65%) |
| 2026-05-15 | 82.0 (-2.26%) | 228 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.02) | 318 (-36.6%) |
| 2026-05-14 | 83.9 (5.93%) | 222 | 43.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.15) | 502 (43.89%) |
| 2026-05-13 | 79.2 (2.99%) | 179 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.03) | 349 (81.66%) |
| 2026-05-12 | 76.9 (1.99%) | 188 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 192 (139.04%) |
| 2026-05-11 | 75.4 (1.89%) | 189 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.06) | 80 (-55.64%) |
| 2026-05-08 | 74.0 (0.14%) | 172 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.01) | 181 (88.13%) |
| 2026-05-07 | 73.9 (1.23%) | 168 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.04) | 96 (-59.4%) |
| 2026-05-06 | 73.0 (0.41%) | 179 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.01) | 237 (401.03%) |
| 2026-05-05 | 72.7 (0.41%) | 182 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 47 (-44.09%) |
| 2026-05-04 | 72.4 (-0.82%) | 183 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.01) | 84 (74.41%) |
| 2026-04-30 | 73.0 (0.0%) | 181 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.01) | 48 (-61.26%) |
| 2026-04-29 | 73.0 (-0.68%) | 182 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.04) | 125 (9.67%) |
| 2026-04-28 | 73.5 (0.82%) | 172 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.01) | 114 (53.67%) |
| 2026-04-27 | 72.9 (-0.14%) | 174 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.04) | 74 (21.17%) |
| 2026-04-24 | 73.0 (0.55%) | 185 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 61 (-16.82%) |
| 2026-04-23 | 72.6 (-0.55%) | 187 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 73 (66.15%) |
| 2026-04-22 | 73.0 (0.0%) | 186 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 44 (-4.72%) |
| 2026-04-21 | 73.0 (0.0%) | 187 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.01) | 46 (30.81%) |
| 2026-04-20 | 73.0 (-1.08%) | 188 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 35 (-52.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 73.8 (0.41%) | 186 | 46.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.16) | 74 (92.19%) |
| 2026-04-16 | 73.5 (0.55%) | 140 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.01) | 38 (44.52%) |
| 2026-04-15 | 73.1 (-0.27%) | 138 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.01) | 26 (-23.85%) |
| 2026-04-14 | 73.3 (0.27%) | 141 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 35 (210.28%) |
| 2026-04-13 | 73.1 (0.14%) | 142 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 11 (-43.77%) |
| 2026-04-10 | 73.0 (0.27%) | 142 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 20 (110.48%) |
| 2026-04-09 | 72.8 (0.14%) | 142 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.01) | 9 (-66.68%) |
| 2026-04-08 | 72.7 (0.69%) | 144 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.01) | 28 (286.07%) |
| 2026-04-07 | 72.2 (0.84%) | 146 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 7 (-71.17%) |
| 2026-04-02 | 71.6 (-0.97%) | 146 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 25 (45.17%) |
| 2026-04-01 | 72.3 (0.42%) | 147 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 17 (2.21%) |
| 2026-03-31 | 72.0 (-0.41%) | 146 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 17 (-38.06%) |
| 2026-03-30 | 72.3 (-0.14%) | 147 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.01) | 28 (52.76%) |
| 2026-03-27 | 72.4 (-0.14%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 18 (24.29%) |
| 2026-03-26 | 72.5 (-0.28%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 14 (-58.38%) |
| 2026-03-25 | 72.7 (0.97%) | 148 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 35 (16.19%) |
| 2026-03-24 | 72.0 (-0.28%) | 149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 30 (13.16%) |
| 2026-03-23 | 72.2 (-1.1%) | 149 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.01) | 27 (-23.89%) |
| 2026-03-20 | 73.0 (-0.68%) | 147 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 35 (-34.11%) |
| 2026-03-19 | 73.5 (-1.87%) | 147 | 0.0 | 0 | -3.0 | 0 | 0.0% | 0.52 (0.0) | 54 (210.92%) |
