- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 5.15 (+0.03) | 0.0 (0.0) | 0.38 (-0.01) | 18 | 25.71 | 0 | 0.0 | -1 | 1.43 | 70 | 59.0 | 58.6 | 59.2 | 58.6 |
| 2025-07-29 | 5.12 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 47 | 34.56 | 0 | 0.0 | -2 | 1.47 | 136 | 58.5 | 59.6 | 59.8 | 58.5 |
| 2025-07-28 | 5.06 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | 19 | 16.24 | 0 | 0.0 | -6 | 5.13 | 117 | 59.4 | 58.7 | 59.5 | 58.0 |
| 2025-07-25 | 5.04 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 58.7 | 59.5 | 59.6 | 58.7 |
| 2025-07-24 | 5.03 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | 1 | 1.59 | 0 | 0.0 | 2 | 3.17 | 63 | 59.5 | 60.1 | 60.2 | 59.5 |
| 2025-07-23 | 5.03 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | 2.56 | 0 | 0.0 | 6 | 5.13 | 117 | 59.9 | 59.0 | 59.9 | 59.0 |
| 2025-07-22 | 5.03 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 26 | 16.46 | 0 | 0.0 | 0 | 0.0 | 158 | 58.5 | 59.1 | 60.0 | 58.5 |
| 2025-07-21 | 5.0 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 21 | 20.59 | 0 | 0.0 | -2 | 1.96 | 102 | 59.4 | 59.2 | 59.4 | 58.5 |
| 2025-07-18 | 4.98 (+0.04) | 0.0 (0.0) | 0.39 (+0.02) | 29 | 20.71 | 0 | 0.0 | 12 | 8.57 | 140 | 59.2 | 58.5 | 59.2 | 58.2 |
| 2025-07-17 | 4.94 (+0.03) | 0.0 (0.0) | 0.37 (-0.02) | 20 | 17.7 | 0 | 0.0 | -13 | 11.5 | 113 | 58.1 | 58.2 | 58.3 | 57.4 |
| 2025-07-16 | 4.91 (+0.03) | 0.0 (0.0) | 0.39 (-0.02) | 23 | 24.21 | 0 | 0.0 | -13 | 13.68 | 95 | 58.0 | 58.0 | 58.5 | 57.8 |
| 2025-07-15 | 4.88 (0.0) | 0.0 (0.0) | 0.41 (+0.03) | 4 | 2.26 | 0 | 0.0 | 19 | 10.73 | 177 | 57.5 | 58.5 | 58.7 | 57.4 |
| 2025-07-14 | 4.88 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 12 | 8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 58.5 | 58.7 | 59.3 | 58.5 |
| 2025-07-11 | 4.87 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | 3 | 0.56 | 0 | 0.0 | 12 | 2.23 | 538 | 59.2 | 60.2 | 60.3 | 59.2 |
| 2025-07-10 | 4.86 (+0.03) | 0.0 (0.0) | 0.37 (-0.02) | 22 | 3.87 | 0 | 0.0 | -15 | 2.64 | 569 | 59.3 | 57.5 | 61.0 | 57.5 |
| 2025-07-09 | 4.83 (+0.01) | 0.0 (0.0) | 0.39 (+0.03) | 8 | 0.65 | 0 | 0.0 | 21 | 1.71 | 1228 | 58.1 | 57.9 | 60.8 | 57.6 |
| 2025-07-08 | 4.82 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 1.32 | 0 | 0.0 | -2 | 2.63 | 76 | 55.3 | 54.9 | 55.6 | 54.0 |
| 2025-07-07 | 4.82 (+0.03) | 0.0 (0.0) | 0.36 (+0.01) | 17 | 10.37 | 0 | 0.0 | 9 | 5.49 | 164 | 54.7 | 53.5 | 55.1 | 53.5 |
| 2025-07-04 | 4.79 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 52.8 | 53.6 | 53.8 | 52.8 |
| 2025-07-03 | 4.8 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 12 | 20.69 | 0 | 0.0 | 1 | 1.72 | 58 | 52.9 | 53.0 | 53.3 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 4.78 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 53.0 | 52.8 | 53.3 | 52.8 |
| 2025-07-01 | 4.78 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 10 | 11.9 | 0 | 0.0 | -12 | 14.29 | 84 | 52.8 | 52.8 | 53.2 | 52.5 |
| 2025-06-30 | 4.77 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 52.9 | 53.9 | 53.9 | 52.9 |
| 2025-06-27 | 4.78 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 53.9 | 54.2 | 54.2 | 53.7 |
| 2025-06-26 | 4.79 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 54.3 | 55.3 | 55.3 | 54.2 |
| 2025-06-25 | 4.79 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.3 | 55.3 | 55.3 | 55.3 |
| 2025-06-24 | 4.79 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 55.5 | 55.1 | 56.0 | 55.1 |
| 2025-06-23 | 4.79 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 14.29 | 7 | 55.3 | 55.3 | 55.3 | 54.3 |
| 2025-06-20 | 4.79 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -6 | 8.11 | 0 | 0.0 | -2 | 2.7 | 74 | 56.0 | 55.5 | 56.0 | 54.8 |
| 2025-06-19 | 4.8 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 55.5 | 55.5 | 56.0 | 55.0 |
| 2025-06-18 | 4.81 (+0.03) | 0.0 (0.0) | 0.37 (+0.03) | 22 | 22.22 | 0 | 0.0 | 19 | 19.19 | 99 | 55.3 | 54.8 | 56.1 | 54.8 |
| 2025-06-17 | 4.78 (-0.09) | 0.0 (0.0) | 0.34 (+0.01) | -3 | 5.17 | 0 | 0.0 | 9 | 15.52 | 58 | 54.6 | 54.3 | 55.0 | 54.3 |
| 2025-06-16 | 4.87 (0.0) | 0.0 (0.0) | 0.33 (-0.02) | 3 | 14.29 | 0 | 0.0 | -16 | 76.19 | 21 | 54.3 | 53.9 | 54.3 | 53.8 |
| 2025-06-13 | 4.87 (0.0) | 0.0 (0.0) | 0.35 (-0.05) | -2 | 2.67 | 0 | 0.0 | -40 | 53.33 | 75 | 53.8 | 54.4 | 54.4 | 53.6 |
| 2025-06-12 | 4.87 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -5 | 25.0 | 0 | 0.0 | -7 | 35.0 | 20 | 54.8 | 55.1 | 55.1 | 54.8 |
| 2025-06-11 | 4.88 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 54.7 | 55.6 | 55.6 | 54.3 |
| 2025-06-10 | 4.89 (+0.02) | 0.0 (0.0) | 0.41 (-0.04) | 12 | 16.0 | 0 | 0.0 | -26 | 34.67 | 75 | 55.6 | 55.5 | 56.0 | 55.4 |
| 2025-06-09 | 4.87 (0.0) | 0.0 (0.0) | 0.45 (-0.02) | 1 | 5.0 | 0 | 0.0 | -15 | 75.0 | 20 | 55.5 | 56.4 | 57.0 | 55.4 |
| 2025-06-06 | 4.87 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 56.2 | 56.6 | 56.6 | 56.2 |
| 2025-06-05 | 4.89 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 56.1 | 57.0 | 57.0 | 56.1 |
| 2025-06-04 | 4.9 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 56.7 | 57.9 | 57.9 | 56.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 4.9 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -5 | 35.71 | 0 | 0.0 | -2 | 14.29 | 14 | 56.0 | 56.4 | 57.0 | 55.9 |
| 2025-06-02 | 4.91 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 55.8 | 56.8 | 57.4 | 55.6 |
| 2025-05-29 | 4.9 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 56.2 | 56.0 | 56.8 | 55.9 |
| 2025-05-28 | 4.9 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 56.2 | 57.5 | 57.5 | 56.1 |
| 2025-05-27 | 4.9 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 57.5 | 56.8 | 57.5 | 56.3 |
| 2025-05-26 | 4.91 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 1 | 3.33 | 0 | 0.0 | -1 | 3.33 | 30 | 56.8 | 57.2 | 57.8 | 56.8 |
| 2025-05-23 | 4.91 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -3 | 13.04 | 0 | 0.0 | 1 | 4.35 | 23 | 57.2 | 57.2 | 57.8 | 57.1 |
| 2025-05-22 | 4.91 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 57.2 | 57.5 | 58.5 | 57.1 |
| 2025-05-21 | 4.91 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 57.9 | 57.0 | 58.7 | 57.0 |
| 2025-05-20 | 4.92 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 14 | 13.73 | 0 | 0.0 | 1 | 0.98 | 102 | 57.0 | 58.0 | 58.7 | 56.7 |
| 2025-05-19 | 4.9 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 57.6 | 58.6 | 58.6 | 57.6 |
| 2025-05-16 | 4.9 (-0.03) | 0.0 (0.0) | 0.47 (+0.02) | -24 | 6.58 | 0 | 0.0 | 18 | 4.93 | 365 | 58.6 | 57.2 | 59.5 | 57.2 |
| 2025-05-15 | 4.93 (-0.02) | 0.0 (0.0) | 0.45 (+0.07) | -13 | 5.75 | 0 | 0.0 | 51 | 22.57 | 226 | 56.9 | 55.0 | 57.1 | 54.9 |
| 2025-05-14 | 4.95 (+0.01) | 0.0 (0.0) | 0.38 (+0.07) | 5 | 2.26 | 0 | 0.0 | 47 | 21.27 | 221 | 54.8 | 54.6 | 55.0 | 54.3 |
| 2025-05-13 | 4.94 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 54.4 | 54.4 | 54.5 | 54.1 |
| 2025-05-12 | 4.93 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | 2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 53.6 | 54.1 | 54.7 | 53.2 |
| 2025-05-09 | 4.94 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 51.7 | 51.2 | 51.9 | 51.2 |
| 2025-05-08 | 4.94 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 51.3 | 51.0 | 51.6 | 51.0 |
| 2025-05-07 | 4.94 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 51.0 | 51.2 | 51.5 | 50.7 |
| 2025-05-06 | 4.94 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.61 | 62 | 50.6 | 50.4 | 51.3 | 49.8 |
| 2025-05-05 | 4.94 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 3 | 2.13 | 0 | 0.0 | 2 | 1.42 | 141 | 50.0 | 52.2 | 53.0 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 4.94 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 43 | 25.75 | 0 | 0.0 | 0 | 0.0 | 167 | 52.2 | 51.7 | 52.6 | 51.7 |
| 2025-04-30 | 4.88 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 51.0 | 51.9 | 52.2 | 51.0 |
| 2025-04-29 | 4.88 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 52.0 | 51.7 | 52.0 | 51.5 |
| 2025-04-28 | 4.89 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 51.8 | 51.5 | 52.0 | 51.3 |
| 2025-04-25 | 4.9 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 51.4 | 50.9 | 52.0 | 50.9 |
| 2025-04-24 | 4.89 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 25 | 16.23 | 0 | 0.0 | 0 | 0.0 | 154 | 50.8 | 49.1 | 51.0 | 49.0 |
| 2025-04-23 | 4.86 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 48.85 | 48.0 | 49.2 | 47.8 |
| 2025-04-22 | 4.86 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 10 | 5.38 | 0 | 0.0 | 0 | 0.0 | 186 | 47.65 | 48.25 | 49.1 | 47.6 |
| 2025-04-21 | 4.85 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -6 | 13.33 | 0 | 0.0 | 6 | 13.33 | 45 | 46.9 | 47.05 | 47.05 | 46.3 |
