股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	5.82 (+0.02)	0.0 (0.0)	0.21 (0.0)	17	34.0	0	0.0	0	0.0	50	70.6	70.1	70.8	70.1
2024-04-24	5.8 (0.0)	0.0 (0.0)	0.21 (0.0)	6	10.34	0	0.0	0	0.0	58	70.4	70.2	70.5	70.1
2024-04-23	5.8 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	25	69.9	69.5	70.0	69.5
2024-04-22	5.8 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	4.23	0	0.0	0	0.0	71	69.5	69.9	70.1	69.5
2024-04-19	5.79 (-0.15)	0.0 (0.0)	0.21 (0.0)	-119	-37.19	0	0.0	0	0.0	320	69.9	70.4	70.4	69.1
2024-04-18	5.94 (+0.01)	0.0 (0.0)	0.21 (0.0)	8	21.62	0	0.0	0	0.0	37	70.4	70.3	70.9	70.3
2024-04-17	5.93 (+0.03)	0.0 (0.0)	0.21 (0.0)	19	22.09	0	0.0	0	0.0	86	70.3	70.1	71.1	70.1
2024-04-16	5.9 (-0.07)	0.0 (0.0)	0.21 (+0.01)	-67	-17.91	0	0.0	2	0.53	374	70.1	71.3	71.3	69.8
2024-04-15	5.97 (0.0)	0.0 (0.0)	0.2 (0.0)	-9	-6.52	0	0.0	0	0.0	138	71.3	71.8	72.0	71.3
2024-04-12	5.97 (0.0)	0.0 (0.0)	0.2 (0.0)	5	7.46	0	0.0	0	0.0	67	72.0	72.0	72.4	72.0
2024-04-11	5.97 (-0.07)	0.0 (0.0)	0.2 (0.0)	-72	-22.93	0	0.0	0	0.0	314	71.9	72.5	72.6	71.8
2024-04-10	6.04 (+0.01)	0.0 (0.0)	0.2 (0.0)	-1	-1.19	0	0.0	0	0.0	84	73.2	72.7	73.3	72.7
2024-04-09	6.03 (+0.01)	0.0 (0.0)	0.2 (0.0)	12	15.58	0	0.0	0	0.0	77	72.9	72.5	72.9	72.4
2024-04-08	6.02 (+0.02)	0.0 (0.0)	0.2 (0.0)	10	14.93	0	0.0	0	0.0	67	72.4	72.5	72.6	72.3
2024-04-03	6.0 (-0.01)	0.0 (0.0)	0.2 (0.0)	-6	-12.24	0	0.0	0	0.0	49	72.5	72.6	72.8	72.4
2024-04-02	6.01 (-0.01)	0.0 (0.0)	0.2 (0.0)	9	9.89	0	0.0	0	0.0	91	72.6	72.7	73.2	72.5
2024-04-01	6.02 (+0.02)	0.0 (0.0)	0.2 (0.0)	15	20.83	0	0.0	0	0.0	72	72.9	72.4	73.0	72.4
2024-03-29	6.0 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	-3.57	0	0.0	1	1.79	56	72.3	72.7	72.8	72.3
2024-03-28	6.0 (0.0)	0.0 (0.0)	0.2 (0.0)	-4	-3.48	0	0.0	1	0.87	115	72.8	73.4	73.4	72.8
2024-03-27	6.0 (+0.03)	0.0 (0.0)	0.2 (+0.02)	28	18.67	0	0.0	16	10.67	150	73.4	72.3	73.5	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-26	5.97 (-0.02)	0.0 (0.0)	0.18 (+0.03)	-30	-19.23	0	0.0	21	13.46	156	72.2	72.7	73.4	72.0
2024-03-25	5.99 (-0.02)	0.0 (0.0)	0.15 (+0.03)	-11	-12.79	0	0.0	22	25.58	86	73.1	72.8	73.3	72.6
2024-03-22	6.01 (-0.03)	0.0 (0.0)	0.12 (0.0)	-25	-36.76	0	0.0	0	0.0	68	73.0	73.4	73.4	72.6
2024-03-21	6.04 (-0.03)	0.0 (0.0)	0.12 (0.0)	-29	-20.14	0	0.0	0	0.0	144	73.0	73.6	73.8	72.8
2024-03-20	6.07 (+0.06)	0.0 (0.0)	0.12 (0.0)	62	28.18	0	0.0	0	0.0	220	73.1	72.4	73.3	72.3
2024-03-19	6.01 (0.0)	0.0 (0.0)	0.12 (0.0)	5	3.76	0	0.0	0	0.0	133	72.3	72.5	72.9	72.1
2024-03-18	6.01 (+0.02)	0.0 (0.0)	0.12 (0.0)	5	3.21	0	0.0	0	0.0	156	73.1	72.1	73.1	71.8
2024-03-15	5.99 (-0.07)	0.0 (0.0)	0.12 (0.0)	-49	-35.77	0	0.0	0	0.0	137	72.1	72.7	72.8	71.8
2024-03-14	6.06 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	149	72.7	72.7	73.2	72.3
2024-03-13	6.06 (-0.04)	0.0 (0.0)	0.12 (0.0)	-36	-25.17	0	0.0	0	0.0	143	72.4	72.0	72.7	71.8
2024-03-12	6.1 (+0.04)	0.0 (0.0)	0.12 (0.0)	37	21.76	0	0.0	0	0.0	170	71.8	71.1	72.3	71.1
2024-03-11	6.06 (-0.01)	0.0 (0.0)	0.12 (0.0)	-3	-2.91	0	0.0	0	0.0	103	71.7	71.7	72.0	71.5
2024-03-08	6.07 (-0.05)	0.0 (0.0)	0.12 (0.0)	-30	-23.81	0	0.0	0	0.0	126	71.7	72.1	72.3	71.6
2024-03-07	6.12 (-0.08)	0.0 (0.0)	0.12 (0.0)	-61	-38.85	0	0.0	0	0.0	157	72.4	73.1	73.1	72.2
2024-03-06	6.2 (+0.08)	0.0 (0.0)	0.12 (0.0)	61	39.61	0	0.0	0	0.0	154	73.3	72.8	73.3	72.3
2024-03-05	6.12 (-0.02)	0.0 (0.0)	0.12 (0.0)	-17	-13.49	0	0.0	0	0.0	126	72.8	73.0	73.1	72.7
2024-03-04	6.14 (-0.07)	0.0 (0.0)	0.12 (0.0)	-49	-29.17	0	0.0	0	0.0	168	72.9	73.5	73.5	72.9