| 2026-03-18 | 74.9 (0.0%) | 147 | 0.0 | 3 | 0.0 | 0 | 2.04% | 0.52 (0.0) | 17 (-75.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 74.9 (1.22%) | 147 | 0.0 | 3 | 0.0 | 0 | 2.04% | 0.52 (0.0) | 71 (230.04%) |
| 2026-03-16 | 74.0 (0.0%) | 147 | 0.0 | 3 | 0.0 | 0 | 2.04% | 0.52 (0.0) | 21 (-64.33%) |
| 2026-03-13 | 74.0 (-1.2%) | 147 | -2.0 | 3 | 0.0 | 0 | 2.04% | 0.52 (-0.01) | 61 (-38.09%) |
| 2026-03-12 | 74.9 (-5.67%) | 149 | -3.0 | 3 | 3.0 | 0 | 2.01% | 0.53 (-0.01) | 98 (-34.92%) |
| 2026-03-11 | 79.4 (0.51%) | 152 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.01) | 151 (29.27%) |
| 2026-03-10 | 79.0 (2.46%) | 150 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.01) | 117 (59.21%) |
| 2026-03-09 | 77.1 (-1.28%) | 146 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 73 (65.47%) |
| 2026-03-06 | 78.1 (-0.13%) | 145 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.01) | 44 (2.48%) |
| 2026-03-05 | 78.2 (0.51%) | 150 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 43 (-56.65%) |
| 2026-03-04 | 77.8 (-0.89%) | 150 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 100 (26.51%) |
| 2026-03-03 | 78.5 (0.0%) | 151 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 79 (-1.17%) |
| 2026-03-02 | 78.5 (1.29%) | 152 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.02) | 80 (-20.32%) |
| 2026-02-26 | 77.5 (1.04%) | 158 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 100 (-63.17%) |
| 2026-02-25 | 76.7 (-2.29%) | 157 | -63.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.22) | 272 (-2.82%) |
| 2026-02-24 | 78.5 (3.43%) | 220 | 69.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.24) | 280 (100.75%) |
| 2026-02-23 | 75.9 (3.97%) | 151 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 139 (70.17%) |
| 2026-02-11 | 73.0 (0.27%) | 151 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 82 (250.34%) |
| 2026-02-10 | 72.8 (-0.14%) | 153 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 23 (33.21%) |
| 2026-02-09 | 72.9 (0.55%) | 154 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 17 (-76.12%) |
| 2026-02-06 | 72.5 (-1.09%) | 155 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.01) | 73 (15.67%) |
| 2026-02-05 | 73.3 (0.27%) | 153 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 63 (256.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 73.1 (1.25%) | 154 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 17 (-80.57%) |
| 2026-02-03 | 72.2 (-1.5%) | 155 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.02) | 92 (143.21%) |
| 2026-02-02 | 73.3 (-1.21%) | 148 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.01) | 37 (177.0%) |
| 2026-01-30 | 74.2 (1.09%) | 147 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 13 (-65.24%) |
| 2026-01-29 | 73.4 (-0.94%) | 147 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.01) | 39 (-7.21%) |
| 2026-01-28 | 74.1 (0.82%) | 149 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 42 (19.99%) |
| 2026-01-27 | 73.5 (0.0%) | 152 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 35 (-27.35%) |
| 2026-01-26 | 73.5 (-0.68%) | 151 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.01) | 48 (-53.66%) |
| 2026-01-23 | 74.0 (-1.07%) | 150 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 104 (612.3%) |
| 2026-01-22 | 74.8 (-0.53%) | 150 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 14 (-73.09%) |
| 2026-01-21 | 75.2 (0.67%) | 150 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 54 (39.55%) |
| 2026-01-20 | 74.7 (-0.4%) | 149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 39 (-70.3%) |
| 2026-01-19 | 75.0 (-1.32%) | 149 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.01) | 132 (138.83%) |
| 2026-01-16 | 76.0 (-1.55%) | 147 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 55 (112.34%) |
| 2026-01-15 | 77.2 (0.39%) | 147 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.01) | 26 (22.53%) |
| 2026-01-14 | 76.9 (0.26%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 21 (3.5%) |
| 2026-01-13 | 76.7 (0.52%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 20 (-24.11%) |
| 2026-01-12 | 76.3 (0.66%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 27 (16.39%) |
| 2026-01-09 | 75.8 (0.13%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 23 (-31.99%) |