| 2025-04-18 | 4.86 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 47.05 | 46.8 | 47.5 | 46.8 |
| 2025-04-17 | 4.86 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 46.85 | 47.5 | 47.75 | 46.75 |
| 2025-04-16 | 4.87 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -30 | 21.43 | 0 | 0.0 | 0 | 0.0 | 140 | 48.35 | 49.55 | 49.55 | 47.8 |
| 2025-04-15 | 4.91 (+0.08) | 0.0 (0.0) | 0.31 (+0.01) | 62 | 15.16 | 0 | 0.0 | 5 | 1.22 | 409 | 49.9 | 46.5 | 50.3 | 46.5 |
| 2025-04-14 | 4.83 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -17 | 9.44 | 0 | 0.0 | 6 | 3.33 | 180 | 45.75 | 46.95 | 47.0 | 45.5 |
| 2025-04-11 | 4.85 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 46.95 | 46.5 | 47.0 | 46.5 |
| 2025-04-10 | 4.85 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 28 | 26.42 | 0 | 0.0 | 5 | 4.72 | 106 | 46.85 | 46.0 | 46.85 | 46.0 |
| 2025-04-09 | 4.84 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 20 | 8.26 | 0 | 0.0 | 1 | 0.41 | 242 | 42.6 | 44.8 | 46.3 | 42.1 |
| 2025-04-08 | 4.82 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -21 | 5.53 | 0 | 0.0 | 1 | 0.26 | 380 | 44.95 | 46.15 | 46.7 | 44.2 |
| 2025-04-07 | 4.85 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 48.9 | 48.9 | 48.9 | 48.9 |
| 2025-04-02 | 4.85 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 54.3 | 54.3 | 54.9 | 53.8 |
| 2025-04-01 | 4.85 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -2 | 9.09 | 0 | 0.0 | 10 | 45.45 | 22 | 54.4 | 53.8 | 54.7 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 4.85 (-0.02) | 0.0 (0.0) | 0.27 (+0.02) | -10 | 14.49 | 0 | 0.0 | 13 | 18.84 | 69 | 53.8 | 54.6 | 54.6 | 53.7 |
| 2025-03-28 | 4.87 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 55.1 | 55.9 | 55.9 | 54.5 |
| 2025-03-27 | 4.88 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 56.4 | 56.0 | 56.9 | 55.8 |
| 2025-03-26 | 4.87 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 56.5 | 56.6 | 56.6 | 56.2 |
| 2025-03-25 | 4.87 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 56.0 | 56.3 | 56.3 | 55.9 |
| 2025-03-24 | 4.89 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 56.1 | 56.8 | 56.9 | 56.1 |
| 2025-03-21 | 4.89 (+0.01) | 0.0 (0.0) | 0.25 (+0.03) | 5 | 5.56 | 0 | 0.0 | 22 | 24.44 | 90 | 56.7 | 56.4 | 57.5 | 56.4 |
| 2025-03-20 | 4.88 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 56.6 | 56.2 | 56.6 | 56.2 |
| 2025-03-19 | 4.87 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 3 | 7.69 | 0 | 0.0 | 6 | 15.38 | 39 | 56.0 | 56.2 | 56.9 | 56.0 |
| 2025-03-18 | 4.86 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 56.2 | 56.1 | 56.3 | 56.1 |
| 2025-03-17 | 4.87 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 56.0 | 56.4 | 56.6 | 55.7 |
| 2025-03-14 | 4.86 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.4 | 56.3 | 56.7 | 56.3 |
| 2025-03-13 | 4.87 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 56.3 | 56.2 | 56.6 | 56.1 |
| 2025-03-12 | 4.87 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 56.7 | 57.0 | 57.0 | 56.7 |
| 2025-03-11 | 4.87 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 56.7 | 56.0 | 56.9 | 55.6 |
| 2025-03-10 | 4.87 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -62 | 26.27 | 0 | 0.0 | 0 | 0.0 | 236 | 57.1 | 57.8 | 57.9 | 56.6 |
| 2025-03-07 | 4.96 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 58.7 | 58.2 | 59.6 | 58.2 |
| 2025-03-06 | 4.95 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -15 | 18.29 | 0 | 0.0 | 0 | 0.0 | 82 | 58.2 | 58.0 | 58.9 | 58.0 |
| 2025-03-05 | 4.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 58.8 | 58.0 | 58.8 | 58.0 |
| 2025-03-04 | 4.97 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 58.3 | 58.6 | 58.6 | 57.9 |
| 2025-03-03 | 4.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 58.6 | 59.0 | 59.0 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 4.95 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.0 | 58.9 | 59.2 | 58.8 |
| 2025-02-26 | 4.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 58.8 | 58.6 | 58.8 | 58.6 |
| 2025-02-25 | 4.96 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | 23.08 | 0 | 0.0 | 5 | 19.23 | 26 | 58.6 | 58.7 | 58.8 | 58.4 |
| 2025-02-24 | 4.97 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 58.7 | 57.8 | 58.7 | 57.8 |
| 2025-02-21 | 4.96 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 58.9 | 57.8 | 59.2 | 57.8 |
| 2025-02-20 | 4.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 57.8 | 58.0 | 58.1 | 57.7 |
| 2025-02-19 | 4.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 57.6 | 57.7 | 58.2 | 57.3 |
| 2025-02-18 | 4.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 57.6 | 57.6 | 57.7 | 57.5 |
| 2025-02-17 | 4.95 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 57.9 | 57.9 | 57.9 | 57.6 |
| 2025-02-14 | 4.94 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | 21.88 | 0 | 0.0 | -3 | 9.38 | 32 | 57.6 | 57.6 | 57.7 | 57.4 |
| 2025-02-13 | 4.95 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -2 | 9.09 | 0 | 0.0 | -4 | 18.18 | 22 | 57.5 | 57.2 | 57.6 | 57.2 |
| 2025-02-12 | 4.95 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 57.3 | 58.4 | 58.4 | 57.2 |
| 2025-02-11 | 4.97 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 58.0 | 59.0 | 59.0 | 57.9 |
| 2025-02-10 | 4.98 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -26 | 30.95 | 0 | 0.0 | 0 | 0.0 | 84 | 58.6 | 58.5 | 58.7 | 58.2 |
| 2025-02-07 | 5.01 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 90 | 31.91 | 0 | 0.0 | 0 | 0.0 | 282 | 58.3 | 57.7 | 58.3 | 57.2 |
| 2025-02-06 | 4.89 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 55.9 | 55.5 | 55.9 | 55.5 |
| 2025-02-05 | 4.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 55.1 | 55.1 | 55.4 | 55.0 |
| 2025-02-04 | 4.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 55.0 | 54.6 | 55.0 | 54.2 |
| 2025-02-03 | 4.88 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 1.45 | 0 | 0.0 | 1 | 1.45 | 69 | 54.6 | 54.5 | 55.5 | 54.1 |
| 2025-01-22 | 4.88 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 56.5 | 56.0 | 56.7 | 56.0 |
| 2025-01-21 | 4.9 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 22 | 30.99 | 0 | 0.0 | 0 | 0.0 | 71 | 56.1 | 55.5 | 56.6 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 4.88 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 55.5 | 55.9 | 56.0 | 55.5 |
| 2025-01-17 | 4.87 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 18 | 51.43 | 0 | 0.0 | 0 | 0.0 | 35 | 56.0 | 55.7 | 56.3 | 55.6 |
| 2025-01-16 | 4.85 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 55.7 | 55.4 | 56.0 | 55.4 |
| 2025-01-15 | 4.86 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 55.4 | 54.7 | 55.7 | 54.7 |
| 2025-01-14 | 4.85 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 54.7 | 54.2 | 54.8 | 54.2 |
| 2025-01-13 | 4.85 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -14 | 17.28 | 0 | 0.0 | -5 | 6.17 | 81 | 54.2 | 55.4 | 55.4 | 54.1 |
| 2025-01-10 | 4.87 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 16 | 20.51 | 0 | 0.0 | -6 | 7.69 | 78 | 55.6 | 55.2 | 56.7 | 55.2 |
| 2025-01-09 | 4.84 (-0.09) | 0.0 (0.0) | 0.23 (+0.01) | -67 | 53.6 | 0 | 0.0 | 5 | 4.0 | 125 | 55.2 | 56.5 | 56.7 | 55.2 |
| 2025-01-08 | 4.93 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -29 | 16.11 | 0 | 0.0 | 0 | 0.0 | 180 | 56.5 | 55.6 | 56.9 | 55.6 |
| 2025-01-07 | 4.97 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -59 | 27.19 | 0 | 0.0 | 0 | 0.0 | 217 | 55.7 | 55.8 | 56.2 | 55.0 |
| 2025-01-06 | 5.03 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 53.2 | 53.0 | 53.4 | 53.0 |
| 2025-01-03 | 5.02 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 53.2 | 53.3 | 53.5 | 53.0 |
| 2025-01-02 | 5.04 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 53.2 | 53.8 | 53.8 | 53.0 |
| 2024-12-31 | 5.03 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 13 | 11.3 | 0 | 0.0 | -2 | 1.74 | 115 | 53.5 | 54.2 | 54.2 | 52.8 |
| 2024-12-30 | 5.01 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.0 | 55.2 | 55.2 | 55.0 |
| 2024-12-27 | 5.01 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -4 | 9.52 | 0 | 0.0 | 1 | 2.38 | 42 | 55.2 | 55.0 | 55.4 | 55.0 |
| 2024-12-26 | 5.02 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | 21.95 | 0 | 0.0 | 5 | 12.2 | 41 | 55.0 | 55.0 | 55.3 | 54.7 |
| 2024-12-25 | 5.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 55.0 | 55.3 | 55.3 | 54.9 |
| 2024-12-24 | 5.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 55.3 | 55.5 | 55.5 | 54.8 |
| 2024-12-23 | 5.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 55.1 | 54.0 | 55.4 | 54.0 |