2024-03-01	6.21 (+0.01)	0.0 (0.0)	0.12 (0.0)	4	3.33	0	0.0	0	0.0	120	73.4	73.3	73.8	73.2
2024-02-29	6.2 (0.0)	0.0 (0.0)	0.12 (0.0)	-46	-25.41	0	0.0	0	0.0	181	73.2	73.5	73.9	72.9
2024-02-27	6.2 (+0.03)	0.0 (0.0)	0.12 (0.0)	23	5.72	0	0.0	0	0.0	402	73.5	72.3	73.9	72.3
2024-02-26	6.17 (+0.03)	0.0 (0.0)	0.12 (0.0)	26	20.8	0	0.0	0	0.0	125	72.2	72.0	72.7	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	6.14 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	11.83	0	0.0	0	0.0	93	72.0	71.7	72.1	71.6
2024-02-22	6.13 (-0.06)	0.0 (0.0)	0.12 (0.0)	-45	-33.33	0	0.0	0	0.0	135	71.7	72.0	72.1	71.5
2024-02-21	6.19 (0.0)	0.0 (0.0)	0.12 (0.0)	-4	-9.76	0	0.0	0	0.0	41	72.0	71.8	72.3	71.7
2024-02-20	6.19 (-0.01)	0.0 (0.0)	0.12 (0.0)	-6	-8.22	0	0.0	0	0.0	73	72.3	72.3	72.5	72.2
2024-02-19	6.2 (+0.02)	0.0 (0.0)	0.12 (0.0)	18	16.82	0	0.0	0	0.0	107	72.2	71.2	72.2	71.0
2024-02-16	6.18 (+0.02)	0.0 (0.0)	0.12 (0.0)	10	12.2	0	0.0	0	0.0	82	71.1	71.0	71.4	70.7
2024-02-15	6.16 (-0.04)	0.0 (0.0)	0.12 (0.0)	-27	-23.28	0	0.0	0	0.0	116	70.5	70.7	70.7	70.0
2024-02-05	6.2 (-0.08)	0.0 (0.0)	0.12 (0.0)	-7	-9.46	0	0.0	0	0.0	74	70.7	70.7	70.8	70.6
2024-02-02	6.28 (+0.01)	0.0 (0.0)	0.12 (0.0)	2	3.77	0	0.0	0	0.0	53	70.7	70.5	70.9	70.5
2024-02-01	6.27 (+0.01)	0.0 (0.0)	0.12 (0.0)	10	25.64	0	0.0	0	0.0	39	70.7	70.7	70.9	70.6
2024-01-31	6.26 (+0.01)	0.0 (0.0)	0.12 (0.0)	9	21.95	0	0.0	0	0.0	41	70.3	70.2	70.5	70.1
2024-01-30	6.25 (-0.02)	0.0 (0.0)	0.12 (0.0)	-22	-10.58	0	0.0	0	0.0	208	70.1	70.6	70.6	70.0
2024-01-29	6.27 (-0.01)	0.0 (0.0)	0.12 (0.0)	-7	-6.36	0	0.0	0	0.0	110	70.6	70.8	70.9	70.4
2024-01-26	6.28 (-0.01)	0.0 (0.0)	0.12 (0.0)	-8	-12.31	0	0.0	0	0.0	65	70.8	70.5	70.8	70.3
2024-01-25	6.29 (-0.06)	0.0 (0.0)	0.12 (0.0)	-61	-61.0	0	0.0	0	0.0	100	70.3	70.8	70.9	70.2
2024-01-24	6.35 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	-5.66	0	0.0	0	0.0	53	70.9	70.3	71.1	70.3
2024-01-23	6.35 (-0.11)	0.0 (0.0)	0.12 (0.0)	-91	-53.85	0	0.0	0	0.0	169	70.0	70.1	70.5	70.0
2024-01-22	6.46 (-0.04)	0.0 (0.0)	0.12 (0.0)	-41	-35.96	0	0.0	0	0.0	114	70.1	70.4	70.4	70.1
2024-01-19	6.5 (-0.01)	0.0 (0.0)	0.12 (0.0)	-9	-6.57	0	0.0	0	0.0	137	70.1	69.9	70.1	69.9
2024-01-18	6.51 (0.0)	0.0 (0.0)	0.12 (0.0)	-11	-5.21	0	0.0	0	0.0	211	69.7	70.1	70.3	69.3
2024-01-17	6.51 (-0.2)	0.0 (0.0)	0.12 (0.0)	-164	-47.95	0	0.0	0	0.0	342	70.1	71.1	71.1	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-16	6.71 (-0.16)	0.0 (0.0)	0.12 (0.0)	-157	-85.33	0	0.0	0	0.0	184	71.0	71.4	71.4	71.0
2024-01-15	6.87 (-0.08)	0.0 (0.0)	0.12 (0.0)	-67	-57.76	0	0.0	0	0.0	116	71.4	71.4	71.6	71.3
2024-01-12	6.95 (-0.1)	0.0 (0.0)	0.12 (0.0)	-97	-71.85	0	0.0	0	0.0	135	71.4	71.1	72.0	71.1
2024-01-11	7.05 (-0.03)	0.0 (-0.08)	0.12 (0.0)	-25	-4.44	-57	-10.12	0	0.0	563	71.4	71.5	72.2	71.1
2024-01-10	7.08 (-0.06)	0.08 (-0.11)	0.12 (0.0)	-72	-25.62	-87	-30.96	0	0.0	281	72.1	73.0	73.0	72.0
2024-01-09	7.14 (-0.04)	0.19 (-0.06)	0.12 (-0.04)	-41	-23.84	-43	-25.0	-25	-14.53	172	73.0	73.6	73.7	73.0
2024-01-08	7.18 (-0.05)	0.25 (0.0)	0.16 (0.0)	-35	-12.46	0	0.0	0	0.0	281	73.6	74.2	74.2	73.4
2024-01-05	7.23 (-0.13)	0.25 (-0.17)	0.16 (-0.02)	-99	-23.63	-127	-30.31	-20	-4.77	419	74.0	75.2	75.3	74.0
2024-01-04	7.36 (-0.03)	0.42 (0.0)	0.18 (-0.01)	-23	-16.79	0	0.0	-6	-4.38	137	75.2	76.2	76.2	75.2
2024-01-03	7.39 (0.0)	0.42 (0.0)	0.19 (0.0)	-1	-1.27	0	0.0	0	0.0	79	75.7	76.0	76.0	75.7
2024-01-02	7.39 (-0.01)	0.42 (0.0)	0.19 (0.0)	-4	-2.76	0	0.0	0	0.0	145	76.0	75.7	76.2	75.7
2023-12-29	7.4 (-0.08)	0.42 (0.0)	0.19 (0.0)	-41	-14.04	0	0.0	-2	-0.68	292	75.7	76.0	76.2	75.1