| 2026-01-08 | 75.7 (-0.79%) | 148 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 34 (3.85%) |
| 2026-01-07 | 76.3 (0.39%) | 149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 32 (-62.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 76.0 (0.0%) | 149 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 87 (168.36%) |
| 2026-01-05 | 76.0 (-0.65%) | 152 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 32 (-7.49%) |
| 2026-01-02 | 76.5 (0.0%) | 155 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.01) | 35 (127.78%) |
| 2025-12-31 | 76.5 (-0.39%) | 157 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 15 (-72.17%) |
| 2025-12-30 | 76.8 (0.79%) | 157 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 55 (-98.99%) |
| 2025-12-29 | 76.2 (-0.52%) | 158 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.02) | 5503 (30146.36%) |
| 2025-12-26 | 76.6 (-0.39%) | 164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 18 (-24.83%) |
| 2025-12-24 | 76.9 (0.39%) | 164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 24 (-47.78%) |
| 2025-12-23 | 76.6 (-1.16%) | 164 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 46 (61.08%) |
| 2025-12-22 | 77.5 (-1.27%) | 163 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 28 (5.07%) |
| 2025-12-19 | 78.5 (1.42%) | 162 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 27 (443.06%) |
| 2025-12-18 | 77.4 (0.0%) | 163 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 5 (-82.79%) |
| 2025-12-17 | 77.4 (-0.13%) | 163 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 29 (76.2%) |
| 2025-12-16 | 77.5 (-0.39%) | 163 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 16 (-36.88%) |
| 2025-12-15 | 77.8 (0.13%) | 163 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 26 (132.85%) |
| 2025-12-12 | 77.7 (-0.38%) | 163 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 11 (56.04%) |
| 2025-12-11 | 78.0 (0.0%) | 163 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 7 (-78.85%) |
| 2025-12-10 | 78.0 (0.39%) | 163 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 34 (0.04%) |
| 2025-12-09 | 77.7 (0.39%) | 163 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 34 (39.78%) |
| 2025-12-08 | 77.4 (-0.64%) | 164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 24 (26.85%) |
| 2025-12-05 | 77.9 (-0.13%) | 164 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 19 (-17.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 78.0 (-0.64%) | 163 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.01) | 23 (366.63%) |
| 2025-12-03 | 78.5 (0.51%) | 161 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 5 (-69.56%) |
| 2025-12-02 | 78.1 (0.13%) | 161 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (-0.01) | 16 (-22.51%) |
| 2025-12-01 | 78.0 (-1.14%) | 162 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.02) | 21 (-18.14%) |
| 2025-11-28 | 78.9 (-0.25%) | 168 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 26 (14.53%) |
| 2025-11-27 | 79.1 (-1.86%) | 166 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 22 (-38.78%) |
| 2025-11-26 | 80.6 (0.88%) | 167 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.01) | 37 (26.78%) |
| 2025-11-25 | 79.9 (0.13%) | 169 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.01) | 29 (-19.58%) |
| 2025-11-24 | 79.8 (2.31%) | 167 | 2.0 | 0 | -15.0 | 15 | 0.0% | 0.59 (0.0) | 36 (29.68%) |
| 2025-11-21 | 78.0 (-1.89%) | 165 | -2.0 | 15 | 0.0 | 0 | 9.09% | 0.59 (0.0) | 28 (-8.98%) |
| 2025-11-20 | 79.5 (1.79%) | 167 | 1.0 | 15 | -2.0 | 0 | 8.98% | 0.59 (0.0) | 31 (-18.9%) |
| 2025-11-19 | 78.1 (1.96%) | 166 | -1.0 | 17 | 0.0 | 0 | 10.24% | 0.59 (0.0) | 38 (77.55%) |
| 2025-11-18 | 76.6 (-1.42%) | 167 | -3.0 | 17 | 0.0 | 0 | 10.18% | 0.59 (-0.01) | 21 (-3.0%) |
| 2025-11-17 | 77.7 (-0.13%) | 170 | -8.0 | 17 | 0.0 | 0 | 10.0% | 0.6 (-0.03) | 22 (-28.57%) |
| 2025-11-14 | 77.8 (-0.38%) | 178 | -2.0 | 17 | 0.0 | 0 | 9.55% | 0.63 (-0.01) | 31 (-36.87%) |
| 2025-11-13 | 78.1 (-1.51%) | 180 | -24.0 | 17 | 0.0 | 0 | 9.44% | 0.64 (-0.09) | 49 (147.23%) |
| 2025-11-12 | 79.3 (0.38%) | 204 | 2.0 | 17 | 0.0 | 0 | 8.33% | 0.73 (0.01) | 19 (-58.5%) |