| 2024-12-20 | 5.03 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 6 | 18.75 | 0 | 0.0 | 5 | 15.62 | 32 | 53.8 | 53.3 | 54.3 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 5.02 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 13 | 30.23 | 0 | 0.0 | 0 | 0.0 | 43 | 53.4 | 52.9 | 53.4 | 52.7 |
| 2024-12-18 | 5.0 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 13 | 11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 53.2 | 53.3 | 53.5 | 52.8 |
| 2024-12-17 | 4.98 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 13 | 9.56 | 0 | 0.0 | 1 | 0.74 | 136 | 53.1 | 53.4 | 54.5 | 53.1 |
| 2024-12-16 | 4.97 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 19 | 11.95 | 0 | 0.0 | 0 | 0.0 | 159 | 53.3 | 53.7 | 54.3 | 53.3 |
| 2024-12-13 | 4.94 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 41 | 5.35 | 0 | 0.0 | 0 | 0.0 | 766 | 53.7 | 56.5 | 56.5 | 53.0 |
| 2024-12-12 | 4.89 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.94 | 0 | 0.0 | 1 | 0.94 | 106 | 56.7 | 57.0 | 57.1 | 56.5 |
| 2024-12-11 | 4.89 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 57.1 | 57.6 | 57.6 | 56.9 |
| 2024-12-10 | 4.87 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 57.6 | 58.0 | 58.0 | 57.5 |
| 2024-12-09 | 4.88 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -11 | 4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 57.6 | 58.5 | 58.9 | 57.3 |
| 2024-12-06 | 4.9 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 58.7 | 58.7 | 58.7 | 58.4 |
| 2024-12-05 | 4.89 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 58.7 | 59.8 | 59.8 | 58.7 |
| 2024-12-04 | 4.89 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 59.1 | 59.1 | 59.1 | 58.9 |
| 2024-12-03 | 4.89 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 59.1 | 59.3 | 59.3 | 58.7 |
| 2024-12-02 | 4.89 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -11 | 5.88 | 0 | 0.0 | 0 | 0.0 | 187 | 59.2 | 59.7 | 59.7 | 58.8 |
| 2024-11-29 | 4.91 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.9 | 60.0 | 60.0 | 59.7 |
| 2024-11-28 | 4.91 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -12 | 8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 60.2 | 60.4 | 60.4 | 59.8 |
| 2024-11-27 | 4.93 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 60.5 | 60.5 | 60.8 | 60.3 |
| 2024-11-26 | 4.99 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 60.5 | 60.6 | 60.6 | 60.4 |
| 2024-11-25 | 4.99 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 60.6 | 60.6 | 60.6 | 60.4 |
| 2024-11-22 | 5.04 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 60.6 | 60.6 | 60.7 | 60.4 |
| 2024-11-21 | 5.03 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 60.6 | 60.6 | 60.6 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 5.02 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 60.8 | 60.9 | 60.9 | 60.5 |
| 2024-11-19 | 5.02 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 60.9 | 60.5 | 60.9 | 60.5 |
| 2024-11-18 | 5.02 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -12 | 13.04 | 0 | 0.0 | 4 | 4.35 | 92 | 60.7 | 61.5 | 61.6 | 60.5 |
| 2024-11-15 | 5.03 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -9 | 15.52 | 0 | 0.0 | 9 | 15.52 | 58 | 61.5 | 61.3 | 61.8 | 61.3 |
| 2024-11-14 | 5.05 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 61.3 | 61.7 | 61.8 | 61.2 |
| 2024-11-13 | 5.04 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 30 | 24.79 | 0 | 0.0 | 0 | 0.0 | 121 | 61.7 | 61.9 | 62.0 | 61.1 |
| 2024-11-12 | 5.02 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 63.3 | 63.6 | 63.9 | 63.0 |
| 2024-11-11 | 5.02 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 39 | 32.77 | 0 | 0.0 | 0 | 0.0 | 119 | 63.5 | 63.2 | 64.4 | 63.0 |
| 2024-11-08 | 4.92 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 19 | 35.19 | 0 | 0.0 | 0 | 0.0 | 54 | 62.5 | 61.8 | 62.5 | 61.6 |
| 2024-11-07 | 4.89 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 8 | 25.0 | 0 | 0.0 | 5 | 15.62 | 32 | 61.7 | 61.3 | 61.7 | 61.3 |
| 2024-11-06 | 4.88 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 61.3 | 61.3 | 61.4 | 61.2 |
| 2024-11-05 | 4.88 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 61.3 | 61.1 | 61.3 | 61.0 |
| 2024-11-04 | 4.88 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 61.1 | 61.3 | 61.3 | 60.9 |
| 2024-11-01 | 4.87 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 61.6 | 61.6 | 61.6 | 61.6 |
| 2024-10-30 | 4.87 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 61.4 | 61.1 | 61.4 | 61.1 |
| 2024-10-29 | 4.86 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -21 | 27.63 | 0 | 0.0 | 0 | 0.0 | 76 | 61.4 | 62.2 | 62.2 | 61.1 |
| 2024-10-28 | 4.89 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 62.1 | 62.6 | 62.6 | 62.0 |
| 2024-10-25 | 4.9 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 62.6 | 62.4 | 62.7 | 62.3 |
| 2024-10-24 | 4.91 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 62.4 | 62.7 | 62.7 | 62.4 |
| 2024-10-23 | 4.91 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 62.6 | 62.8 | 62.8 | 62.6 |
| 2024-10-22 | 4.92 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -18 | 26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 62.8 | 62.9 | 62.9 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 4.95 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 62.9 | 63.2 | 63.2 | 62.5 |
| 2024-10-18 | 4.95 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -22 | 35.48 | 0 | 0.0 | 0 | 0.0 | 62 | 63.3 | 63.5 | 63.5 | 63.1 |
| 2024-10-17 | 4.98 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -15 | 15.31 | 0 | 0.0 | -4 | 4.08 | 98 | 63.5 | 63.0 | 63.6 | 62.9 |
| 2024-10-16 | 5.0 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 62.9 | 63.0 | 63.0 | 62.6 |
| 2024-10-15 | 5.01 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 63.0 | 63.0 | 63.1 | 62.8 |
| 2024-10-14 | 5.02 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -27 | 25.71 | 0 | 0.0 | 0 | 0.0 | 105 | 63.1 | 63.1 | 63.1 | 62.7 |
| 2024-10-11 | 5.05 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -25 | 24.04 | 0 | 0.0 | -3 | 2.88 | 104 | 63.4 | 63.9 | 64.0 | 63.3 |
| 2024-10-09 | 5.08 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 63.9 | 64.6 | 64.6 | 63.9 |
| 2024-10-08 | 5.09 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 64.5 | 64.8 | 64.8 | 64.5 |
| 2024-10-07 | 5.05 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 64.8 | 64.8 | 65.0 | 64.6 |
| 2024-10-04 | 5.05 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 64.8 | 65.1 | 65.2 | 64.6 |
| 2024-10-01 | 5.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 65.2 | 65.5 | 65.5 | 65.2 |
| 2024-09-30 | 5.07 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 11 | 61.11 | 0 | 0.0 | 0 | 0.0 | 18 | 65.2 | 65.2 | 65.7 | 65.1 |
| 2024-09-27 | 5.05 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 65.2 | 65.4 | 65.7 | 65.1 |
| 2024-09-26 | 5.05 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 65.3 | 65.5 | 65.6 | 65.1 |
| 2024-09-25 | 5.05 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 65.6 | 65.5 | 65.9 | 65.3 |
| 2024-09-24 | 5.04 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 27 | 39.71 | 0 | 0.0 | 0 | 0.0 | 68 | 65.3 | 65.3 | 65.3 | 65.0 |
| 2024-09-23 | 5.01 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 65.2 | 65.2 | 65.3 | 65.0 |
| 2024-09-20 | 5.01 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 4.88 | 0 | 0.0 | 1 | 2.44 | 41 | 64.9 | 65.0 | 65.3 | 64.5 |
| 2024-09-19 | 5.01 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 64.7 | 64.0 | 64.7 | 64.0 |
| 2024-09-18 | 5.01 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -36 | 43.9 | 0 | 0.0 | 0 | 0.0 | 82 | 64.2 | 64.5 | 65.0 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 5.07 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 20 | 28.57 | 0 | 0.0 | 0 | 0.0 | 70 | 64.4 | 64.3 | 64.7 | 64.2 |
| 2024-09-13 | 5.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 64.2 | 64.3 | 64.3 | 64.0 |
| 2024-09-12 | 5.04 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | 46.43 | 0 | 0.0 | 0 | 0.0 | 28 | 64.4 | 63.7 | 64.4 | 63.7 |
| 2024-09-11 | 5.05 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -15 | 19.48 | 0 | 0.0 | 0 | 0.0 | 77 | 63.6 | 63.6 | 63.7 | 63.3 |
| 2024-09-10 | 5.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -17 | 34.0 | 0 | 0.0 | 3 | 6.0 | 50 | 63.6 | 64.0 | 64.2 | 63.2 |
| 2024-09-09 | 5.07 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 63.8 | 63.4 | 64.0 | 63.4 |
| 2024-09-06 | 5.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 64.5 | 64.5 | 65.0 | 64.5 |
| 2024-09-05 | 5.06 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -30 | 50.0 | 0 | 0.0 | 3 | 5.0 | 60 | 64.5 | 65.5 | 65.5 | 64.5 |