2023-12-28	7.48 (-0.02)	0.42 (0.0)	0.19 (-0.01)	-17	-21.79	0	0.0	-2	-2.56	78	76.3	76.1	76.5	75.9
2023-12-27	7.5 (-0.17)	0.42 (0.0)	0.2 (0.0)	-130	-28.63	0	0.0	0	0.0	454	76.0	77.2	77.3	75.8
2023-12-26	7.67 (-0.06)	0.42 (0.0)	0.2 (0.0)	-45	-25.42	0	0.0	0	0.0	177	77.1	76.9	77.7	76.8
2023-12-25	7.73 (-0.02)	0.42 (0.0)	0.2 (0.0)	-22	-10.95	0	0.0	0	0.0	201	76.9	75.5	76.9	75.3
2023-12-22	7.75 (-0.12)	0.42 (0.0)	0.2 (0.0)	-68	-36.36	0	0.0	0	0.0	187	75.3	75.7	75.9	75.3
2023-12-21	7.87 (-0.06)	0.42 (0.0)	0.2 (0.0)	-51	-42.86	0	0.0	0	0.0	119	75.7	75.6	75.9	75.2
2023-12-20	7.93 (-0.08)	0.42 (0.0)	0.2 (0.0)	-54	-43.9	0	0.0	0	0.0	123	75.8	75.9	76.1	75.6
2023-12-19	8.01 (-0.06)	0.42 (0.0)	0.2 (0.0)	-52	-28.73	0	0.0	0	0.0	181	75.8	76.7	76.7	75.4
2023-12-18	8.07 (-0.03)	0.42 (0.0)	0.2 (0.0)	-21	-19.63	0	0.0	0	0.0	107	76.7	76.8	77.8	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-15	8.1 (+0.01)	0.42 (0.0)	0.2 (0.0)	13	9.15	0	0.0	0	0.0	142	77.0	77.6	77.6	77.0
2023-12-14	8.09 (+0.02)	0.42 (0.0)	0.2 (0.0)	9	3.7	0	0.0	0	0.0	243	77.2	77.9	77.9	76.6
2023-12-13	8.07 (-0.01)	0.42 (0.0)	0.2 (0.0)	-3	-1.97	0	0.0	-2	-1.32	152	77.5	78.0	78.0	77.1
2023-12-12	8.08 (-0.03)	0.42 (0.0)	0.2 (0.0)	-28	-6.64	0	0.0	0	0.0	422	78.0	79.5	79.5	78.0
2023-12-11	8.11 (+0.05)	0.42 (0.0)	0.2 (0.0)	43	21.94	0	0.0	0	0.0	196	78.4	77.8	78.5	77.7
2023-12-08	8.06 (-0.08)	0.42 (0.0)	0.2 (0.0)	-63	-37.5	0	0.0	0	0.0	168	77.6	78.0	78.0	77.0
2023-12-07	8.14 (-0.01)	0.42 (0.0)	0.2 (0.0)	-4	-1.75	0	0.0	-1	-0.44	229	78.0	77.0	78.3	76.9
2023-12-06	8.15 (-0.01)	0.42 (0.0)	0.2 (0.0)	-7	-7.37	0	0.0	0	0.0	95	76.9	77.4	77.4	76.8
2023-12-05	8.16 (0.0)	0.42 (0.0)	0.2 (0.0)	-4	-4.12	0	0.0	0	0.0	97	77.4	77.5	77.5	77.3
2023-12-04	8.16 (0.0)	0.42 (0.0)	0.2 (0.0)	3	5.0	0	0.0	0	0.0	60	77.6	77.6	78.0	77.3
2023-12-01	8.16 (-0.03)	0.42 (0.0)	0.2 (0.0)	-16	-26.23	0	0.0	0	0.0	61	77.6	77.9	78.0	77.5
2023-11-30	8.19 (+0.03)	0.42 (0.0)	0.2 (0.0)	25	19.53	0	0.0	0	0.0	128	78.0	77.0	78.3	76.9
2023-11-29	8.16 (+0.03)	0.42 (0.0)	0.2 (0.0)	16	14.29	0	0.0	0	0.0	112	76.9	77.2	77.3	76.6
2023-11-28	8.13 (-0.01)	0.42 (0.0)	0.2 (0.0)	9	13.43	0	0.0	0	0.0	67	76.8	76.5	77.2	76.5
2023-11-27	8.14 (-0.06)	0.42 (0.0)	0.2 (0.0)	-44	-23.4	0	0.0	0	0.0	188	76.4	76.8	76.8	76.4
2023-11-24	8.2 (0.0)	0.42 (0.0)	0.2 (0.0)	-4	-4.35	0	0.0	0	0.0	92	76.8	77.3	77.3	76.5
2023-11-23	8.2 (+0.01)	0.42 (0.0)	0.2 (0.0)	5	3.91	0	0.0	0	0.0	128	77.0	77.4	77.4	76.6
2023-11-22	8.19 (-0.03)	0.42 (0.0)	0.2 (-0.01)	-20	-14.18	0	0.0	-5	-3.55	141	77.6	76.6	77.6	76.6
2023-11-21	8.22 (-0.06)	0.42 (0.0)	0.21 (0.0)	-43	-42.57	0	0.0	0	0.0	101	77.2	77.9	78.0	77.2
2023-11-20	8.28 (-0.04)	0.42 (0.0)	0.21 (0.0)	-30	-16.95	0	0.0	0	0.0	177	77.7	77.8	78.0	77.2
2023-11-17	8.32 (-0.08)	0.42 (0.0)	0.21 (0.0)	-64	-48.48	0	0.0	0	0.0	132	77.5	77.9	78.0	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-16	8.4 (+0.08)	0.42 (0.0)	0.21 (0.0)	61	13.65	0	0.0	0	0.0	447	77.9	76.6	78.5	76.6
2023-11-15	8.32 (+0.09)	0.42 (0.0)	0.21 (-0.02)	66	21.85	0	0.0	-16	-5.3	302	76.3	77.1	77.1	75.5
2023-11-14	8.23 (-0.06)	0.42 (0.0)	0.23 (-0.01)	-48	-34.78	0	0.0	-12	-8.7	138	76.7	76.9	77.2	76.6
2023-11-13	8.29 (+0.05)	0.42 (0.0)	0.24 (+0.07)	35	9.11	0	0.0	53	13.8	384	77.3	76.1	77.5	75.4
2023-11-10	8.24 (-0.06)	0.42 (0.0)	0.17 (0.0)	-44	-66.67	0	0.0	1	1.52	66	74.6	74.8	75.0	74.3
2023-11-09	8.3 (0.0)	0.42 (0.0)	0.17 (0.0)	5	4.55	0	0.0	-1	-0.91	110	75.3	74.6	75.6	74.5
2023-11-08	8.3 (-0.04)	0.42 (0.0)	0.17 (0.0)	-31	-42.47	0	0.0	0	0.0	73	75.0	75.1	75.4	74.9