| 2025-11-11 | 79.0 (1.28%) | 202 | 1.0 | 17 | -1.0 | 0 | 8.42% | 0.72 (0.01) | 47 (620.2%) |
| 2025-11-10 | 78.0 (-0.76%) | 201 | -1.0 | 18 | 0.0 | 0 | 8.96% | 0.71 (-0.01) | 6 (-61.98%) |
| 2025-11-07 | 78.6 (-0.88%) | 202 | -5.0 | 18 | 0.0 | 0 | 8.91% | 0.72 (-0.02) | 17 (-34.29%) |
| 2025-11-06 | 79.3 (0.76%) | 207 | 5.0 | 18 | 0.0 | 0 | 8.7% | 0.74 (0.02) | 26 (-19.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 78.7 (-0.51%) | 202 | 0.0 | 18 | 0.0 | 0 | 8.91% | 0.72 (0.0) | 33 (-67.56%) |
| 2025-11-04 | 79.1 (-1.86%) | 202 | -45.0 | 18 | 0.0 | 0 | 8.91% | 0.72 (-0.16) | 101 (719.27%) |
| 2025-11-03 | 80.6 (0.25%) | 247 | -1.0 | 18 | 0.0 | 0 | 7.29% | 0.88 (0.0) | 12 (-21.84%) |
| 2025-10-31 | 80.4 (-0.12%) | 248 | 1.0 | 18 | 0.0 | 0 | 7.26% | 0.88 (0.0) | 15 (-59.43%) |
| 2025-10-30 | 80.5 (-1.59%) | 247 | 2.0 | 18 | -1.0 | 0 | 7.29% | 0.88 (0.01) | 39 (-2.95%) |
| 2025-10-29 | 81.8 (-0.12%) | 245 | 0.0 | 19 | 0.0 | 0 | 7.76% | 0.87 (0.0) | 40 (-6.76%) |
| 2025-10-28 | 81.9 (-1.92%) | 245 | -2.0 | 19 | 0.0 | 0 | 7.76% | 0.87 (-0.01) | 43 (64.29%) |
| 2025-10-27 | 83.5 (-0.24%) | 247 | -4.0 | 19 | 1.0 | 0 | 7.69% | 0.88 (-0.01) | 26 (131.48%) |
| 2025-10-23 | 83.7 (0.36%) | 251 | 0.0 | 18 | 0.0 | 0 | 7.17% | 0.89 (0.0) | 11 (-1.5%) |
| 2025-10-22 | 83.4 (-0.71%) | 251 | 0.0 | 18 | 0.0 | 0 | 7.17% | 0.89 (0.0) | 11 (-79.24%) |
| 2025-10-21 | 84.0 (-1.64%) | 251 | 4.0 | 18 | 0.0 | 0 | 7.17% | 0.89 (0.01) | 55 (-64.31%) |
| 2025-10-20 | 85.4 (3.64%) | 247 | 66.0 | 18 | 0.0 | 0 | 7.29% | 0.88 (0.24) | 156 (112.51%) |
| 2025-10-17 | 82.4 (1.1%) | 181 | 0.0 | 18 | 0.0 | 0 | 9.94% | 0.64 (0.0) | 73 (102.33%) |
| 2025-10-16 | 81.5 (0.49%) | 181 | 0.0 | 18 | 0.0 | 0 | 9.94% | 0.64 (0.0) | 36 (18.84%) |
| 2025-10-15 | 81.1 (-0.49%) | 181 | -1.0 | 18 | 0.0 | 0 | 9.94% | 0.64 (-0.01) | 30 (-68.1%) |
| 2025-10-14 | 81.5 (-1.33%) | 182 | -4.0 | 18 | 0.0 | 0 | 9.89% | 0.65 (-0.01) | 95 (-19.59%) |
| 2025-10-13 | 82.6 (0.85%) | 186 | 5.0 | 18 | 0.0 | 0 | 9.68% | 0.66 (0.02) | 119 (-25.28%) |
| 2025-10-09 | 81.9 (1.24%) | 181 | 5.0 | 18 | 0.0 | 0 | 9.94% | 0.64 (0.01) | 159 (126.72%) |
| 2025-10-08 | 80.9 (0.25%) | 176 | -6.0 | 18 | 0.0 | 0 | 10.23% | 0.63 (-0.02) | 70 (-53.65%) |
| 2025-10-07 | 80.7 (2.8%) | 182 | -11.0 | 18 | 0.0 | 0 | 9.89% | 0.65 (-0.04) | 151 (13.98%) |
| 2025-10-03 | 78.5 (-1.38%) | 193 | -1.0 | 18 | -1.0 | 0 | 9.33% | 0.69 (0.0) | 133 (-68.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 79.6 (-1.85%) | 194 | 11.0 | 19 | -1.0 | 0 | 9.79% | 0.69 (0.04) | 423 (-69.22%) |
| 2025-10-01 | 81.1 (9.89%) | 183 | 23.0 | 20 | 3.0 | 0 | 10.93% | 0.65 (0.08) | 1374 (1461.18%) |
| 2025-09-30 | 73.8 (0.27%) | 160 | 2.0 | 17 | 0.0 | 0 | 10.62% | 0.57 (0.01) | 88 (125.75%) |
| 2025-09-26 | 73.6 (-0.27%) | 158 | 0.0 | 17 | 0.0 | 0 | 10.76% | 0.56 (0.0) | 39 (-49.82%) |
| 2025-09-25 | 73.8 (0.0%) | 158 | 1.0 | 17 | 0.0 | 0 | 10.76% | 0.56 (0.0) | 77 (43.77%) |
| 2025-09-24 | 73.8 (-0.27%) | 157 | 1.0 | 17 | 0.0 | 0 | 10.83% | 0.56 (0.01) | 54 (-46.55%) |
| 2025-09-23 | 74.0 (-0.67%) | 156 | 1.0 | 17 | 4.0 | 0 | 10.9% | 0.55 (0.0) | 101 (18.62%) |
| 2025-09-22 | 74.5 (-0.53%) | 155 | 0.0 | 13 | 0.0 | 0 | 8.39% | 0.55 (0.0) | 85 (-45.14%) |
| 2025-09-19 | 74.9 (-1.58%) | 155 | 4.0 | 13 | 0.0 | 0 | 8.39% | 0.55 (0.01) | 155 (1021.87%) |
| 2025-09-18 | 76.1 (-0.26%) | 151 | 0.0 | 13 | 0.0 | 0 | 8.61% | 0.54 (0.0) | 13 (19.02%) |
| 2025-09-17 | 76.3 (-0.52%) | 151 | -1.0 | 13 | 0.0 | 0 | 8.61% | 0.54 (0.0) | 11 (-86.49%) |
| 2025-09-16 | 76.7 (-1.03%) | 152 | -48.0 | 13 | 9.0 | 0 | 8.55% | 0.54 (-0.17) | 86 (255.21%) |
| 2025-09-15 | 77.5 (0.13%) | 200 | 0.0 | 4 | 4.0 | 0 | 2.0% | 0.71 (0.0) | 24 (33.96%) |
| 2025-09-12 | 77.4 (-0.13%) | 200 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 18 (-27.3%) |
| 2025-09-11 | 77.5 (-0.39%) | 200 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 24 (-41.47%) |
| 2025-09-10 | 77.8 (-1.27%) | 199 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 42 (-37.96%) |
| 2025-09-09 | 78.8 (-0.51%) | 199 | -30.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.1) | 68 (81.24%) |
| 2025-09-08 | 79.2 (0.13%) | 229 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.03) | 37 (4.26%) |