| 2024-09-04 | 5.09 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | 12.12 | 0 | 0.0 | 1 | 1.01 | 99 | 65.1 | 65.9 | 65.9 | 64.9 |
| 2024-09-03 | 5.1 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | 21.43 | 0 | 0.0 | 4 | 14.29 | 28 | 66.5 | 66.7 | 66.8 | 66.5 |
| 2024-09-02 | 5.11 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 17 | 53.12 | 0 | 0.0 | 0 | 0.0 | 32 | 66.5 | 66.3 | 66.6 | 66.3 |
| 2024-08-30 | 5.09 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -20 | 30.77 | 0 | 0.0 | 0 | 0.0 | 65 | 66.2 | 66.5 | 66.8 | 66.2 |
| 2024-08-29 | 5.11 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 66.1 | 66.4 | 66.4 | 66.1 |
| 2024-08-28 | 5.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 66.4 | 66.5 | 66.5 | 66.4 |
| 2024-08-27 | 5.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 66.4 | 66.5 | 66.5 | 66.3 |
| 2024-08-26 | 5.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 66.3 | 66.3 | 66.6 | 66.1 |
| 2024-08-23 | 5.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 66.2 | 66.6 | 66.6 | 65.9 |
| 2024-08-22 | 5.13 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -6 | 6.82 | 0 | 0.0 | 2 | 2.27 | 88 | 66.6 | 66.2 | 66.9 | 66.2 |
| 2024-08-21 | 5.14 (+0.3) | 0.0 (0.0) | 0.17 (0.0) | 240 | 57.14 | 0 | 0.0 | 0 | 0.0 | 420 | 66.2 | 65.8 | 66.3 | 65.5 |
| 2024-08-20 | 4.84 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -29 | 9.97 | 0 | 0.0 | 0 | 0.0 | 291 | 69.1 | 68.5 | 69.1 | 68.3 |
| 2024-08-19 | 4.88 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -39 | 27.66 | 0 | 0.0 | 0 | 0.0 | 141 | 68.5 | 68.2 | 68.5 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 4.93 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -40 | 18.43 | 0 | 0.0 | 0 | 0.0 | 217 | 68.1 | 68.8 | 69.0 | 67.9 |
| 2024-08-15 | 4.99 (-0.05) | 0.0 (0.0) | 0.17 (+0.02) | -36 | 28.57 | 0 | 0.0 | 16 | 12.7 | 126 | 68.5 | 68.5 | 68.5 | 68.3 |
| 2024-08-14 | 5.04 (-0.03) | 0.0 (0.0) | 0.15 (+0.03) | -29 | 22.31 | 0 | 0.0 | 23 | 17.69 | 130 | 68.3 | 68.1 | 68.6 | 68.1 |
| 2024-08-13 | 5.07 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -31 | 22.79 | 0 | 0.0 | 0 | 0.0 | 136 | 67.9 | 67.8 | 68.5 | 67.5 |
| 2024-08-12 | 5.12 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 23 | 6.04 | 0 | 0.0 | 0 | 0.0 | 381 | 67.4 | 66.9 | 67.4 | 66.5 |
| 2024-08-09 | 5.09 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 69.0 | 68.3 | 69.0 | 68.3 |
| 2024-08-08 | 5.11 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 68.1 | 67.9 | 68.4 | 67.5 |
| 2024-08-07 | 5.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 68.0 | 66.4 | 68.1 | 66.4 |
| 2024-08-06 | 5.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | 2.91 | 0 | 0.0 | 0 | 0.0 | 275 | 66.1 | 67.0 | 67.7 | 64.0 |
| 2024-08-05 | 5.12 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -84 | 16.22 | 0 | 0.0 | 0 | 0.0 | 518 | 66.2 | 70.0 | 70.0 | 65.9 |
| 2024-08-02 | 5.22 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 70.2 | 70.5 | 70.7 | 70.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 5.15 (+0.11) | 0.0 (0.0) | 0.38 (-0.02) | 84 | 26.01 | 0 | 0.0 | -9 | 2.79 | 323 | 59.0 | 58.7 | 59.8 | 58.0 |
| 2025-07-25 | 5.04 (+0.06) | 0.0 (0.0) | 0.4 (+0.01) | 52 | 10.26 | 0 | 0.0 | 6 | 1.18 | 507 | 58.7 | 59.2 | 60.2 | 58.5 |
| 2025-07-18 | 4.98 (+0.11) | 0.0 (0.0) | 0.39 (+0.01) | 88 | 13.25 | 0 | 0.0 | 5 | 0.75 | 664 | 59.2 | 58.7 | 59.3 | 57.4 |
| 2025-07-11 | 4.87 (+0.08) | 0.0 (0.0) | 0.38 (+0.03) | 51 | 1.98 | 0 | 0.0 | 25 | 0.97 | 2575 | 59.2 | 53.5 | 61.0 | 53.5 |
| 2025-07-04 | 4.79 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 13 | 4.98 | 0 | 0.0 | -11 | 4.21 | 261 | 52.8 | 53.9 | 53.9 | 52.5 |
| 2025-06-27 | 4.78 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -13 | 7.56 | 0 | 0.0 | -1 | 0.58 | 172 | 53.9 | 55.3 | 56.0 | 53.7 |
| 2025-06-20 | 4.79 (-0.08) | 0.0 (0.0) | 0.36 (+0.01) | 12 | 4.2 | 0 | 0.0 | 10 | 3.5 | 286 | 56.0 | 53.9 | 56.1 | 53.8 |
| 2025-06-13 | 4.87 (0.0) | 0.0 (0.0) | 0.35 (-0.12) | 1 | 0.36 | 0 | 0.0 | -88 | 31.54 | 279 | 53.8 | 56.4 | 57.0 | 53.6 |
| 2025-06-06 | 4.87 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -29 | 20.14 | 0 | 0.0 | -2 | 1.39 | 144 | 56.2 | 56.8 | 57.9 | 55.6 |
| 2025-05-29 | 4.9 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -5 | 4.24 | 0 | 0.0 | -1 | 0.85 | 118 | 56.2 | 57.2 | 57.8 | 55.9 |
| 2025-05-23 | 4.91 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | -1 | 0.27 | 0 | 0.0 | 2 | 0.55 | 365 | 57.2 | 58.6 | 58.7 | 56.7 |
| 2025-05-16 | 4.9 (-0.04) | 0.0 (0.0) | 0.47 (+0.15) | -26 | 2.4 | 0 | 0.0 | 116 | 10.7 | 1084 | 58.6 | 54.1 | 59.5 | 53.2 |
| 2025-05-09 | 4.94 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -3 | 0.83 | 0 | 0.0 | 1 | 0.28 | 362 | 51.7 | 52.2 | 53.0 | 49.3 |
| 2025-05-02 | 4.94 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 28 | 7.55 | 0 | 0.0 | 0 | 0.0 | 371 | 52.2 | 51.5 | 52.6 | 51.0 |
| 2025-04-25 | 4.9 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 32 | 5.78 | 0 | 0.0 | 6 | 1.08 | 554 | 51.4 | 47.05 | 52.0 | 46.3 |
| 2025-04-18 | 4.86 (+0.01) | 0.0 (0.0) | 0.31 (+0.02) | 5 | 0.58 | 0 | 0.0 | 11 | 1.27 | 868 | 47.05 | 46.95 | 50.3 | 45.5 |
| 2025-04-11 | 4.85 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 31 | 3.79 | 0 | 0.0 | 7 | 0.86 | 817 | 46.95 | 48.9 | 48.9 | 42.1 |
| 2025-04-02 | 4.85 (-0.02) | 0.0 (0.0) | 0.28 (+0.03) | -16 | 14.29 | 0 | 0.0 | 23 | 20.54 | 112 | 54.3 | 54.6 | 54.9 | 53.5 |
| 2025-03-28 | 4.87 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -14 | 8.59 | 0 | 0.0 | 0 | 0.0 | 163 | 55.1 | 56.8 | 56.9 | 54.5 |
| 2025-03-21 | 4.89 (+0.03) | 0.0 (0.0) | 0.25 (+0.04) | 20 | 7.78 | 0 | 0.0 | 28 | 10.89 | 257 | 56.7 | 56.4 | 57.5 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 4.86 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -73 | 18.43 | 0 | 0.0 | 0 | 0.0 | 396 | 56.4 | 57.8 | 57.9 | 55.6 |
| 2025-03-07 | 4.96 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 298 | 58.7 | 59.0 | 59.6 | 57.9 |
| 2025-02-27 | 4.95 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 1.68 | 0 | 0.0 | 5 | 2.79 | 179 | 59.0 | 57.8 | 59.2 | 57.8 |
| 2025-02-21 | 4.96 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 13 | 5.14 | 0 | 0.0 | 0 | 0.0 | 253 | 58.9 | 57.9 | 59.2 | 57.3 |
| 2025-02-14 | 4.94 (-0.07) | 0.0 (0.0) | 0.21 (-0.01) | -46 | 17.83 | 0 | 0.0 | -7 | 2.71 | 258 | 57.6 | 58.5 | 59.0 | 57.2 |
| 2025-02-07 | 5.01 (+0.13) | 0.0 (0.0) | 0.22 (+0.01) | 99 | 24.03 | 0 | 0.0 | 1 | 0.24 | 412 | 58.3 | 54.5 | 58.3 | 54.1 |
| 2025-01-22 | 4.88 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 56.5 | 55.9 | 56.7 | 55.0 |
| 2025-01-17 | 4.87 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 2.24 | 223 | 56.0 | 55.4 | 56.3 | 54.1 |
| 2025-01-10 | 4.87 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -135 | 20.9 | 0 | 0.0 | -1 | 0.15 | 646 | 55.6 | 53.0 | 56.9 | 53.0 |
| 2025-01-03 | 5.02 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 53.2 | 53.8 | 53.8 | 53.0 |
| 2024-12-31 | 5.03 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | -114 | 14.6 | -127 | 16.26 | -28 | 3.59 | 781 | 74.0 | 75.7 | 76.2 | 74.0 |
| 2024-12-27 | 5.01 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -12 | 4.23 | 0 | 0.0 | 6 | 2.11 | 284 | 55.2 | 54.0 | 55.5 | 54.0 |
| 2024-12-20 | 5.03 (+0.09) | 0.0 (0.0) | 0.22 (+0.01) | 64 | 13.17 | 0 | 0.0 | 6 | 1.23 | 486 | 53.8 | 53.7 | 54.5 | 52.7 |
| 2024-12-13 | 4.94 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 32 | 2.48 | 0 | 0.0 | 1 | 0.08 | 1290 | 53.7 | 58.5 | 58.9 | 53.0 |
| 2024-12-06 | 4.9 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | 0.82 | 0 | 0.0 | 0 | 0.0 | 611 | 58.7 | 59.7 | 59.8 | 58.4 |
| 2024-11-29 | 4.91 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -28 | 8.36 | 0 | 0.0 | 0 | 0.0 | 335 | 59.9 | 60.6 | 60.8 | 59.7 |
| 2024-11-22 | 5.04 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 10 | 3.86 | 0 | 0.0 | 4 | 1.54 | 259 | 60.6 | 61.5 | 61.6 | 60.3 |
| 2024-11-15 | 5.03 (+0.11) | 0.0 (0.0) | 0.2 (+0.01) | 63 | 15.22 | 0 | 0.0 | 9 | 2.17 | 414 | 61.5 | 63.2 | 64.4 | 61.1 |
| 2024-11-08 | 4.92 (+0.05) | 0.0 (0.0) | 0.19 (+0.01) | 31 | 20.0 | 0 | 0.0 | 5 | 3.23 | 155 | 62.5 | 61.3 | 62.5 | 60.9 |
| 2024-11-01 | 4.87 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | 8.5 | 0 | 0.0 | 0 | 0.0 | 200 | 61.6 | 62.6 | 62.6 | 61.1 |
| 2024-10-25 | 4.9 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -53 | 20.08 | 0 | 0.0 | 0 | 0.0 | 264 | 62.6 | 63.2 | 63.2 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 4.95 (-0.1) | 0.0 (0.0) | 0.18 (-0.01) | -83 | 22.31 | 0 | 0.0 | -4 | 1.08 | 372 | 63.3 | 63.1 | 63.6 | 62.6 |
| 2024-10-11 | 5.05 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -26 | 10.66 | 0 | 0.0 | -3 | 1.23 | 244 | 63.4 | 64.8 | 65.0 | 63.3 |