2023-11-07	8.34 (+0.02)	0.42 (0.0)	0.17 (0.0)	11	13.58	0	0.0	0	0.0	81	75.2	74.8	75.5	74.8
2023-11-06	8.32 (+0.01)	0.42 (0.0)	0.17 (0.0)	7	5.98	0	0.0	0	0.0	117	75.1	74.5	75.5	74.3
2023-11-03	8.31 (+0.01)	0.42 (0.0)	0.17 (0.0)	7	13.21	0	0.0	0	0.0	53	74.7	74.0	74.7	74.0
2023-11-02	8.3 (-0.02)	0.42 (0.0)	0.17 (0.0)	-12	-14.29	0	0.0	2	2.38	84	73.8	73.9	74.2	73.7
2023-11-01	8.32 (0.0)	0.42 (0.0)	0.17 (0.0)	-3	-9.09	0	0.0	1	3.03	33	73.7	74.1	74.1	73.2
2023-10-31	8.32 (-0.06)	0.42 (0.0)	0.17 (0.0)	-68	-45.95	0	0.0	0	0.0	148	73.1	73.5	74.4	73.0
2023-10-30	8.38 (-0.11)	0.42 (0.0)	0.17 (0.0)	-90	-53.57	0	0.0	-1	-0.6	168	73.5	74.2	74.4	73.5
2023-10-27	8.49 (-0.03)	0.42 (0.0)	0.17 (0.0)	-23	-38.98	0	0.0	0	0.0	59	74.5	74.9	75.0	74.3
2023-10-26	8.52 (-0.04)	0.42 (0.0)	0.17 (0.0)	-35	-33.98	0	0.0	1	0.97	103	74.7	75.1	75.4	74.6
2023-10-25	8.56 (-0.03)	0.42 (0.0)	0.17 (0.0)	-12	-12.24	0	0.0	-1	-1.02	98	75.9	76.5	76.7	75.6
2023-10-24	8.59 (-0.05)	0.42 (0.0)	0.17 (0.0)	-32	-26.45	0	0.0	0	0.0	121	76.0	76.4	76.5	75.6
2023-10-23	8.64 (+0.02)	0.42 (+0.02)	0.17 (0.0)	9	4.59	15	7.65	2	1.02	196	75.6	73.9	76.2	73.7
2023-10-20	8.62 (-0.06)	0.4 (0.0)	0.17 (0.0)	-41	-42.27	0	0.0	-3	-3.09	97	73.4	73.8	73.8	73.1
2023-10-19	8.68 (-0.08)	0.4 (0.0)	0.17 (0.0)	-63	-45.0	0	0.0	0	0.0	140	73.8	74.3	74.7	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-18	8.76 (-0.04)	0.4 (0.0)	0.17 (0.0)	-28	-22.95	0	0.0	0	0.0	122	74.4	75.0	75.1	74.1
2023-10-17	8.8 (-0.03)	0.4 (0.0)	0.17 (0.0)	-22	-27.16	0	0.0	0	0.0	81	74.8	75.7	75.7	74.7
2023-10-16	8.83 (-0.03)	0.4 (0.0)	0.17 (0.0)	-21	-13.91	0	0.0	0	0.0	151	75.0	75.6	75.6	74.9
2023-10-13	8.86 (-0.08)	0.4 (0.0)	0.17 (0.0)	-62	-39.49	0	0.0	0	0.0	157	75.7	76.7	76.7	75.7
2023-10-12	8.94 (0.0)	0.4 (0.0)	0.17 (0.0)	-1	-0.6	0	0.0	0	0.0	168	76.7	75.7	76.9	75.6
2023-10-11	8.94 (-0.12)	0.4 (0.0)	0.17 (0.0)	-92	-49.2	0	0.0	0	0.0	187	75.7	77.5	77.6	75.7
2023-10-06	9.06 (-0.02)	0.4 (0.0)	0.17 (0.0)	-13	-8.18	0	0.0	0	0.0	159	77.2	77.1	77.9	76.8
2023-10-05	9.08 (+0.07)	0.4 (0.0)	0.17 (0.0)	53	30.11	0	0.0	0	0.0	176	78.0	76.8	78.3	76.8
2023-10-04	9.01 (0.0)	0.4 (0.0)	0.17 (0.0)	-4	-3.64	0	0.0	0	0.0	110	76.6	77.0	77.5	76.4
2023-10-03	9.01 (-0.04)	0.4 (0.0)	0.17 (0.0)	-28	-10.69	0	0.0	1	0.38	262	77.0	78.2	78.2	76.9
2023-10-02	9.05 (-0.04)	0.4 (0.0)	0.17 (0.0)	-33	-15.49	0	0.0	0	0.0	213	78.2	79.5	79.7	78.0
2023-09-28	9.09 (0.0)	0.4 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	79	78.8	78.6	79.4	78.5
2023-09-27	9.09 (-0.09)	0.4 (0.0)	0.17 (0.0)	-62	-37.35	0	0.0	0	0.0	166	78.6	79.5	79.7	78.5
2023-09-26	9.18 (+0.07)	0.4 (0.0)	0.17 (0.0)	49	18.63	0	0.0	0	0.0	263	79.5	79.5	80.3	79.1
2023-09-25	9.11 (+0.09)	0.4 (0.0)	0.17 (0.0)	71	28.06	0	0.0	0	0.0	253	79.4	79.2	79.5	78.2
2023-09-22	9.02 (+0.04)	0.4 (0.0)	0.17 (-0.03)	30	9.58	0	0.0	-22	-7.03	313	78.6	79.3	79.3	78.0
2023-09-21	8.98 (+0.03)	0.4 (0.0)	0.2 (0.0)	16	3.55	0	0.0	0	0.0	451	79.0	81.0	81.0	79.0
2023-09-20	8.95 (+0.15)	0.4 (0.0)	0.2 (0.0)	118	14.37	0	0.0	-1	-0.12	821	81.0	80.2	81.9	80.2
2023-09-19	8.8 (-0.04)	0.4 (0.0)	0.2 (+0.02)	-95	-5.71	0	0.0	19	1.14	1665	80.2	79.9	81.8	79.3
2023-09-18	8.84 (0.0)	0.4 (0.0)	0.18 (0.0)	2	0.4	0	0.0	0	0.0	496	78.0	74.6	78.7	74.3
2023-09-15	8.84 (-0.03)	0.4 (0.0)	0.18 (0.0)	-32	-27.12	0	0.0	0	0.0	118	74.8	75.4	75.5	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-14	8.87 (+0.04)	0.4 (0.0)	0.18 (0.0)	31	17.22	0	0.0	0	0.0	180	75.4	73.6	76.0	73.6
2023-09-13	8.83 (+0.07)	0.4 (0.0)	0.18 (-0.15)	47	22.93	0	0.0	-112	-54.63	205	73.6	73.1	75.0	73.1