| 2025-09-05 | 79.1 (-0.75%) | 237 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.0) | 36 (-57.64%) |
| 2025-09-04 | 79.7 (3.1%) | 236 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.03) | 85 (956.59%) |
| 2025-09-03 | 77.3 (1.05%) | 228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 8 (-70.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 76.5 (-1.67%) | 228 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 27 (56.51%) |
| 2025-09-01 | 77.8 (0.0%) | 229 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.01) | 17 (-32.69%) |
| 2025-08-29 | 77.8 (0.52%) | 230 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 26 (8.16%) |
| 2025-08-28 | 77.4 (0.0%) | 230 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 24 (-39.12%) |
| 2025-08-27 | 77.4 (-0.26%) | 232 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.07) | 40 (161.52%) |
| 2025-08-26 | 77.6 (0.13%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 15 (-45.65%) |
| 2025-08-25 | 77.5 (1.71%) | 251 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 28 (-16.98%) |
| 2025-08-22 | 76.2 (-0.52%) | 253 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.03) | 33 (6.22%) |
| 2025-08-21 | 76.6 (-0.65%) | 246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 31 (135.19%) |
| 2025-08-20 | 77.1 (-0.64%) | 246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 13 (-41.02%) |
| 2025-08-19 | 77.6 (-0.13%) | 246 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 23 (67.43%) |
| 2025-08-18 | 77.7 (-0.38%) | 245 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 13 (-46.14%) |
| 2025-08-15 | 78.0 (0.0%) | 245 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.01) | 25 (-42.13%) |
| 2025-08-14 | 78.0 (0.39%) | 247 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.01) | 44 (93.79%) |
| 2025-08-13 | 77.7 (1.17%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 22 (-7.33%) |
| 2025-08-12 | 76.8 (0.13%) | 251 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 24 (38.39%) |
| 2025-08-11 | 76.7 (-0.13%) | 250 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 17 (-40.78%) |
| 2025-08-08 | 76.8 (2.67%) | 249 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 30 (369.67%) |
| 2025-08-07 | 74.8 (0.13%) | 249 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.01) | 6 (-86.54%) |
| 2025-08-06 | 74.7 (-0.13%) | 248 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.01) | 47 (125.25%) |
| 2025-08-05 | 74.8 (0.27%) | 246 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 21 (-12.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 74.6 (-0.4%) | 244 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 24 (-65.67%) |
| 2025-08-01 | 74.9 (-1.06%) | 244 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.01) | 70 (165.84%) |
| 2025-07-31 | 75.7 (-0.39%) | 243 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 26 (-9.29%) |
| 2025-07-30 | 76.0 (0.8%) | 243 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 29 (51.35%) |
| 2025-07-29 | 75.4 (-0.13%) | 243 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 19 (-41.97%) |
| 2025-07-28 | 75.5 (-0.92%) | 243 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 33 (-13.85%) |
| 2025-07-25 | 76.2 (-0.39%) | 242 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.04) | 38 (117.27%) |
| 2025-07-24 | 76.5 (-0.13%) | 232 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 17 (-46.37%) |
| 2025-07-23 | 76.6 (-0.13%) | 232 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.01) | 33 (-32.81%) |
| 2025-07-22 | 76.7 (-1.67%) | 229 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 49 (8.91%) |
| 2025-07-21 | 78.0 (2.5%) | 229 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.01) | 45 (46.84%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 83.9 (1.82%) | 177.0 | 32.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.11) | 768 (68.33%) |
| 2026-07-09 | 82.4 (-0.72%) | 145.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.04) | 456 (-42.63%) |
| 2026-07-03 | 83.0 (2.72%) | 136.0 | -12.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.05) | 795 (24.85%) |
| 2026-06-26 | 80.8 (-5.28%) | 148.0 | -15.0 | 0.0 | -1.0 | 0.0% | 0.53 (-0.05) | 637 (114.38%) |