| 2024-10-04 | 5.05 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 64.8 | 65.2 | 65.7 | 64.6 |
| 2024-09-27 | 5.05 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 31 | 13.78 | 0 | 0.0 | 0 | 0.0 | 225 | 65.2 | 65.2 | 65.9 | 65.0 |
| 2024-09-20 | 5.01 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -21 | 8.64 | 0 | 0.0 | 1 | 0.41 | 243 | 64.9 | 64.3 | 65.3 | 64.0 |
| 2024-09-13 | 5.04 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -45 | 20.27 | 0 | 0.0 | 3 | 1.35 | 222 | 64.2 | 63.4 | 64.4 | 63.2 |
| 2024-09-06 | 5.06 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -37 | 15.1 | 0 | 0.0 | 8 | 3.27 | 245 | 64.5 | 66.3 | 66.8 | 64.5 |
| 2024-08-30 | 5.09 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -31 | 12.06 | 0 | 0.0 | 0 | 0.0 | 257 | 66.2 | 66.3 | 66.8 | 66.1 |
| 2024-08-23 | 5.13 (+0.2) | 0.0 (0.0) | 0.18 (+0.01) | 161 | 15.35 | 0 | 0.0 | 2 | 0.19 | 1049 | 66.2 | 68.2 | 69.1 | 65.5 |
| 2024-08-16 | 4.93 (-0.16) | 0.0 (0.0) | 0.17 (+0.05) | -113 | 11.38 | 0 | 0.0 | 39 | 3.93 | 993 | 68.1 | 66.9 | 69.0 | 66.5 |
| 2024-08-09 | 5.09 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -112 | 11.98 | 0 | 0.0 | 0 | 0.0 | 935 | 69.0 | 70.0 | 70.0 | 64.0 |
| 2024-08-02 | 5.22 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 70.2 | 69.9 | 70.9 | 69.3 |
| 2024-07-26 | 5.23 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -41 | 9.51 | 0 | 0.0 | 0 | 0.0 | 431 | 69.8 | 71.2 | 71.2 | 69.7 |
| 2024-07-19 | 5.28 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -9 | 2.22 | 0 | 0.0 | 0 | 0.0 | 406 | 71.3 | 71.4 | 72.7 | 71.1 |
| 2024-07-12 | 5.5 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -46 | 11.89 | 0 | 0.0 | 0 | 0.0 | 387 | 71.5 | 73.0 | 73.0 | 71.1 |
| 2024-07-05 | 5.55 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -46 | 6.08 | 0 | 0.0 | 0 | 0.0 | 757 | 72.9 | 71.0 | 73.3 | 71.0 |
| 2024-06-28 | 5.59 (-0.39) | 0.0 (0.0) | 0.12 (0.0) | -150 | 23.36 | 0 | 0.0 | 0 | 0.0 | 642 | 71.1 | 71.3 | 72.2 | 70.2 |
| 2024-06-21 | 5.98 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 18 | 4.27 | 0 | 0.0 | 0 | 0.0 | 422 | 71.4 | 71.1 | 71.5 | 70.7 |
| 2024-06-14 | 5.89 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -22 | 6.25 | 0 | 0.0 | 0 | 0.0 | 352 | 71.3 | 70.6 | 71.4 | 70.1 |
| 2024-06-07 | 5.99 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -76 | 22.22 | 0 | 0.0 | 0 | 0.0 | 342 | 70.6 | 70.7 | 71.0 | 70.1 |
| 2024-05-31 | 6.08 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 50 | 12.29 | 0 | 0.0 | 0 | 0.0 | 407 | 70.7 | 70.5 | 71.3 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 6.02 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -65 | 15.08 | 0 | 0.0 | 0 | 0.0 | 431 | 70.2 | 70.7 | 71.1 | 69.8 |
| 2024-05-17 | 6.1 (+0.07) | 0.0 (0.0) | 0.12 (-0.09) | 52 | 8.86 | 0 | 0.0 | -62 | 10.56 | 587 | 70.7 | 70.2 | 71.0 | 70.1 |
| 2024-05-10 | 6.03 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 26 | 3.87 | 0 | 0.0 | 0 | 0.0 | 672 | 70.3 | 70.4 | 70.7 | 69.6 |
| 2024-05-03 | 5.99 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | 47 | 13.35 | 0 | 0.0 | -1 | 0.28 | 352 | 71.4 | 70.6 | 71.7 | 70.6 |
| 2024-04-26 | 5.83 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 35 | 13.26 | 0 | 0.0 | 0 | 0.0 | 264 | 70.8 | 69.9 | 70.9 | 69.5 |
| 2024-04-19 | 5.79 (-0.18) | 0.0 (0.0) | 0.21 (+0.01) | -168 | 17.55 | 0 | 0.0 | 2 | 0.21 | 957 | 69.9 | 71.8 | 72.0 | 69.1 |
| 2024-04-12 | 5.97 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -46 | 7.53 | 0 | 0.0 | 0 | 0.0 | 611 | 72.0 | 72.5 | 73.3 | 71.8 |
| 2024-04-03 | 6.0 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 18 | 8.45 | 0 | 0.0 | 0 | 0.0 | 213 | 72.5 | 72.4 | 73.2 | 72.4 |
| 2024-03-29 | 6.0 (-0.01) | 0.0 (0.0) | 0.2 (+0.08) | -19 | 3.36 | 0 | 0.0 | 61 | 10.8 | 565 | 72.3 | 72.8 | 73.5 | 72.0 |
| 2024-03-22 | 6.01 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 18 | 2.49 | 0 | 0.0 | 0 | 0.0 | 722 | 73.0 | 72.1 | 73.8 | 71.8 |
| 2024-03-15 | 5.99 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -51 | 7.24 | 0 | 0.0 | 0 | 0.0 | 704 | 72.1 | 71.7 | 73.2 | 71.1 |
| 2024-03-08 | 6.07 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -96 | 13.1 | 0 | 0.0 | 0 | 0.0 | 733 | 71.7 | 73.5 | 73.5 | 71.6 |
| 2024-03-01 | 6.21 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 7 | 0.84 | 0 | 0.0 | 0 | 0.0 | 830 | 73.4 | 72.0 | 73.9 | 72.0 |
| 2024-02-23 | 6.14 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -26 | 5.76 | 0 | 0.0 | 0 | 0.0 | 451 | 72.0 | 71.2 | 72.5 | 71.0 |
| 2024-02-16 | 6.18 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -17 | 8.59 | 0 | 0.0 | 0 | 0.0 | 198 | 71.1 | 70.7 | 71.4 | 70.0 |
| 2024-02-05 | 6.2 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 70.7 | 70.7 | 70.8 | 70.6 |
| 2024-02-02 | 6.28 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | 1.77 | 0 | 0.0 | 0 | 0.0 | 453 | 70.7 | 70.8 | 70.9 | 70.0 |
| 2024-01-26 | 6.28 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -204 | 40.48 | 0 | 0.0 | 0 | 0.0 | 504 | 70.8 | 70.4 | 71.1 | 70.0 |
| 2024-01-19 | 6.5 (-0.45) | 0.0 (0.0) | 0.12 (0.0) | -408 | 41.17 | 0 | 0.0 | 0 | 0.0 | 991 | 70.1 | 71.4 | 71.6 | 69.3 |
| 2024-01-12 | 6.95 (-0.45) | 0.0 (-0.42) | 0.12 (-0.07) | -270 | 18.83 | -187 | 13.04 | -25 | 1.74 | 1434 | 71.4 | 74.2 | 74.2 | 71.1 |
| 2023-12-29 | 7.4 (-0.35) | 0.42 (0.0) | 0.19 (-0.01) | -255 | 21.18 | 0 | 0.0 | -4 | 0.33 | 1204 | 75.7 | 75.5 | 77.7 | 75.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 7.75 (-0.35) | 0.42 (0.0) | 0.2 (0.0) | -246 | 34.17 | 0 | 0.0 | 0 | 0.0 | 720 | 75.3 | 76.8 | 77.8 | 75.2 |
| 2023-12-15 | 8.1 (+0.04) | 0.42 (0.0) | 0.2 (0.0) | 34 | 2.94 | 0 | 0.0 | -2 | 0.17 | 1156 | 77.0 | 77.8 | 79.5 | 76.6 |
| 2023-12-08 | 8.06 (-0.1) | 0.42 (0.0) | 0.2 (0.0) | -75 | 11.5 | 0 | 0.0 | -1 | 0.15 | 652 | 77.6 | 77.6 | 78.3 | 76.8 |
| 2023-12-01 | 8.16 (-0.04) | 0.42 (0.0) | 0.2 (0.0) | -10 | 1.79 | 0 | 0.0 | 0 | 0.0 | 559 | 77.6 | 76.8 | 78.3 | 76.4 |
| 2023-11-24 | 8.2 (-0.12) | 0.42 (0.0) | 0.2 (-0.01) | -92 | 14.37 | 0 | 0.0 | -5 | 0.78 | 640 | 76.8 | 77.8 | 78.0 | 76.5 |
| 2023-11-17 | 8.32 (+0.08) | 0.42 (0.0) | 0.21 (+0.04) | 50 | 3.56 | 0 | 0.0 | 25 | 1.78 | 1405 | 77.5 | 76.1 | 78.5 | 75.4 |
| 2023-11-10 | 8.24 (-0.07) | 0.42 (0.0) | 0.17 (0.0) | -52 | 11.58 | 0 | 0.0 | 0 | 0.0 | 449 | 74.6 | 74.5 | 75.6 | 74.3 |
| 2023-11-03 | 8.31 (-0.18) | 0.42 (0.0) | 0.17 (0.0) | -166 | 34.02 | 0 | 0.0 | 2 | 0.41 | 488 | 74.7 | 74.2 | 74.7 | 73.0 |
| 2023-10-27 | 8.49 (-0.13) | 0.42 (+0.02) | 0.17 (0.0) | -93 | 16.06 | 15 | 2.59 | 2 | 0.35 | 579 | 74.5 | 73.9 | 76.7 | 73.7 |
| 2023-10-20 | 8.62 (-0.24) | 0.4 (0.0) | 0.17 (0.0) | -175 | 29.51 | 0 | 0.0 | -3 | 0.51 | 593 | 73.4 | 75.6 | 75.7 | 73.1 |
| 2023-10-13 | 8.86 (-0.2) | 0.4 (0.0) | 0.17 (0.0) | -155 | 30.21 | 0 | 0.0 | 0 | 0.0 | 513 | 75.7 | 77.5 | 77.6 | 75.6 |
| 2023-10-06 | 9.06 (-0.03) | 0.4 (0.0) | 0.17 (0.0) | -25 | 2.71 | 0 | 0.0 | 1 | 0.11 | 922 | 77.2 | 79.5 | 79.7 | 76.4 |
| 2023-09-28 | 9.09 (+0.07) | 0.4 (0.0) | 0.17 (0.0) | 58 | 7.61 | 0 | 0.0 | 0 | 0.0 | 762 | 78.8 | 79.2 | 80.3 | 78.2 |
| 2023-09-22 | 9.02 (+0.18) | 0.4 (0.0) | 0.17 (-0.01) | 71 | 1.89 | 0 | 0.0 | -4 | 0.11 | 3748 | 78.6 | 74.6 | 81.9 | 74.3 |
| 2023-09-15 | 8.84 (+0.02) | 0.4 (0.0) | 0.18 (-0.15) | -3 | 0.39 | 0 | 0.0 | -112 | 14.62 | 766 | 74.8 | 74.3 | 76.0 | 72.7 |
| 2023-09-08 | 8.82 (+0.03) | 0.4 (0.0) | 0.33 (+0.01) | 10 | 2.57 | 0 | 0.0 | 3 | 0.77 | 389 | 74.3 | 73.0 | 74.6 | 73.0 |
| 2023-09-01 | 8.79 (+0.03) | 0.4 (0.0) | 0.32 (-0.03) | 26 | 3.36 | 0 | 0.0 | -19 | 2.46 | 773 | 73.1 | 74.1 | 74.1 | 72.4 |
| 2023-08-25 | 8.76 (-0.33) | 0.4 (0.0) | 0.35 (0.0) | -156 | 16.99 | 0 | 0.0 | -6 | 0.65 | 918 | 74.1 | 77.9 | 78.5 | 73.0 |
| 2023-08-18 | 9.09 (-0.12) | 0.4 (0.0) | 0.35 (0.0) | -93 | 11.19 | 0 | 0.0 | 7 | 0.84 | 831 | 77.9 | 76.9 | 78.9 | 75.4 |
| 2023-08-11 | 9.21 (+0.15) | 0.4 (+0.09) | 0.35 (-0.01) | 161 | 7.39 | 63 | 2.89 | -9 | 0.41 | 2179 | 76.9 | 80.6 | 82.7 | 76.5 |
| 2023-08-04 | 9.06 (+0.31) | 0.31 (-0.08) | 0.36 (-0.01) | 215 | 12.38 | -60 | 3.46 | -7 | 0.4 | 1736 | 79.4 | 80.9 | 83.0 | 78.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 8.75 (+0.43) | 0.39 (+0.09) | 0.37 (+0.12) | 339 | 13.88 | 72 | 2.95 | 90 | 3.69 | 2442 | 80.9 | 82.8 | 83.5 | 79.1 |
| 2023-07-21 | 8.32 (+0.09) | 0.3 (+0.3) | 0.25 (+0.04) | 67 | 2.17 | 224 | 7.26 | 25 | 0.81 | 3087 | 81.3 | 76.0 | 82.7 | 75.5 |
| 2023-07-14 | 8.23 (+0.05) | 0.0 (0.0) | 0.21 (-0.02) | 38 | 4.68 | 0 | 0.0 | -9 | 1.11 | 812 | 75.8 | 75.0 | 76.6 | 74.8 |
| 2023-07-07 | 8.18 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -15 | 3.18 | 0 | 0.0 | 0 | 0.0 | 472 | 74.5 | 75.2 | 76.3 | 74.0 |