2023-09-12	8.76 (+0.01)	0.4 (0.0)	0.33 (0.0)	8	7.69	0	0.0	0	0.0	104	73.3	73.1	74.0	73.1
2023-09-11	8.75 (-0.07)	0.4 (0.0)	0.33 (0.0)	-57	-36.54	0	0.0	0	0.0	156	73.1	74.3	74.3	72.7
2023-09-08	8.82 (-0.01)	0.4 (0.0)	0.33 (0.0)	-7	-20.0	0	0.0	0	0.0	35	74.3	73.9	74.4	73.9
2023-09-07	8.83 (-0.01)	0.4 (0.0)	0.33 (0.0)	-16	-35.56	0	0.0	0	0.0	45	74.1	73.7	74.3	73.6
2023-09-06	8.84 (-0.01)	0.4 (0.0)	0.33 (0.0)	-8	-25.0	0	0.0	0	0.0	32	74.1	74.2	74.3	74.1
2023-09-05	8.85 (-0.04)	0.4 (0.0)	0.33 (0.0)	-30	-23.26	0	0.0	0	0.0	129	74.2	73.8	74.5	73.5
2023-09-04	8.89 (+0.1)	0.4 (0.0)	0.33 (+0.01)	71	48.63	0	0.0	3	2.05	146	74.1	73.0	74.6	73.0
2023-09-01	8.79 (+0.06)	0.4 (0.0)	0.32 (0.0)	47	22.27	0	0.0	3	1.42	211	73.1	73.3	73.7	72.8
2023-08-31	8.73 (+0.02)	0.4 (0.0)	0.32 (+0.01)	18	30.0	0	0.0	9	15.0	60	73.3	72.9	73.6	72.9
2023-08-30	8.71 (-0.02)	0.4 (0.0)	0.31 (0.0)	-20	-10.58	0	0.0	0	0.0	189	72.9	73.3	73.3	72.5
2023-08-29	8.73 (0.0)	0.4 (0.0)	0.31 (0.0)	2	9.52	0	0.0	0	0.0	21	73.6	73.5	73.6	72.9
2023-08-28	8.73 (-0.03)	0.4 (0.0)	0.31 (-0.04)	-21	-7.24	0	0.0	-31	-10.69	290	72.8	74.1	74.1	72.4
2023-08-25	8.76 (-0.05)	0.4 (0.0)	0.35 (0.0)	-39	-21.67	0	0.0	0	0.0	180	74.1	74.9	74.9	73.0
2023-08-24	8.81 (0.0)	0.4 (0.0)	0.35 (0.0)	-9	-8.26	0	0.0	-6	-5.5	109	74.9	74.8	76.1	74.6
2023-08-23	8.81 (-0.06)	0.4 (0.0)	0.35 (-0.01)	3	2.63	0	0.0	0	0.0	114	74.6	73.3	75.1	73.3
2023-08-22	8.87 (-0.23)	0.4 (0.0)	0.36 (0.0)	-120	-48.98	0	0.0	0	0.0	245	73.3	75.0	75.4	73.1
2023-08-21	9.1 (+0.01)	0.4 (0.0)	0.36 (+0.01)	9	3.36	0	0.0	0	0.0	268	78.2	77.9	78.5	77.2
2023-08-18	9.09 (-0.07)	0.4 (0.0)	0.35 (0.0)	-59	-28.92	0	0.0	1	0.49	204	77.9	78.9	78.9	77.5
2023-08-17	9.16 (-0.02)	0.4 (0.0)	0.35 (0.0)	-16	-10.6	0	0.0	-1	-0.66	151	78.1	76.4	78.2	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-16	9.18 (-0.05)	0.4 (0.0)	0.35 (0.0)	-29	-15.93	0	0.0	7	3.85	182	77.6	77.4	78.0	76.6
2023-08-15	9.23 (+0.07)	0.4 (0.0)	0.35 (0.0)	53	53.54	0	0.0	0	0.0	99	77.7	76.9	77.9	76.2
2023-08-14	9.16 (-0.05)	0.4 (0.0)	0.35 (0.0)	-42	-21.76	0	0.0	0	0.0	193	76.2	76.9	76.9	75.4
2023-08-11	9.21 (-0.21)	0.4 (0.0)	0.35 (0.0)	-154	-16.06	0	0.0	-6	-0.63	959	76.9	79.5	79.6	76.5
2023-08-10	9.42 (-0.02)	0.4 (0.0)	0.35 (0.0)	3	1.38	0	0.0	2	0.92	218	80.6	81.0	81.3	79.5
2023-08-09	9.44 (-0.02)	0.4 (0.0)	0.35 (0.0)	-13	-6.1	0	0.0	0	0.0	213	81.0	82.7	82.7	80.4
2023-08-08	9.46 (+0.12)	0.4 (+0.09)	0.35 (0.0)	113	33.53	63	18.69	-2	-0.59	337	81.9	81.1	82.5	81.1
2023-08-07	9.34 (+0.28)	0.31 (0.0)	0.35 (-0.01)	212	47.32	0	0.0	-3	-0.67	448	80.9	80.6	81.7	79.0
2023-08-04	9.06 (+0.14)	0.31 (-0.04)	0.36 (0.0)	102	36.96	-24	-8.7	0	0.0	276	79.4	79.8	79.8	78.4
2023-08-02	8.92 (-0.02)	0.35 (-0.12)	0.36 (0.0)	-22	-3.88	-90	-15.87	-4	-0.71	567	79.4	81.6	81.9	78.8
2023-08-01	8.94 (+0.15)	0.47 (0.0)	0.36 (0.0)	113	24.09	0	0.0	0	0.0	469	81.3	81.2	83.0	80.8
2023-07-31	8.79 (+0.04)	0.47 (+0.08)	0.36 (-0.01)	22	5.2	54	12.77	-3	-0.71	423	80.2	80.9	81.9	80.1
2023-07-28	8.75 (+0.19)	0.39 (-0.01)	0.37 (0.0)	146	18.6	0	0.0	1	0.13	785	80.9	80.7	82.5	80.6
2023-07-27	8.56 (+0.07)	0.4 (+0.1)	0.37 (0.0)	53	22.84	72	31.03	0	0.0	232	79.7	79.9	80.6	79.7
2023-07-26	8.49 (+0.02)	0.3 (0.0)	0.37 (+0.04)	15	5.66	0	0.0	27	10.19	265	79.5	80.8	80.9	79.5
2023-07-25	8.47 (+0.19)	0.3 (0.0)	0.33 (+0.05)	152	31.34	0	0.0	34	7.01	485	80.4	80.8	81.4	79.1
2023-07-24	8.28 (-0.04)	0.3 (0.0)	0.28 (+0.03)	-27	-4.01	0	0.0	28	4.15	674	80.0	82.8	83.5	80.0
2023-07-21	8.32 (-0.1)	0.3 (+0.21)	0.25 (+0.07)	-73	-10.41	158	22.54	52	7.42	701	81.3	80.1	82.7	79.6