| 2026-06-18 | 85.3 (-3.07%) | 163.0 | 9.0 | 1.0 | 0.0 | 0.61% | 0.58 (0.03) | 297 (-73.99%) |
| 2026-06-12 | 88.0 (2.68%) | 154.0 | -41.0 | 1.0 | 1.0 | 0.65% | 0.55 (-0.14) | 1142 (46.58%) |
| 2026-06-05 | 85.7 (4.0%) | 195.0 | 32.0 | 0.0 | 0.0 | 0.0% | 0.69 (0.11) | 779 (38.29%) |
| 2026-05-29 | 82.4 (-0.6%) | 163.0 | -41.0 | 0.0 | -1.0 | 0.0% | 0.58 (-0.15) | 563 (-30.42%) |
| 2026-05-22 | 82.9 (1.1%) | 204.0 | -24.0 | 1.0 | 1.0 | 0.49% | 0.73 (-0.08) | 810 (-43.9%) |
| 2026-05-15 | 82.0 (10.81%) | 228.0 | 56.0 | 0.0 | 0.0 | 0.0% | 0.81 (0.2) | 1444 (123.01%) |
| 2026-05-08 | 74.0 (1.37%) | 172.0 | -9.0 | 0.0 | 0.0 | 0.0% | 0.61 (-0.03) | 647 (78.37%) |
| 2026-04-30 | 73.0 (0.0%) | 181.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.02) | 363 (38.47%) |
| 2026-04-24 | 73.0 (-1.08%) | 185.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.0) | 262 (40.25%) |
| 2026-04-17 | 73.8 (1.1%) | 186.0 | 44.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.16) | 186 (182.77%) |
| 2026-04-10 | 73.0 (1.96%) | 142.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.5 (-0.02) | 66 (-26.01%) |
| 2026-04-02 | 71.6 (-1.1%) | 146.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.01) | 89 (-29.49%) |
| 2026-03-27 | 72.4 (-0.82%) | 148.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.53 (0.01) | 126 (-36.84%) |
| 2026-03-20 | 73.0 (-1.35%) | 147.0 | 0.0 | 0.0 | -3.0 | 0.0% | 0.52 (0.0) | 200 (-60.0%) |
| 2026-03-13 | 74.0 (-5.25%) | 147.0 | 2.0 | 3.0 | 3.0 | 2.04% | 0.52 (0.0) | 501 (44.53%) |
| 2026-03-06 | 78.1 (0.77%) | 145.0 | -13.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.04) | 347 (-56.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 77.5 (6.16%) | 158.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.02) | 793 (544.14%) |
| 2026-02-11 | 73.0 (0.69%) | 151.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.54 (-0.01) | 123 (-56.82%) |
| 2026-02-06 | 72.5 (-2.29%) | 155.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.03) | 285 (59.06%) |
| 2026-01-30 | 74.2 (0.27%) | 147.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.01) | 179 (-48.12%) |
| 2026-01-23 | 74.0 (-2.63%) | 150.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.53 (0.01) | 345 (130.18%) |
| 2026-01-16 | 76.0 (0.26%) | 147.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.01) | 150 (-28.57%) |
| 2026-01-09 | 75.8 (-0.92%) | 148.0 | -7.0 | 0.0 | 0.0 | 0.0% | 0.53 (-0.02) | 210 (-96.25%) |
| 2026-01-02 | 76.5 (-0.13%) | 155.0 | -9.0 | 0.0 | 0.0 | 0.0% | 0.55 (-0.03) | 5610 (4672.79%) |
| 2025-12-26 | 76.6 (-2.42%) | 164.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.0) | 117 (12.22%) |
| 2025-12-19 | 78.5 (1.03%) | 162.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.0) | 104 (-6.21%) |
| 2025-12-12 | 77.7 (-0.26%) | 163.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.0) | 111 (29.88%) |
| 2025-12-05 | 77.9 (-1.27%) | 164.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.58 (-0.02) | 85 (-43.57%) |
| 2025-11-28 | 78.9 (1.15%) | 168.0 | 3.0 | 0.0 | -15.0 | 0.0% | 0.6 (0.01) | 152 (7.91%) |
| 2025-11-21 | 78.0 (0.26%) | 165.0 | -13.0 | 15.0 | -2.0 | 9.09% | 0.59 (-0.04) | 141 (-8.82%) |
| 2025-11-14 | 77.8 (-1.02%) | 178.0 | -24.0 | 17.0 | -1.0 | 9.55% | 0.63 (-0.09) | 154 (-19.15%) |
| 2025-11-07 | 78.6 (-2.24%) | 202.0 | -46.0 | 18.0 | 0.0 | 8.91% | 0.72 (-0.16) | 191 (15.94%) |
| 2025-10-31 | 80.4 (-3.94%) | 248.0 | -3.0 | 18.0 | 0.0 | 7.26% | 0.88 (-0.01) | 165 (-29.64%) |
| 2025-10-23 | 83.7 (1.58%) | 251.0 | 70.0 | 18.0 | 0.0 | 7.17% | 0.89 (0.25) | 234 (-33.9%) |
| 2025-10-17 | 82.4 (0.61%) | 181.0 | 0.0 | 18.0 | 0.0 | 9.94% | 0.64 (0.0) | 355 (-6.87%) |
| 2025-10-09 | 81.9 (4.33%) | 181.0 | -12.0 | 18.0 | 0.0 | 9.94% | 0.64 (-0.05) | 381 (-81.1%) |
| 2025-10-03 | 78.5 (6.66%) | 193.0 | 35.0 | 18.0 | 1.0 | 9.33% | 0.69 (0.13) | 2018 (465.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 73.6 (-1.74%) | 158.0 | 3.0 | 17.0 | 4.0 | 10.76% | 0.56 (0.01) | 357 (22.6%) |
| 2025-09-19 | 74.9 (-3.23%) | 155.0 | -45.0 | 13.0 | 13.0 | 8.39% | 0.55 (-0.16) | 291 (51.73%) |
| 2025-09-12 | 77.4 (-2.15%) | 200.0 | -37.0 | 0.0 | 0.0 | 0.0% | 0.71 (-0.13) | 192 (9.29%) |