| 2023-06-30 | 8.2 (+0.08) | 0.0 (0.0) | 0.23 (+0.02) | 6 | 1.65 | 0 | 0.0 | 13 | 3.58 | 363 | 74.8 | 76.0 | 76.2 | 74.1 |
| 2023-06-21 | 8.12 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 166 | 23.95 | 0 | 0.0 | -1 | 0.14 | 693 | 76.0 | 76.7 | 77.0 | 74.2 |
| 2023-06-16 | 7.89 (+0.22) | 0.0 (0.0) | 0.21 (0.0) | 161 | 7.03 | 0 | 0.0 | -3 | 0.13 | 2291 | 76.7 | 72.9 | 78.8 | 72.5 |
| 2023-06-09 | 7.67 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -81 | 17.27 | 0 | 0.0 | 5 | 1.07 | 469 | 72.8 | 72.4 | 73.3 | 71.6 |
| 2023-06-02 | 7.69 (-0.18) | 0.0 (0.0) | 0.21 (-0.01) | -176 | 26.67 | 0 | 0.0 | -9 | 1.36 | 660 | 72.6 | 72.8 | 74.2 | 72.5 |
| 2023-05-26 | 7.87 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -45 | 9.91 | 0 | 0.0 | -2 | 0.44 | 454 | 72.7 | 73.4 | 74.5 | 72.6 |
| 2023-05-19 | 7.93 (+0.01) | 0.0 (0.0) | 0.22 (-0.02) | 6 | 0.73 | 0 | 0.0 | -16 | 1.96 | 817 | 73.4 | 70.8 | 75.5 | 70.0 |
| 2023-05-12 | 7.92 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -18 | 4.42 | 0 | 0.0 | -9 | 2.21 | 407 | 70.8 | 73.5 | 73.5 | 69.7 |
| 2023-05-05 | 7.97 (+0.06) | 0.0 (0.0) | 0.25 (+0.06) | 48 | 20.78 | 0 | 0.0 | 52 | 22.51 | 231 | 72.4 | 71.6 | 72.5 | 71.3 |
| 2023-04-28 | 7.91 (+0.05) | 0.0 (0.0) | 0.19 (-0.03) | 38 | 13.77 | 0 | 0.0 | -28 | 10.14 | 276 | 71.6 | 69.6 | 71.8 | 69.0 |
| 2023-04-21 | 7.86 (+0.11) | 0.0 (-0.06) | 0.22 (-0.06) | 82 | 11.17 | -45 | 6.13 | -44 | 5.99 | 734 | 69.7 | 72.5 | 73.2 | 69.5 |
| 2023-04-14 | 7.75 (0.0) | 0.06 (-0.02) | 0.28 (+0.03) | 3 | 0.62 | -15 | 3.11 | 20 | 4.14 | 483 | 72.1 | 71.6 | 73.2 | 71.3 |
| 2023-04-07 | 7.75 (-0.01) | 0.08 (0.0) | 0.25 (+0.03) | -7 | 7.14 | 0 | 0.0 | 29 | 29.59 | 98 | 71.5 | 71.3 | 71.5 | 70.3 |
| 2023-03-31 | 7.76 (-0.03) | 0.08 (0.0) | 0.22 (+0.05) | -25 | 9.06 | 0 | 0.0 | 31 | 11.23 | 276 | 70.6 | 71.9 | 71.9 | 69.4 |
| 2023-03-24 | 7.79 (-0.05) | 0.08 (0.0) | 0.17 (0.0) | -38 | 7.47 | 0 | 0.0 | 0 | 0.0 | 509 | 71.2 | 71.4 | 72.9 | 70.6 |
| 2023-03-17 | 7.84 (0.0) | 0.08 (0.0) | 0.17 (+0.01) | 17 | 4.87 | 0 | 0.0 | 14 | 4.01 | 349 | 70.8 | 71.0 | 71.9 | 69.1 |
| 2023-03-10 | 7.84 (+0.01) | 0.08 (0.0) | 0.16 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 682 | 71.6 | 71.1 | 74.5 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 7.83 (-0.04) | 0.08 (0.0) | 0.16 (+0.02) | -26 | 10.12 | 0 | 0.0 | 14 | 5.45 | 257 | 71.0 | 70.4 | 71.5 | 70.2 |
| 2023-02-24 | 7.87 (+0.05) | 0.08 (+0.08) | 0.14 (0.0) | 39 | 4.24 | 60 | 6.52 | 0 | 0.0 | 920 | 70.3 | 68.0 | 72.1 | 68.0 |
| 2023-02-17 | 7.82 (-0.03) | 0.0 (0.0) | 0.14 (-0.02) | -16 | 6.78 | 0 | 0.0 | -15 | 6.36 | 236 | 68.1 | 67.5 | 68.5 | 66.4 |
| 2023-02-10 | 7.85 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -71 | 23.36 | 0 | 0.0 | 0 | 0.0 | 304 | 68.0 | 68.2 | 69.0 | 67.5 |
| 2023-02-03 | 7.95 (-0.06) | 0.0 (0.0) | 0.16 (+0.02) | -45 | 9.04 | 0 | 0.0 | 15 | 3.01 | 498 | 68.5 | 66.8 | 70.0 | 66.6 |
| 2023-01-17 | 8.01 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -17 | 14.17 | 0 | 0.0 | 0 | 0.0 | 120 | 66.0 | 67.4 | 67.4 | 65.8 |
| 2023-01-13 | 8.04 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -13 | 3.46 | 0 | 0.0 | 0 | 0.0 | 376 | 67.4 | 65.4 | 67.8 | 65.0 |
| 2023-01-06 | 8.06 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -73 | 39.46 | 0 | 0.0 | 0 | 0.0 | 185 | 64.8 | 64.2 | 66.0 | 64.0 |
| 2022-12-30 | 8.16 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 47 | 13.09 | 0 | 0.0 | 0 | 0.0 | 359 | 65.1 | 67.1 | 67.5 | 64.0 |
| 2022-12-23 | 8.14 (-0.17) | 0.0 (-0.01) | 0.14 (0.0) | -132 | 35.29 | -11 | 2.94 | 0 | 0.0 | 374 | 66.9 | 67.9 | 67.9 | 65.1 |
| 2022-12-16 | 8.31 (+0.03) | 0.01 (0.0) | 0.14 (+0.01) | 15 | 1.23 | 0 | 0.0 | 2 | 0.16 | 1215 | 67.9 | 67.5 | 71.0 | 65.0 |
| 2022-12-09 | 8.28 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | 9 | 3.33 | 0 | 0.0 | 0 | 0.0 | 270 | 63.9 | 63.8 | 66.0 | 62.8 |
| 2022-12-02 | 8.29 (+0.09) | 0.01 (0.0) | 0.13 (-0.01) | 70 | 18.28 | 0 | 0.0 | -4 | 1.04 | 383 | 63.9 | 59.8 | 64.2 | 59.8 |
| 2022-11-25 | 8.2 (-0.12) | 0.01 (0.0) | 0.14 (0.0) | -54 | 11.95 | 0 | 0.0 | 0 | 0.0 | 452 | 60.3 | 62.5 | 63.3 | 59.8 |
| 2022-11-18 | 8.32 (+0.21) | 0.01 (0.0) | 0.14 (0.0) | 178 | 32.19 | 0 | 0.0 | 0 | 0.0 | 553 | 62.6 | 60.2 | 63.0 | 59.8 |
| 2022-11-11 | 8.11 (-0.02) | 0.01 (0.0) | 0.14 (0.0) | -22 | 5.93 | 0 | 0.0 | 1 | 0.27 | 371 | 60.1 | 59.9 | 61.5 | 59.9 |
| 2022-11-04 | 8.13 (-0.01) | 0.01 (0.0) | 0.14 (0.0) | -8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 59.6 | 56.1 | 60.0 | 56.1 |
| 2022-10-28 | 8.14 (+0.1) | 0.01 (0.0) | 0.14 (0.0) | 65 | 8.06 | 0 | 0.0 | 0 | 0.0 | 806 | 56.1 | 59.1 | 59.1 | 55.8 |
| 2022-10-21 | 8.04 (-0.03) | 0.01 (0.0) | 0.14 (0.0) | -16 | 3.73 | 0 | 0.0 | 0 | 0.0 | 429 | 58.7 | 61.4 | 61.4 | 58.6 |
| 2022-10-14 | 8.07 (-0.03) | 0.01 (0.0) | 0.14 (0.0) | -25 | 5.31 | 0 | 0.0 | -1 | 0.21 | 471 | 61.4 | 66.2 | 66.2 | 60.8 |
| 2022-10-07 | 8.1 (+0.02) | 0.01 (0.0) | 0.14 (0.0) | 23 | 9.27 | 0 | 0.0 | 0 | 0.0 | 248 | 66.3 | 63.3 | 66.3 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 8.08 (+0.02) | 0.01 (0.0) | 0.14 (0.0) | 23 | 4.57 | 0 | 0.0 | 0 | 0.0 | 503 | 63.4 | 66.7 | 66.8 | 61.7 |
| 2022-09-23 | 8.06 (-0.07) | 0.01 (0.0) | 0.14 (0.0) | -54 | 7.18 | 0 | 0.0 | 1 | 0.13 | 752 | 67.3 | 68.9 | 69.4 | 67.0 |
| 2022-09-16 | 8.13 (-0.03) | 0.01 (+0.01) | 0.14 (0.0) | -81 | 3.4 | 11 | 0.46 | 0 | 0.0 | 2379 | 68.9 | 61.8 | 72.4 | 61.5 |
| 2022-09-08 | 8.16 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -15 | 4.44 | 0 | 0.0 | 0 | 0.0 | 338 | 61.5 | 66.1 | 67.5 | 60.8 |
| 2022-09-02 | 8.19 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -28 | 7.18 | 0 | 0.0 | 0 | 0.0 | 390 | 66.1 | 67.2 | 67.6 | 65.6 |
| 2022-08-26 | 8.28 (-0.25) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 473 | 67.8 | 64.2 | 68.8 | 63.5 |
| 2022-08-19 | 8.53 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 2.16 | 0 | 0.0 | 0 | 0.0 | 278 | 64.2 | 63.3 | 64.3 | 63.0 |
| 2022-08-12 | 8.54 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 12 | 9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 63.3 | 62.8 | 63.8 | 62.7 |
| 2022-08-05 | 8.52 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 63.0 | 64.0 | 65.3 | 62.5 |
| 2022-07-29 | 8.52 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 63.5 | 63.5 | 63.9 | 62.5 |
| 2022-07-22 | 8.52 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 14 | 4.31 | 0 | 0.0 | 0 | 0.0 | 325 | 63.3 | 61.0 | 65.6 | 61.0 |
| 2022-07-15 | 8.54 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 7 | 1.93 | 0 | 0.0 | 0 | 0.0 | 363 | 60.9 | 62.4 | 63.2 | 60.8 |
| 2022-07-08 | 8.51 (+0.06) | 0.0 (0.0) | 0.14 (-0.03) | 23 | 6.8 | 0 | 0.0 | -22 | 6.51 | 338 | 62.9 | 63.2 | 63.8 | 61.2 |
| 2022-07-01 | 8.45 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -18 | 7.63 | 0 | 0.0 | -9 | 3.81 | 236 | 63.2 | 66.4 | 67.5 | 63.1 |
| 2022-06-24 | 8.46 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | -6 | 1.17 | 0 | 0.0 | -4 | 0.78 | 512 | 66.1 | 66.7 | 66.7 | 64.1 |
| 2022-06-17 | 8.42 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -55 | 11.73 | 0 | 0.0 | 0 | 0.0 | 469 | 66.7 | 67.6 | 68.4 | 65.9 |
| 2022-06-10 | 8.47 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -39 | 20.53 | 0 | 0.0 | 0 | 0.0 | 190 | 68.4 | 71.0 | 71.0 | 68.3 |
| 2022-06-02 | 8.55 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | 50 | 19.92 | 0 | 0.0 | 0 | 0.0 | 251 | 70.3 | 68.2 | 71.2 | 67.5 |
| 2022-05-27 | 8.59 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -38 | 7.22 | 0 | 0.0 | 0 | 0.0 | 526 | 67.5 | 67.7 | 67.8 | 66.5 |
| 2022-05-20 | 8.61 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 60 | 11.43 | 0 | 0.0 | -2 | 0.38 | 525 | 67.1 | 67.1 | 68.3 | 66.1 |
| 2022-05-13 | 8.53 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -40 | 7.46 | 0 | 0.0 | 0 | 0.0 | 536 | 66.1 | 72.6 | 72.6 | 65.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 8.59 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 35 | 15.49 | 0 | 0.0 | 0 | 0.0 | 226 | 70.7 | 70.1 | 72.7 | 70.0 |
| 2022-04-29 | 8.56 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -74 | 14.57 | 0 | 0.0 | -1 | 0.2 | 508 | 71.0 | 70.5 | 72.0 | 69.7 |
| 2022-04-22 | 8.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | 2.9 | 0 | 0.0 | 0 | 0.0 | 207 | 71.4 | 71.8 | 73.7 | 71.4 |
| 2022-04-15 | 8.62 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -19 | 5.04 | 0 | 0.0 | 0 | 0.0 | 377 | 71.8 | 73.0 | 73.1 | 71.6 |
| 2022-04-08 | 8.72 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -8 | 3.88 | 0 | 0.0 | 0 | 0.0 | 206 | 73.1 | 73.6 | 73.8 | 72.7 |
| 2022-04-01 | 8.72 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 14 | 5.81 | 0 | 0.0 | 0 | 0.0 | 241 | 73.6 | 73.5 | 74.2 | 72.8 |