2023-07-20	8.42 (+0.13)	0.09 (+0.05)	0.18 (-0.01)	91	7.84	35	3.02	-8	-0.69	1160	80.7	78.6	81.3	77.4
2023-07-19	8.29 (-0.05)	0.04 (+0.04)	0.19 (-0.01)	-36	-11.84	31	10.2	-7	-2.3	304	77.4	78.4	78.9	77.1
2023-07-18	8.34 (+0.11)	0.0 (0.0)	0.2 (0.0)	81	10.52	0	0.0	-2	-0.26	770	78.1	77.0	78.5	76.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-17	8.23 (0.0)	0.0 (0.0)	0.2 (-0.01)	4	2.67	0	0.0	-10	-6.67	150	76.3	76.0	76.9	75.5
2023-07-14	8.23 (-0.01)	0.0 (0.0)	0.21 (0.0)	-8	-5.44	0	0.0	0	0.0	147	75.8	75.3	76.0	75.2
2023-07-13	8.24 (+0.03)	0.0 (0.0)	0.21 (-0.01)	19	9.6	0	0.0	-5	-2.53	198	75.1	75.6	75.7	74.8
2023-07-12	8.21 (0.0)	0.0 (0.0)	0.22 (-0.01)	5	4.9	0	0.0	-11	-10.78	102	75.1	76.2	76.2	75.1
2023-07-11	8.21 (+0.01)	0.0 (0.0)	0.23 (0.0)	6	3.3	0	0.0	0	0.0	182	75.8	76.2	76.6	75.2
2023-07-10	8.2 (+0.02)	0.0 (0.0)	0.23 (0.0)	16	8.89	0	0.0	7	3.89	180	75.9	75.0	76.0	75.0
2023-07-07	8.18 (-0.01)	0.0 (0.0)	0.23 (0.0)	-10	-13.7	0	0.0	0	0.0	73	74.5	75.3	75.3	74.0
2023-07-06	8.19 (0.0)	0.0 (0.0)	0.23 (0.0)	3	4.05	0	0.0	0	0.0	74	75.2	75.6	76.2	75.2
2023-07-05	8.19 (-0.01)	0.0 (0.0)	0.23 (0.0)	-9	-6.52	0	0.0	0	0.0	138	75.6	75.4	76.3	75.4
2023-07-04	8.2 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	-1.41	0	0.0	0	0.0	71	75.9	75.2	75.9	75.2
2023-07-03	8.2 (0.0)	0.0 (0.0)	0.23 (0.0)	2	1.75	0	0.0	0	0.0	114	75.3	75.2	75.9	74.9
2023-06-30	8.2 (-0.01)	0.0 (0.0)	0.23 (0.0)	-7	-7.07	0	0.0	-5	-5.05	99	74.8	75.0	75.0	74.1
2023-06-29	8.21 (+0.01)	0.0 (0.0)	0.23 (+0.01)	7	10.14	0	0.0	10	14.49	69	74.8	75.0	75.6	74.7
2023-06-28	8.2 (+0.06)	0.0 (0.0)	0.22 (+0.01)	-3	-10.34	0	0.0	5	17.24	29	75.1	75.8	75.8	75.0
2023-06-27	8.14 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	1	1.12	89	74.8	76.0	76.1	74.6
2023-06-26	8.14 (+0.02)	0.0 (0.0)	0.21 (0.0)	9	12.16	0	0.0	2	2.7	74	75.9	76.0	76.2	75.5
2023-06-21	8.12 (+0.08)	0.0 (0.0)	0.21 (0.0)	65	27.54	0	0.0	2	0.85	236	76.0	74.6	76.0	74.6
2023-06-20	8.04 (+0.09)	0.0 (0.0)	0.21 (0.0)	68	24.82	0	0.0	0	0.0	274	74.5	75.7	75.9	74.2
2023-06-19	7.95 (+0.06)	0.0 (0.0)	0.21 (0.0)	33	18.03	0	0.0	-3	-1.64	183	75.8	76.7	77.0	75.5
2023-06-16	7.89 (+0.02)	0.0 (0.0)	0.21 (+0.02)	17	4.67	0	0.0	15	4.12	364	76.7	78.0	78.3	76.7
2023-06-15	7.87 (+0.02)	0.0 (0.0)	0.19 (-0.02)	11	3.93	0	0.0	-14	-5.0	280	76.5	77.4	77.8	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-14	7.85 (+0.06)	0.0 (0.0)	0.21 (0.0)	46	5.97	0	0.0	-1	-0.13	770	77.1	76.3	78.8	76.0
2023-06-13	7.79 (+0.12)	0.0 (0.0)	0.21 (0.0)	90	11.08	0	0.0	-1	-0.12	812	76.3	74.5	78.5	74.1
2023-06-12	7.67 (0.0)	0.0 (0.0)	0.21 (0.0)	-3	-4.76	0	0.0	-2	-3.17	63	73.5	72.9	73.5	72.5
2023-06-09	7.67 (-0.02)	0.0 (0.0)	0.21 (0.0)	-15	-15.15	0	0.0	0	0.0	99	72.8	72.8	73.3	72.5
2023-06-08	7.69 (-0.02)	0.0 (0.0)	0.21 (0.0)	-15	-35.71	0	0.0	-1	-2.38	42	72.1	72.2	72.5	72.1
2023-06-07	7.71 (+0.01)	0.0 (0.0)	0.21 (-0.01)	7	14.29	0	0.0	-6	-12.24	49	72.5	71.9	72.6	71.9
2023-06-06	7.7 (-0.06)	0.0 (0.0)	0.22 (0.0)	-43	-47.25	0	0.0	0	0.0	91	71.7	72.1	72.1	71.6
2023-06-05	7.76 (+0.07)	0.0 (0.0)	0.22 (+0.01)	-15	-8.02	0	0.0	12	6.42	187	72.2	72.4	72.5	71.9
2023-06-02	7.69 (-0.17)	0.0 (0.0)	0.21 (0.0)	-127	-44.72	0	0.0	-3	-1.06	284	72.6	74.0	74.0	72.5
2023-06-01	7.86 (-0.01)	0.0 (0.0)	0.21 (0.0)	-11	-15.94	0	0.0	0	0.0	69	74.0	73.7	74.1	73.6
2023-05-31	7.87 (0.0)	0.0 (0.0)	0.21 (0.0)	3	6.98	0	0.0	0	0.0	43	73.7	73.8	73.9	73.5
2023-05-30	7.87 (+0.05)	0.0 (0.0)	0.21 (0.0)	-3	-3.53	0	0.0	0	0.0	85	73.6	73.9	74.1	73.3
2023-05-29	7.82 (-0.05)	0.0 (0.0)	0.21 (-0.01)	-38	-21.47	0	0.0	-6	-3.39	177	73.1	72.8	74.2	72.8