| 2025-09-05 | 79.1 (1.67%) | 237.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.84 (0.02) | 175 (30.68%) |
| 2025-08-29 | 77.8 (2.1%) | 230.0 | -23.0 | 0.0 | 0.0 | 0.0% | 0.82 (-0.08) | 134 (15.51%) |
| 2025-08-22 | 76.2 (-2.31%) | 253.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.9 (0.03) | 116 (-13.74%) |
| 2025-08-15 | 78.0 (1.56%) | 245.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.87 (-0.02) | 134 (4.43%) |
| 2025-08-08 | 76.8 (2.54%) | 249.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.89 (0.02) | 129 (-27.84%) |
| 2025-08-01 | 74.9 (-1.71%) | 244.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.87 (0.01) | 179 (-2.92%) |
| 2025-07-25 | 76.2 (0.13%) | 242.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.86 (0.04) | 184 (-28.61%) |
| 2025-07-18 | 76.1 (0.13%) | 231.0 | 18.0 | 0.0 | 0.0 | 0.0% | 0.82 (0.06) | 258 (-7.82%) |
| 2025-07-11 | 76.0 (-2.31%) | 213.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.03) | 280 (40.49%) |
| 2025-07-04 | 77.8 (0.13%) | 205.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.73 (-0.01) | 199 (-10.42%) |
| 2025-06-27 | 77.7 (-0.38%) | 207.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.02) | 222 (-10.8%) |
| 2025-06-20 | 78.0 (-2.38%) | 203.0 | -18.0 | 0.0 | 0.0 | 0.0% | 0.72 (-0.07) | 249 (-22.91%) |
| 2025-06-13 | 79.9 (-1.24%) | 221.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.79 (-0.03) | 323 (147.88%) |
| 2025-06-06 | 80.9 (1.13%) | 231.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.82 (-0.01) | 130 (-56.32%) |
| 2025-05-29 | 80.0 (-0.25%) | 234.0 | 22.0 | 0.0 | 0.0 | 0.0% | 0.83 (0.08) | 299 (14.2%) |
| 2025-05-23 | 80.2 (-0.62%) | 212.0 | -28.0 | 0.0 | 0.0 | 0.0% | 0.75 (-0.1) | 261 (-13.67%) |
| 2025-05-16 | 80.7 (-2.42%) | 240.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.85 (0.0) | 303 (2.87%) |
| 2025-05-09 | 82.7 (0.24%) | 239.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.85 (0.04) | 294 (28.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 82.5 (2.74%) | 228.0 | 22.0 | 0.0 | 0.0 | 0.0% | 0.81 (0.08) | 229 (-9.04%) |
| 2025-04-25 | 80.3 (0.5%) | 206.0 | -48.0 | 0.0 | 0.0 | 0.0% | 0.73 (-0.17) | 252 (-28.74%) |
| 2025-04-18 | 79.9 (-0.12%) | 254.0 | -108.0 | 0.0 | 0.0 | 0.0% | 0.9 (-0.39) | 354 (-58.84%) |
| 2025-04-11 | 80.0 (-9.09%) | 362.0 | 125.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.45) | 860 (368.48%) |
| 2025-04-02 | 88.0 (-1.12%) | 237.0 | -29.0 | 0.0 | 0.0 | 0.0% | 0.84 (-0.11) | 183 (15.33%) |
| 2025-03-28 | 89.0 (-3.78%) | 266.0 | -16.0 | 0.0 | 0.0 | 0.0% | 0.95 (-0.05) | 159 (30.54%) |
| 2025-03-21 | 92.5 (1.98%) | 282.0 | 18.0 | 0.0 | 0.0 | 0.0% | 1.0 (0.06) | 122 (-51.44%) |
| 2025-03-14 | 90.7 (-1.95%) | 264.0 | -11.0 | 0.0 | -9.0 | 0.0% | 0.94 (-0.04) | 251 (-52.31%) |
| 2025-03-07 | 92.5 (1.76%) | 275.0 | 4.0 | 9.0 | 6.0 | 3.27% | 0.98 (0.02) | 527 (337.29%) |
| 2025-02-27 | 90.9 (-0.33%) | 271.0 | -18.0 | 3.0 | 0.0 | 1.11% | 0.96 (-0.07) | 120 (-19.92%) |
| 2025-02-21 | 91.2 (1.67%) | 289.0 | 2.0 | 3.0 | 0.0 | 1.04% | 1.03 (0.01) | 150 (-41.07%) |
| 2025-02-14 | 89.7 (-0.11%) | 287.0 | -1.0 | 3.0 | 3.0 | 1.05% | 1.02 (0.0) | 255 (-21.13%) |
| 2025-02-07 | 89.8 (-3.13%) | 288.0 | -5.0 | 0.0 | -1.0 | 0.0% | 1.02 (-0.02) | 323 (139.46%) |
| 2025-01-22 | 92.7 (-0.96%) | 293.0 | -32.0 | 1.0 | 1.0 | 0.34% | 1.04 (-0.12) | 135 (-55.91%) |
| 2025-01-17 | 93.6 (-4.0%) | 325.0 | -43.0 | 0.0 | 0.0 | 0.0% | 1.16 (-0.15) | 306 (-78.24%) |
| 2025-01-10 | 97.5 (1.67%) | 368.0 | 23.0 | 0.0 | 0.0 | 0.0% | 1.31 (0.08) | 1410 (540.55%) |
| 2025-01-03 | 95.9 (1.16%) | 345.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.23 (0.0) | 220 (-4.9%) |
| 2024-12-27 | 94.8 (-1.25%) | 345.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.23 (-0.01) | 231 (-42.21%) |
| 2024-12-20 | 96.0 (0.95%) | 349.0 | -7.0 | 0.0 | 0.0 | 0.0% | 1.24 (-0.03) | 400 (-21.75%) |
| 2024-12-13 | 95.1 (-0.21%) | 356.0 | 25.0 | 0.0 | 0.0 | 0.0% | 1.27 (0.09) | 511 (31.2%) |
| 2024-12-06 | 95.3 (-0.1%) | 331.0 | -21.0 | 0.0 | 0.0 | 0.0% | 1.18 (-0.07) | 390 (-26.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 95.4 (-0.1%) | 352.0 | -35.0 | 0.0 | 0.0 | 0.0% | 1.25 (-0.13) | 532 (-15.54%) |
| 2024-11-22 | 95.5 (-2.15%) | 387.0 | -44.0 | 0.0 | -5.0 | 0.0% | 1.38 (-0.15) | 630 (-58.93%) |