| 2022-03-25 | 8.7 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -110 | 34.92 | 0 | 0.0 | 0 | 0.0 | 315 | 73.8 | 74.5 | 74.7 | 73.5 |
| 2022-03-18 | 8.85 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 1.93 | 0 | 0.0 | 0 | 0.0 | 259 | 74.5 | 74.1 | 74.6 | 73.2 |
| 2022-03-11 | 8.86 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -30 | 6.76 | 0 | 0.0 | 0 | 0.0 | 444 | 74.5 | 75.0 | 75.3 | 73.7 |
| 2022-03-04 | 8.92 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -21 | 8.79 | 0 | 0.0 | 0 | 0.0 | 239 | 75.0 | 75.8 | 75.9 | 74.9 |
| 2022-02-25 | 9.01 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -125 | 37.65 | 0 | 0.0 | 0 | 0.0 | 332 | 75.5 | 77.3 | 77.3 | 75.0 |
| 2022-02-18 | 9.14 (-0.28) | 0.0 (0.0) | 0.19 (0.0) | -125 | 22.77 | 0 | 0.0 | 0 | 0.0 | 549 | 77.3 | 75.8 | 77.4 | 74.8 |
| 2022-02-11 | 9.42 (-0.3) | 0.0 (0.0) | 0.19 (0.0) | -216 | 27.1 | 0 | 0.0 | 0 | 0.0 | 797 | 75.8 | 75.0 | 76.9 | 74.9 |
| 2022-01-26 | 9.72 (-0.56) | 0.0 (0.0) | 0.19 (0.0) | -232 | 59.03 | 0 | 0.0 | 0 | 0.0 | 393 | 74.8 | 75.2 | 75.9 | 74.7 |
| 2022-01-21 | 10.28 (-0.32) | 0.0 (0.0) | 0.19 (0.0) | -235 | 61.04 | 0 | 0.0 | 0 | 0.0 | 385 | 75.3 | 76.2 | 76.2 | 75.2 |
| 2022-01-14 | 10.6 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -432 | 55.38 | 0 | 0.0 | -1 | 0.13 | 780 | 75.7 | 75.9 | 76.4 | 74.9 |
| 2022-01-07 | 10.67 (-1.44) | 0.0 (0.0) | 0.19 (+0.03) | -1078 | 61.78 | 0 | 0.0 | 23 | 1.32 | 1745 | 76.0 | 78.9 | 81.5 | 75.8 |
| 2021-12-30 | 12.11 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 32 | 11.51 | 0 | 0.0 | 0 | 0.0 | 278 | 78.9 | 78.9 | 79.2 | 78.3 |
| 2021-12-24 | 12.1 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 49 | 13.61 | 0 | 0.0 | 0 | 0.0 | 360 | 78.9 | 77.4 | 79.0 | 77.0 |
| 2021-12-17 | 12.01 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -48 | 13.52 | 0 | 0.0 | 0 | 0.0 | 355 | 77.4 | 78.4 | 78.6 | 77.2 |
| 2021-12-10 | 12.04 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -87 | 20.37 | 0 | 0.0 | 0 | 0.0 | 427 | 78.4 | 77.6 | 80.2 | 77.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 12.1 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -95 | 19.47 | 0 | 0.0 | 0 | 0.0 | 488 | 77.8 | 77.2 | 78.3 | 77.0 |
| 2021-11-26 | 12.09 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -144 | 24.96 | 0 | 0.0 | -1 | 0.17 | 577 | 78.2 | 81.6 | 81.9 | 78.2 |
| 2021-11-19 | 12.24 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 13 | 2.18 | 0 | 0.0 | 1 | 0.17 | 597 | 81.6 | 80.2 | 83.6 | 80.2 |
| 2021-11-12 | 12.21 (-0.14) | 0.0 (0.0) | 0.16 (-0.01) | 81 | 17.02 | 0 | 0.0 | -3 | 0.63 | 476 | 80.2 | 80.6 | 81.7 | 80.2 |
| 2021-11-05 | 12.35 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 45 | 10.18 | 0 | 0.0 | -1 | 0.23 | 442 | 80.6 | 81.3 | 82.6 | 80.2 |
| 2021-10-29 | 12.3 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 59 | 15.17 | 0 | 0.0 | 0 | 0.0 | 389 | 81.3 | 81.6 | 83.8 | 81.0 |
| 2021-10-22 | 12.22 (+0.27) | 0.0 (0.0) | 0.17 (0.0) | 203 | 26.85 | -17 | 2.25 | 1 | 0.13 | 756 | 81.6 | 79.1 | 83.1 | 79.0 |
| 2021-10-15 | 11.95 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 70 | 13.18 | 0 | 0.0 | 0 | 0.0 | 531 | 79.4 | 78.3 | 79.8 | 77.1 |
| 2021-10-08 | 11.86 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 31 | 3.21 | 0 | 0.0 | -5 | 0.52 | 967 | 78.1 | 78.4 | 78.4 | 73.7 |
| 2021-10-01 | 11.78 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -119 | 15.24 | 0 | 0.0 | 1 | 0.13 | 781 | 77.4 | 80.4 | 80.4 | 77.2 |
| 2021-09-24 | 11.91 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -41 | 6.01 | 0 | 0.0 | -1 | 0.15 | 682 | 79.7 | 80.0 | 80.0 | 78.0 |
| 2021-09-17 | 11.92 (-0.26) | 0.0 (0.0) | 0.17 (-0.01) | -75 | 9.48 | 0 | 0.0 | -5 | 0.63 | 791 | 80.8 | 80.5 | 82.4 | 79.0 |
| 2021-09-10 | 12.18 (-0.21) | 0.0 (0.0) | 0.18 (0.0) | -380 | 17.26 | 0 | 0.0 | -2 | 0.09 | 2202 | 80.4 | 89.0 | 89.2 | 79.3 |
| 2021-09-03 | 12.39 (-0.81) | 0.0 (0.0) | 0.18 (0.0) | -321 | 25.48 | 0 | 0.0 | 1 | 0.08 | 1260 | 88.8 | 86.1 | 89.3 | 86.1 |
| 2021-08-27 | 13.2 (-0.23) | 0.0 (-0.14) | 0.18 (-0.01) | -162 | 13.61 | -143 | 12.02 | -10 | 0.84 | 1190 | 85.9 | 86.0 | 87.8 | 84.7 |
| 2021-08-20 | 13.43 (-0.08) | 0.14 (0.0) | 0.19 (0.0) | -66 | 5.45 | 0 | 0.0 | 1 | 0.08 | 1210 | 85.5 | 88.3 | 88.8 | 84.5 |
| 2021-08-13 | 13.51 (-0.49) | 0.14 (-0.07) | 0.19 (-0.01) | -349 | 17.75 | -48 | 2.44 | -8 | 0.41 | 1966 | 88.0 | 94.6 | 95.5 | 87.7 |
| 2021-08-06 | 14.0 (-0.11) | 0.21 (0.0) | 0.2 (-0.01) | -156 | 9.84 | 0 | 0.0 | -5 | 0.32 | 1585 | 94.0 | 97.5 | 99.0 | 93.1 |
| 2021-07-30 | 14.11 (+0.71) | 0.21 (0.0) | 0.21 (-0.04) | 315 | 12.72 | 0 | 0.0 | -32 | 1.29 | 2476 | 97.3 | 99.0 | 100.5 | 95.0 |
| 2021-07-23 | 13.4 (+0.51) | 0.21 (+0.07) | 0.25 (+0.02) | 376 | 6.97 | 50 | 0.93 | 18 | 0.33 | 5395 | 98.0 | 97.8 | 103.0 | 94.6 |
| 2021-07-16 | 12.89 (-0.6) | 0.14 (+0.07) | 0.23 (+0.08) | -478 | 7.24 | 50 | 0.76 | 60 | 0.91 | 6602 | 97.8 | 93.8 | 99.8 | 92.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 13.49 (-0.32) | 0.07 (+0.03) | 0.15 (0.0) | -248 | 15.6 | 24 | 1.51 | -1 | 0.06 | 1590 | 92.6 | 92.5 | 95.8 | 92.5 |
| 2021-07-02 | 13.81 (-0.22) | 0.04 (+0.04) | 0.15 (0.0) | -170 | 8.2 | -53 | 2.56 | 3 | 0.14 | 2073 | 92.3 | 94.3 | 96.4 | 91.5 |
| 2021-06-25 | 14.03 (-0.42) | 0.0 (0.0) | 0.15 (+0.01) | -327 | 17.49 | 0 | 0.0 | 2 | 0.11 | 1870 | 94.1 | 90.0 | 95.3 | 88.6 |
| 2021-06-18 | 14.45 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -147 | 33.18 | 0 | 0.0 | 2 | 0.45 | 443 | 90.1 | 90.3 | 90.5 | 88.7 |
| 2021-06-11 | 14.65 (-0.1) | 0.0 (0.0) | 0.14 (-0.01) | -88 | 13.52 | 0 | 0.0 | -3 | 0.46 | 651 | 90.3 | 89.3 | 90.7 | 87.0 |
| 2021-06-04 | 14.75 (-0.05) | 0.0 (0.0) | 0.15 (+0.01) | 25 | 3.67 | -60 | 8.8 | 2 | 0.29 | 682 | 89.3 | 89.7 | 91.7 | 88.9 |
| 2021-05-28 | 14.8 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | -41 | 4.13 | 0 | 0.0 | -1 | 0.1 | 992 | 89.7 | 86.0 | 91.3 | 85.5 |
| 2021-05-21 | 14.98 (+0.02) | 0.0 (-0.11) | 0.14 (-0.01) | -25 | 1.21 | -98 | 4.75 | -5 | 0.24 | 2061 | 87.0 | 80.1 | 87.2 | 78.7 |
| 2021-05-14 | 14.96 (-1.32) | 0.11 (+0.01) | 0.15 (-0.01) | -1008 | 30.69 | 10 | 0.3 | -6 | 0.18 | 3284 | 83.9 | 93.2 | 94.5 | 81.0 |
| 2021-05-07 | 16.28 (-0.84) | 0.1 (+0.03) | 0.16 (-0.05) | -636 | 24.23 | 20 | 0.76 | -36 | 1.37 | 2625 | 93.1 | 95.0 | 95.8 | 87.0 |
| 2021-04-29 | 17.12 (-0.49) | 0.07 (+0.01) | 0.21 (-0.08) | -405 | 14.38 | 10 | 0.35 | -61 | 2.17 | 2817 | 95.3 | 99.8 | 99.8 | 95.3 |
| 2021-04-23 | 17.61 (-0.47) | 0.06 (+0.01) | 0.29 (-0.25) | -368 | 5.6 | 3 | 0.05 | -191 | 2.9 | 6577 | 99.1 | 103.5 | 108.5 | 97.1 |
| 2021-04-16 | 18.08 (+0.93) | 0.05 (+0.02) | 0.54 (+0.01) | 755 | 15.39 | 14 | 0.29 | 13 | 0.26 | 4907 | 102.0 | 104.0 | 104.0 | 97.0 |
| 2021-04-09 | 17.15 (+0.98) | 0.03 (-0.31) | 0.53 (-0.03) | 729 | 14.32 | -234 | 4.6 | -25 | 0.49 | 5090 | 102.0 | 103.0 | 106.0 | 99.8 |
| 2021-04-01 | 16.17 (+1.94) | 0.34 (-0.09) | 0.56 (-0.18) | 1456 | 32.79 | 0 | 0.0 | -133 | 2.99 | 4441 | 101.5 | 101.0 | 104.5 | 99.7 |
| 2021-03-26 | 14.23 (+3.35) | 0.43 (0.0) | 0.74 (+0.05) | 2540 | 27.48 | 0 | 0.0 | 32 | 0.35 | 9243 | 100.0 | 96.5 | 101.0 | 94.4 |
| 2021-03-19 | 10.88 (+1.13) | 0.43 (+0.27) | 0.69 (+0.53) | 848 | 17.25 | 200 | 4.07 | 401 | 8.16 | 4915 | 94.5 | 91.7 | 97.5 | 91.5 |
| 2021-03-12 | 9.75 (+0.21) | 0.16 (+0.16) | 0.16 (+0.02) | 102 | 4.86 | 120 | 5.72 | 14 | 0.67 | 2097 | 91.6 | 88.5 | 92.4 | 86.2 |
| 2021-03-05 | 9.54 (-0.16) | 0.0 (0.0) | 0.14 (-0.02) | -149 | 12.19 | 0 | 0.0 | -14 | 1.15 | 1222 | 88.0 | 90.7 | 91.2 | 87.1 |
| 2021-02-26 | 9.7 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 82 | 2.89 | -17 | 0.6 | 1 | 0.04 | 2841 | 90.3 | 91.4 | 93.0 | 90.1 |
| 2021-02-19 | 9.61 (+0.16) | 0.0 (0.0) | 0.16 (+0.02) | 57 | 2.24 | -58 | 2.28 | 10 | 0.39 | 2541 | 91.3 | 89.8 | 93.0 | 89.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 9.45 (-0.22) | 0.0 (-0.15) | 0.14 (-0.03) | -63 | 2.17 | -160 | 5.5 | -17 | 0.58 | 2908 | 89.0 | 91.8 | 91.9 | 87.2 |
| 2021-01-29 | 9.67 (+0.69) | 0.15 (0.0) | 0.17 (+0.03) | 508 | 11.31 | 0 | 0.0 | 17 | 0.38 | 4491 | 91.5 | 95.2 | 98.4 | 91.5 |
| 2021-01-22 | 8.98 (+0.08) | 0.15 (-0.17) | 0.14 (-0.05) | 497 | 11.61 | -128 | 2.99 | -33 | 0.77 | 4281 | 95.9 | 95.3 | 98.7 | 92.0 |
| 2021-01-15 | 8.9 (+0.74) | 0.32 (-0.4) | 0.19 (-0.04) | 578 | 9.68 | -304 | 5.09 | -35 | 0.59 | 5974 | 94.5 | 98.9 | 99.7 | 93.8 |
| 2021-01-08 | 8.16 (+0.52) | 0.72 (-0.37) | 0.23 (-0.04) | -84 | 0.52 | -272 | 1.68 | -23 | 0.14 | 16158 | 97.8 | 91.3 | 101.0 | 90.5 |
| 2020-12-31 | 7.64 (-0.03) | 1.09 (+1.07) | 0.27 (+0.13) | -15 | 0.33 | -130 | 2.9 | 92 | 2.05 | 4482 | 91.3 | 89.0 | 91.6 | 85.7 |