2023-05-26	7.87 (-0.05)	0.0 (0.0)	0.22 (0.0)	-44	-35.77	0	0.0	-2	-1.63	123	72.7	73.9	73.9	72.6
2023-05-25	7.92 (0.0)	0.0 (0.0)	0.22 (0.0)	5	6.1	0	0.0	0	0.0	82	73.9	74.4	74.5	73.6
2023-05-24	7.92 (+0.01)	0.0 (0.0)	0.22 (-0.01)	5	7.46	0	0.0	-4	-5.97	67	74.2	74.1	74.2	73.8
2023-05-23	7.91 (+0.02)	0.0 (0.0)	0.23 (0.0)	13	20.63	0	0.0	-3	-4.76	63	74.0	74.0	74.0	73.5
2023-05-22	7.89 (-0.04)	0.0 (0.0)	0.23 (+0.01)	-24	-20.69	0	0.0	7	6.03	116	74.0	73.4	74.0	73.1
2023-05-19	7.93 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	-1.42	0	0.0	0	0.0	141	73.4	73.0	73.9	73.0
2023-05-18	7.93 (+0.02)	0.0 (0.0)	0.22 (0.0)	10	1.81	0	0.0	3	0.54	553	73.0	71.4	75.5	71.3
2023-05-17	7.91 (+0.01)	0.0 (0.0)	0.22 (+0.01)	11	26.83	0	0.0	2	4.88	41	71.3	70.3	71.6	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-16	7.9 (-0.01)	0.0 (0.0)	0.21 (-0.02)	-8	-14.55	0	0.0	-15	-27.27	55	70.6	70.3	70.6	70.0
2023-05-15	7.91 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-5	-20.83	0	0.0	-6	-25.0	24	70.4	70.8	70.8	70.3
2023-05-12	7.92 (+0.02)	0.0 (0.0)	0.24 (0.0)	11	23.4	0	0.0	-1	-2.13	47	70.8	69.9	70.8	69.7
2023-05-11	7.9 (-0.02)	0.0 (0.0)	0.24 (0.0)	-13	-10.0	0	0.0	0	0.0	130	70.0	71.0	71.1	69.8
2023-05-10	7.92 (+0.01)	0.0 (0.0)	0.24 (-0.02)	11	21.57	0	0.0	-9	-17.65	51	71.4	71.5	71.5	71.0
2023-05-09	7.91 (-0.03)	0.0 (0.0)	0.26 (0.0)	-24	-23.53	0	0.0	0	0.0	102	71.4	72.4	72.4	70.9
2023-05-08	7.94 (-0.03)	0.0 (0.0)	0.26 (+0.01)	-3	-4.0	0	0.0	1	1.33	75	72.2	73.5	73.5	72.2
2023-05-05	7.97 (0.0)	0.0 (0.0)	0.25 (+0.03)	2	3.45	0	0.0	23	39.66	58	72.4	72.0	72.5	71.7
2023-05-04	7.97 (0.0)	0.0 (0.0)	0.22 (+0.01)	2	7.14	0	0.0	9	32.14	28	72.0	72.0	72.2	71.5
2023-05-03	7.97 (+0.01)	0.0 (0.0)	0.21 (0.0)	2	9.09	0	0.0	0	0.0	22	72.0	71.6	72.0	71.5
2023-05-02	7.96 (+0.05)	0.0 (0.0)	0.21 (+0.02)	42	34.43	0	0.0	20	16.39	122	72.3	71.6	72.3	71.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	5.82 (+0.03)	0.0 (0.0)	0.21 (0.0)	26	12.62	0	0.0	0	0.0	206	70.6	69.9	70.8	69.5
2024-04-19	5.79 (-0.18)	0.0 (0.0)	0.21 (+0.01)	-168	-17.55	0	0.0	2	0.21	957	69.9	71.8	72.0	69.1
2024-04-12	5.97 (-0.03)	0.0 (0.0)	0.2 (0.0)	-46	-7.53	0	0.0	0	0.0	611	72.0	72.5	73.3	71.8
2024-04-03	6.0 (0.0)	0.0 (0.0)	0.2 (0.0)	18	8.45	0	0.0	0	0.0	213	72.5	72.4	73.2	72.4
2024-03-29	6.0 (-0.01)	0.0 (0.0)	0.2 (+0.08)	-19	-3.36	0	0.0	61	10.8	565	72.3	72.8	73.5	72.0
2024-03-22	6.01 (+0.02)	0.0 (0.0)	0.12 (0.0)	18	2.49	0	0.0	0	0.0	722	73.0	72.1	73.8	71.8
2024-03-15	5.99 (-0.08)	0.0 (0.0)	0.12 (0.0)	-51	-7.24	0	0.0	0	0.0	704	72.1	71.7	73.2	71.1
2024-03-08	6.07 (-0.14)	0.0 (0.0)	0.12 (0.0)	-96	-13.1	0	0.0	0	0.0	733	71.7	73.5	73.5	71.6
2024-03-01	6.21 (+0.07)	0.0 (0.0)	0.12 (0.0)	7	0.84	0	0.0	0	0.0	830	73.4	72.0	73.9	72.0
2024-02-23	6.14 (-0.04)	0.0 (0.0)	0.12 (0.0)	-26	-5.76	0	0.0	0	0.0	451	72.0	71.2	72.5	71.0
2024-02-16	6.18 (-0.02)	0.0 (0.0)	0.12 (0.0)	-17	-8.59	0	0.0	0	0.0	198	71.1	70.7	71.4	70.0
2024-02-05	6.2 (-0.08)	0.0 (0.0)	0.12 (0.0)	-7	-9.46	0	0.0	0	0.0	74	70.7	70.7	70.8	70.6
2024-02-02	6.28 (0.0)	0.0 (0.0)	0.12 (0.0)	-8	-1.77	0	0.0	0	0.0	453	70.7	70.8	70.9	70.0
2024-01-26	6.28 (-0.22)	0.0 (0.0)	0.12 (0.0)	-204	-40.48	0	0.0	0	0.0	504	70.8	70.4	71.1	70.0
2024-01-19	6.5 (-0.45)	0.0 (0.0)	0.12 (0.0)	-408	-41.17	0	0.0	0	0.0	991	70.1	71.4	71.6	69.3
2024-01-12	6.95 (-0.28)	0.0 (-0.25)	0.12 (-0.04)	-270	-18.83	-187	-13.04	-25	-1.74	1434	71.4	74.2	74.2	71.1
2024-01-05	7.23 (-0.17)	0.25 (-0.17)	0.16 (-0.03)	-127	-16.26	-127	-16.26	-26	-3.33	781	74.0	75.7	76.2	74.0