| 2024-11-15 | 97.6 (1.67%) | 431.0 | -18.0 | 5.0 | -1.0 | 1.16% | 1.53 (-0.07) | 1535 (-38.29%) |
| 2024-11-08 | 96.0 (-6.8%) | 449.0 | -129.0 | 6.0 | 0.0 | 1.34% | 1.6 (-0.46) | 2487 (-76.47%) |
| 2024-11-01 | 103.0 (6.51%) | 578.0 | 309.0 | 6.0 | 6.0 | 1.04% | 2.06 (1.1) | 10573 (733.43%) |
| 2024-10-25 | 96.7 (3.53%) | 269.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.02) | 1268 (111.5%) |
| 2024-10-18 | 93.4 (1.08%) | 265.0 | 10.0 | 0.0 | 0.0 | 0.0% | 0.94 (0.03) | 599 (-5.39%) |
| 2024-10-11 | 92.4 (1.87%) | 255.0 | -14.0 | 0.0 | -1.0 | 0.0% | 0.91 (-0.05) | 634 (114.07%) |
| 2024-10-04 | 90.7 (-0.98%) | 269.0 | 2.0 | 1.0 | 0.0 | 0.37% | 0.96 (0.01) | 296 (-65.33%) |
| 2024-09-27 | 91.6 (-1.08%) | 267.0 | -24.0 | 1.0 | 0.0 | 0.37% | 0.95 (-0.08) | 854 (-20.72%) |
| 2024-09-20 | 92.6 (0.43%) | 291.0 | -32.0 | 1.0 | 0.0 | 0.34% | 1.03 (-0.12) | 1077 (-5.53%) |
| 2024-09-13 | 92.2 (0.22%) | 323.0 | -68.0 | 1.0 | 1.0 | 0.31% | 1.15 (-0.24) | 1140 (-51.75%) |
| 2024-09-06 | 92.0 (4.31%) | 391.0 | 102.0 | 0.0 | 0.0 | 0.0% | 1.39 (0.36) | 2364 (3.12%) |
| 2024-08-30 | 88.2 (14.55%) | 289.0 | 176.0 | 0.0 | 0.0 | 0.0% | 1.03 (0.63) | 2292 (415.8%) |
| 2024-08-23 | 77.0 (-3.02%) | 113.0 | 17.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.06) | 444 (-20.84%) |
| 2024-08-16 | 79.4 (2.72%) | 96.0 | 30.0 | 0.0 | 0.0 | 0.0% | 0.34 (0.11) | 561 (-15.61%) |
| 2024-08-09 | 77.3 (-3.74%) | 66.0 | 66.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.0) | 665 (7.33%) |
| 2024-08-02 | 80.3 (1.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 619 (-10.2%) |
| 2024-07-26 | 79.2 (-6.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 690 (-9.95%) |
| 2024-07-19 | 84.3 (-2.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 766 (-45.16%) |
| 2024-07-12 | 86.2 (-4.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1397 (156.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 90.0 (-0.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 544 (6.03%) |
| 2024-06-28 | 90.7 (-0.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 513 (-21.97%) |
| 2024-06-21 | 91.4 (-0.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 658 (-29.68%) |
| 2024-06-14 | 91.9 (-8.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 936 (-55.28%) |
| 2024-06-07 | 100.0 (0.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2094 (56.28%) |
| 2024-05-31 | 99.3 (4.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1340 (34.62%) |
| 2024-05-24 | 95.1 (-2.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 995 (39.31%) |
| 2024-05-17 | 97.4 (1.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 714 (-28.28%) |
| 2024-05-10 | 96.4 (-0.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 996 (49.8%) |
| 2024-05-03 | 97.0 (-0.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 665 (30.54%) |
| 2024-04-26 | 97.6 (1.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 509 (-56.46%) |
| 2024-04-19 | 96.5 (-8.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1170 (72.26%) |
| 2024-04-12 | 105.0 (0.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 679 (-19.84%) |
| 2024-04-03 | 104.5 (-5.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 847 (-65.29%) |
| 2024-03-29 | 111.0 (-7.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2441 (-39.22%) |
| 2024-03-22 | 119.5 (5.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4017 (96.77%) |
| 2024-03-15 | 113.0 (4.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2041 (-28.63%) |
| 2024-03-08 | 108.0 (8.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2860 (295.45%) |
| 2024-03-01 | 99.6 (0.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 723 (-67.04%) |
| 2024-02-23 | 98.7 (5.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2195 (53.79%) |
| 2024-02-16 | 93.2 (-3.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1427 (133.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 97.0 (-3.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 610 (-80.46%) |
| 2024-02-02 | 100.0 (-5.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3123 (-43.79%) |
| 2024-01-26 | 106.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5557 (N/A) |