| 2020-12-25 | 7.67 (+0.54) | 0.02 (+0.02) | 0.14 (+0.01) | 385 | 15.51 | -2 | 0.08 | 9 | 0.36 | 2482 | 88.5 | 87.3 | 88.9 | 84.6 |
| 2020-12-18 | 7.13 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.47 | -30 | 1.99 | 0 | 0.0 | 1504 | 86.5 | 88.2 | 88.2 | 85.2 |
| 2020-12-11 | 7.11 (+0.47) | 0.0 (0.0) | 0.13 (-0.04) | 395 | 10.25 | -20 | 0.52 | -31 | 0.8 | 3852 | 88.0 | 88.3 | 89.8 | 85.6 |
| 2020-12-04 | 6.64 (+0.01) | 0.0 (0.0) | 0.17 (-0.02) | 10 | 0.34 | -301 | 10.28 | -13 | 0.44 | 2927 | 87.8 | 90.0 | 90.7 | 85.7 |
| 2020-11-27 | 6.63 (-0.23) | 0.0 (-0.52) | 0.19 (+0.02) | -160 | 3.18 | -530 | 10.53 | 17 | 0.34 | 5033 | 90.0 | 87.1 | 90.6 | 86.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 5.15 (+0.38) | 0.0 (0.0) | 0.38 (+0.02) | 294 | 6.91 | 0 | 0.0 | 16 | 0.38 | 4257 | 59.0 | 52.8 | 61.0 | 52.5 |
| 2025-06-30 | 4.77 (-0.13) | 0.0 (0.0) | 0.36 (-0.11) | -35 | 3.67 | 0 | 0.0 | -81 | 8.49 | 954 | 52.9 | 56.8 | 57.9 | 52.9 |
| 2025-05-29 | 4.9 (+0.02) | 0.0 (0.0) | 0.47 (+0.16) | 8 | 0.38 | 0 | 0.0 | 118 | 5.63 | 2096 | 56.2 | 51.7 | 59.5 | 49.3 |
| 2025-04-30 | 4.88 (+0.03) | 0.0 (0.0) | 0.31 (+0.04) | 47 | 1.89 | 0 | 0.0 | 34 | 1.37 | 2486 | 51.0 | 53.8 | 54.9 | 42.1 |
| 2025-03-31 | 4.85 (-0.1) | 0.0 (0.0) | 0.27 (+0.06) | -75 | 6.34 | 0 | 0.0 | 41 | 3.47 | 1183 | 53.8 | 59.0 | 59.6 | 53.7 |
| 2025-02-27 | 4.95 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 63 | 5.72 | 0 | 0.0 | -1 | 0.09 | 1102 | 59.0 | 54.5 | 59.2 | 54.1 |
| 2025-01-22 | 4.88 (-0.15) | 0.0 (0.0) | 0.21 (-0.01) | -134 | 11.94 | 0 | 0.0 | -6 | 0.53 | 1122 | 56.5 | 53.8 | 56.9 | 53.0 |
| 2024-12-31 | 5.03 (+0.12) | 0.0 (0.0) | 0.22 (+0.01) | 92 | 3.29 | 0 | 0.0 | 11 | 0.39 | 2794 | 53.5 | 59.7 | 59.8 | 52.7 |
| 2024-11-29 | 4.91 (+0.04) | 0.0 (0.0) | 0.21 (+0.03) | 78 | 6.64 | 0 | 0.0 | 18 | 1.53 | 1174 | 59.9 | 61.6 | 64.4 | 59.7 |
| 2024-10-30 | 4.87 (-0.2) | 0.0 (0.0) | 0.18 (-0.01) | -195 | 16.96 | 0 | 0.0 | -7 | 0.61 | 1150 | 61.4 | 65.5 | 65.5 | 61.1 |
| 2024-09-30 | 5.07 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -61 | 6.39 | 0 | 0.0 | 12 | 1.26 | 954 | 65.2 | 66.3 | 66.8 | 63.2 |
| 2024-08-30 | 5.09 (-0.1) | 0.0 (0.0) | 0.18 (+0.06) | -71 | 2.11 | 0 | 0.0 | 41 | 1.22 | 3370 | 66.2 | 70.7 | 70.9 | 64.0 |
| 2024-07-31 | 5.19 (-0.4) | 0.0 (0.0) | 0.12 (0.0) | -167 | 7.36 | 0 | 0.0 | 0 | 0.0 | 2269 | 69.9 | 71.0 | 73.3 | 69.3 |
| 2024-06-28 | 5.59 (-0.49) | 0.0 (0.0) | 0.12 (0.0) | -230 | 13.08 | 0 | 0.0 | 0 | 0.0 | 1759 | 71.1 | 70.7 | 72.2 | 70.1 |
| 2024-05-31 | 6.08 (+0.27) | 0.0 (0.0) | 0.12 (-0.09) | 101 | 4.4 | 0 | 0.0 | -62 | 2.7 | 2295 | 70.7 | 70.7 | 71.7 | 69.6 |
| 2024-04-30 | 5.81 (-0.19) | 0.0 (0.0) | 0.21 (+0.01) | -152 | 6.9 | 0 | 0.0 | 1 | 0.05 | 2203 | 70.9 | 72.4 | 73.3 | 69.1 |
| 2024-03-29 | 6.0 (-0.2) | 0.0 (0.0) | 0.2 (+0.08) | -144 | 5.06 | 0 | 0.0 | 61 | 2.14 | 2846 | 72.3 | 73.3 | 73.8 | 71.1 |
| 2024-02-29 | 6.2 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -35 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1526 | 73.2 | 70.7 | 73.9 | 70.0 |
| 2024-01-31 | 6.26 (-1.14) | 0.0 (-0.42) | 0.12 (-0.07) | -1029 | 25.27 | -314 | 7.71 | -51 | 1.25 | 4072 | 70.3 | 75.7 | 76.2 | 69.3 |
| 2023-12-29 | 7.4 (-0.79) | 0.42 (0.0) | 0.19 (-0.01) | -558 | 14.7 | 0 | 0.0 | -7 | 0.18 | 3796 | 75.7 | 77.9 | 79.5 | 75.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 8.19 (-0.13) | 0.42 (0.0) | 0.2 (+0.03) | -96 | 3.03 | 0 | 0.0 | 23 | 0.73 | 3165 | 78.0 | 74.1 | 78.5 | 73.2 |
| 2023-10-31 | 8.32 (-0.77) | 0.42 (+0.02) | 0.17 (0.0) | -606 | 20.71 | 15 | 0.51 | -1 | 0.03 | 2926 | 73.1 | 79.5 | 79.7 | 73.0 |
| 2023-09-28 | 9.09 (+0.36) | 0.4 (0.0) | 0.17 (-0.15) | 183 | 3.11 | 0 | 0.0 | -110 | 1.87 | 5877 | 78.8 | 73.3 | 81.9 | 72.7 |
| 2023-08-31 | 8.73 (-0.06) | 0.4 (-0.07) | 0.32 (-0.04) | 84 | 1.45 | -51 | 0.88 | -34 | 0.59 | 5804 | 73.3 | 81.2 | 83.0 | 72.4 |
| 2023-07-31 | 8.79 (+0.59) | 0.47 (+0.47) | 0.36 (+0.13) | 451 | 6.23 | 350 | 4.83 | 103 | 1.42 | 7239 | 80.2 | 75.2 | 83.5 | 74.0 |
| 2023-06-30 | 8.2 (+0.33) | 0.0 (0.0) | 0.23 (+0.02) | 114 | 2.73 | 0 | 0.0 | 11 | 0.26 | 4172 | 74.8 | 73.7 | 78.8 | 71.6 |
| 2023-05-31 | 7.87 (-0.04) | 0.0 (0.0) | 0.21 (+0.02) | -47 | 2.12 | 0 | 0.0 | 19 | 0.86 | 2216 | 73.7 | 71.6 | 75.5 | 69.7 |
| 2023-04-28 | 7.91 (+0.15) | 0.0 (-0.08) | 0.19 (-0.03) | 116 | 7.28 | -60 | 3.77 | -23 | 1.44 | 1593 | 71.6 | 71.3 | 73.2 | 69.0 |
| 2023-03-31 | 7.76 (-0.11) | 0.08 (0.0) | 0.22 (+0.08) | -70 | 3.37 | 0 | 0.0 | 59 | 2.84 | 2075 | 70.6 | 70.4 | 74.5 | 69.1 |
| 2023-02-24 | 7.87 (-0.14) | 0.08 (+0.08) | 0.14 (0.0) | -98 | 5.63 | 60 | 3.45 | 0 | 0.0 | 1740 | 70.3 | 68.4 | 72.1 | 66.4 |
| 2023-01-31 | 8.01 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -98 | 10.89 | 0 | 0.0 | 0 | 0.0 | 900 | 68.4 | 64.2 | 68.5 | 64.0 |
| 2022-12-30 | 8.16 (-0.08) | 0.0 (-0.01) | 0.14 (+0.01) | -25 | 1.02 | -11 | 0.45 | 2 | 0.08 | 2452 | 65.1 | 61.8 | 71.0 | 61.8 |
| 2022-11-30 | 8.24 (+0.1) | 0.01 (0.0) | 0.13 (-0.01) | 126 | 7.66 | 0 | 0.0 | -3 | 0.18 | 1644 | 61.4 | 57.4 | 63.3 | 57.4 |
| 2022-10-31 | 8.14 (+0.06) | 0.01 (0.0) | 0.14 (0.0) | 49 | 2.46 | 0 | 0.0 | -1 | 0.05 | 1993 | 57.2 | 63.3 | 66.3 | 55.8 |
| 2022-09-30 | 8.08 (-0.11) | 0.01 (+0.01) | 0.14 (0.0) | -133 | 3.2 | 11 | 0.27 | 1 | 0.02 | 4150 | 63.4 | 67.6 | 72.4 | 60.8 |
| 2022-08-31 | 8.19 (-0.33) | 0.0 (0.0) | 0.14 (0.0) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1194 | 67.5 | 64.0 | 68.8 | 62.5 |
| 2022-07-29 | 8.52 (+0.04) | 0.0 (0.0) | 0.14 (-0.03) | 14 | 1.15 | 0 | 0.0 | -25 | 2.06 | 1215 | 63.5 | 64.6 | 65.6 | 60.8 |
| 2022-06-30 | 8.48 (-0.16) | 0.0 (0.0) | 0.17 (-0.02) | -79 | 5.42 | 0 | 0.0 | -10 | 0.69 | 1457 | 64.5 | 67.8 | 71.2 | 64.1 |
| 2022-05-31 | 8.64 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 48 | 2.51 | 0 | 0.0 | -2 | 0.1 | 1910 | 67.8 | 70.1 | 72.7 | 65.9 |
| 2022-04-29 | 8.56 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -106 | 8.02 | 0 | 0.0 | -1 | 0.08 | 1322 | 71.0 | 74.2 | 74.2 | 69.7 |
| 2022-03-31 | 8.72 (-0.29) | 0.0 (0.0) | 0.19 (0.0) | -143 | 9.68 | 0 | 0.0 | 0 | 0.0 | 1478 | 73.5 | 75.8 | 75.9 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 9.01 (-0.71) | 0.0 (0.0) | 0.19 (0.0) | -466 | 27.75 | 0 | 0.0 | 0 | 0.0 | 1679 | 75.5 | 75.0 | 77.4 | 74.8 |
| 2022-01-26 | 9.72 (-2.39) | 0.0 (0.0) | 0.19 (+0.03) | -1977 | 59.82 | 0 | 0.0 | 22 | 0.67 | 3305 | 74.8 | 78.9 | 81.5 | 74.7 |
| 2021-12-30 | 12.11 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -102 | 6.13 | 0 | 0.0 | 0 | 0.0 | 1664 | 78.9 | 77.5 | 80.2 | 77.0 |
| 2021-11-30 | 12.09 (-0.21) | 0.0 (0.0) | 0.16 (-0.01) | -52 | 2.22 | 0 | 0.0 | -4 | 0.17 | 2339 | 77.8 | 81.3 | 83.6 | 77.0 |
| 2021-10-29 | 12.3 (+0.4) | 0.0 (0.0) | 0.17 (0.0) | 260 | 8.82 | -17 | 0.58 | -3 | 0.1 | 2947 | 81.3 | 78.8 | 83.8 | 73.7 |
| 2021-09-30 | 11.9 (-1.07) | 0.0 (0.0) | 0.17 (-0.01) | -671 | 13.42 | 0 | 0.0 | -7 | 0.14 | 4999 | 78.8 | 87.2 | 89.3 | 78.0 |
| 2021-08-31 | 12.97 (-1.14) | 0.0 (-0.21) | 0.18 (-0.03) | -895 | 14.05 | -191 | 3.0 | -22 | 0.35 | 6368 | 87.0 | 97.5 | 99.0 | 84.5 |
| 2021-07-30 | 14.11 (+0.36) | 0.21 (+0.08) | 0.21 (+0.06) | 12 | 0.07 | 57 | 0.34 | 47 | 0.28 | 16597 | 97.3 | 94.5 | 103.0 | 91.5 |
| 2021-06-30 | 13.75 (-0.96) | 0.13 (+0.13) | 0.15 (0.0) | -739 | 14.87 | 14 | 0.28 | 2 | 0.04 | 4971 | 93.8 | 89.2 | 96.4 | 87.0 |
| 2021-05-31 | 14.71 (-2.41) | 0.0 (-0.07) | 0.15 (-0.06) | -1725 | 18.78 | -128 | 1.39 | -46 | 0.5 | 9183 | 89.0 | 95.0 | 95.8 | 78.7 |
| 2021-04-29 | 17.12 (+1.15) | 0.07 (-0.27) | 0.21 (-0.39) | 865 | 4.35 | -207 | 1.04 | -297 | 1.49 | 19878 | 95.3 | 101.5 | 108.5 | 95.3 |
| 2021-03-31 | 15.97 (+6.27) | 0.34 (+0.34) | 0.6 (+0.44) | 4643 | 21.66 | 320 | 1.49 | 333 | 1.55 | 21434 | 100.0 | 90.7 | 104.5 | 86.2 |
| 2021-02-26 | 9.7 (+0.03) | 0.0 (-0.15) | 0.16 (-0.01) | 76 | 0.92 | -235 | 2.83 | -6 | 0.07 | 8291 | 90.3 | 91.8 | 93.0 | 87.2 |
| 2021-01-29 | 9.67 (+2.03) | 0.15 (-0.94) | 0.17 (-0.1) | 1499 | 4.85 | -704 | 2.28 | -74 | 0.24 | 30905 | 91.5 | 91.3 | 101.0 | 90.5 |
| 2020-12-31 | 7.64 (+1.04) | 1.09 (+1.09) | 0.27 (+0.1) | 798 | 5.64 | -231 | 1.63 | 70 | 0.49 | 14143 | 91.3 | 87.5 | 91.6 | 84.6 |
| 2020-11-30 | 6.6 (+0.12) | 0.0 (-1.09) | 0.17 (+0.01) | 107 | 0.53 | -1214 | 6.04 | 10 | 0.05 | 20100 | 87.5 | 77.6 | 90.7 | 76.7 |
| 2020-10-30 | 6.48 (-0.44) | 1.09 (-1.12) | 0.16 (+0.02) | -430 | 5.71 | -836 | 11.09 | 12 | 0.16 | 7536 | 77.4 | 74.6 | 83.9 | 73.0 |
| 2020-09-30 | 6.92 (-3.42) | 2.21 (-1.23) | 0.14 (-0.59) | -2330 | 10.83 | 531 | 2.47 | -437 | 2.03 | 21509 | 74.6 | 94.7 | 101.5 | 70.5 |
| 2020-08-31 | 10.34 () | 3.44 () | 0.73 () | -165 | 1.95 | 1360 | 16.09 | 251 | 2.97 | 8455 | 93.0 | 89.1 | 93.4 | 87.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。