2023-12-29	7.4 (-0.35)	0.42 (0.0)	0.19 (-0.01)	-255	-21.18	0	0.0	-4	-0.33	1204	75.7	75.5	77.7	75.1
2023-12-22	7.75 (-0.35)	0.42 (0.0)	0.2 (0.0)	-246	-34.17	0	0.0	0	0.0	720	75.3	76.8	77.8	75.2
2023-12-15	8.1 (+0.04)	0.42 (0.0)	0.2 (0.0)	34	2.94	0	0.0	-2	-0.17	1156	77.0	77.8	79.5	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	8.06 (-0.1)	0.42 (0.0)	0.2 (0.0)	-75	-11.5	0	0.0	-1	-0.15	652	77.6	77.6	78.3	76.8
2023-12-01	8.16 (-0.04)	0.42 (0.0)	0.2 (0.0)	-10	-1.79	0	0.0	0	0.0	559	77.6	76.8	78.3	76.4
2023-11-24	8.2 (-0.12)	0.42 (0.0)	0.2 (-0.01)	-92	-14.37	0	0.0	-5	-0.78	640	76.8	77.8	78.0	76.5
2023-11-17	8.32 (+0.08)	0.42 (0.0)	0.21 (+0.04)	50	3.56	0	0.0	25	1.78	1405	77.5	76.1	78.5	75.4
2023-11-10	8.24 (-0.07)	0.42 (0.0)	0.17 (0.0)	-52	-11.58	0	0.0	0	0.0	449	74.6	74.5	75.6	74.3
2023-11-03	8.31 (-0.18)	0.42 (0.0)	0.17 (0.0)	-166	-34.02	0	0.0	2	0.41	488	74.7	74.2	74.7	73.0
2023-10-27	8.49 (-0.13)	0.42 (+0.02)	0.17 (0.0)	-93	-16.06	15	2.59	2	0.35	579	74.5	73.9	76.7	73.7
2023-10-20	8.62 (-0.24)	0.4 (0.0)	0.17 (0.0)	-175	-29.51	0	0.0	-3	-0.51	593	73.4	75.6	75.7	73.1
2023-10-13	8.86 (-0.2)	0.4 (0.0)	0.17 (0.0)	-155	-30.21	0	0.0	0	0.0	513	75.7	77.5	77.6	75.6
2023-10-06	9.06 (-0.03)	0.4 (0.0)	0.17 (0.0)	-25	-2.71	0	0.0	1	0.11	922	77.2	79.5	79.7	76.4
2023-09-28	9.09 (+0.07)	0.4 (0.0)	0.17 (0.0)	58	7.61	0	0.0	0	0.0	762	78.8	79.2	80.3	78.2
2023-09-22	9.02 (+0.18)	0.4 (0.0)	0.17 (-0.01)	71	1.89	0	0.0	-4	-0.11	3748	78.6	74.6	81.9	74.3
2023-09-15	8.84 (+0.02)	0.4 (0.0)	0.18 (-0.15)	-3	-0.39	0	0.0	-112	-14.62	766	74.8	74.3	76.0	72.7
2023-09-08	8.82 (+0.03)	0.4 (0.0)	0.33 (+0.01)	10	2.57	0	0.0	3	0.77	389	74.3	73.0	74.6	73.0
2023-09-01	8.79 (+0.03)	0.4 (0.0)	0.32 (-0.03)	26	3.36	0	0.0	-19	-2.46	773	73.1	74.1	74.1	72.4
2023-08-25	8.76 (-0.33)	0.4 (0.0)	0.35 (0.0)	-156	-16.99	0	0.0	-6	-0.65	918	74.1	77.9	78.5	73.0
2023-08-18	9.09 (-0.12)	0.4 (0.0)	0.35 (0.0)	-93	-11.19	0	0.0	7	0.84	831	77.9	76.9	78.9	75.4
2023-08-11	9.21 (+0.15)	0.4 (+0.09)	0.35 (-0.01)	161	7.39	63	2.89	-9	-0.41	2179	76.9	80.6	82.7	76.5
2023-08-04	9.06 (+0.31)	0.31 (-0.08)	0.36 (-0.01)	215	12.38	-60	-3.46	-7	-0.4	1736	79.4	80.9	83.0	78.4
2023-07-28	8.75 (+0.43)	0.39 (+0.09)	0.37 (+0.12)	339	13.88	72	2.95	90	3.69	2442	80.9	82.8	83.5	79.1
2023-07-21	8.32 (+0.09)	0.3 (+0.3)	0.25 (+0.04)	67	2.17	224	7.26	25	0.81	3087	81.3	76.0	82.7	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	8.23 (+0.05)	0.0 (0.0)	0.21 (-0.02)	38	4.68	0	0.0	-9	-1.11	812	75.8	75.0	76.6	74.8
2023-07-07	8.18 (-0.02)	0.0 (0.0)	0.23 (0.0)	-15	-3.18	0	0.0	0	0.0	472	74.5	75.2	76.3	74.0
2023-06-30	8.2 (+0.08)	0.0 (0.0)	0.23 (+0.02)	6	1.65	0	0.0	13	3.58	363	74.8	76.0	76.2	74.1
2023-06-21	8.12 (+0.23)	0.0 (0.0)	0.21 (0.0)	166	23.95	0	0.0	-1	-0.14	693	76.0	76.7	77.0	74.2
2023-06-16	7.89 (+0.22)	0.0 (0.0)	0.21 (0.0)	161	7.03	0	0.0	-3	-0.13	2291	76.7	72.9	78.8	72.5
2023-06-09	7.67 (-0.02)	0.0 (0.0)	0.21 (0.0)	-81	-17.27	0	0.0	5	1.07	469	72.8	72.4	73.3	71.6
2023-06-02	7.69 (-0.18)	0.0 (0.0)	0.21 (-0.01)	-176	-26.67	0	0.0	-9	-1.36	660	72.6	72.8	74.2	72.5
2023-05-26	7.87 (-0.06)	0.0 (0.0)	0.22 (0.0)	-45	-9.91	0	0.0	-2	-0.44	454	72.7	73.4	74.5	72.6
2023-05-19	7.93 (+0.01)	0.0 (0.0)	0.22 (-0.02)	6	0.73	0	0.0	-16	-1.96	817	73.4	70.8	75.5	70.0
2023-05-12	7.92 (-0.05)	0.0 (0.0)	0.24 (-0.01)	-18	-4.42	0	0.0	-9	-2.21	407	70.8	73.5	73.5	69.7
2023-05-05	7.97 (+0.06)	0.0 (0.0)	0.25 (+0.06)	48	20.78	0	0.0	52	22.51	231	72.4	71.6	72.5	71.3
2023-04-28	7.91 (+0.05)	0.0 (0.0)	0.19 (-0.03)	38	13.77	0	0.0	-28	-10.14	276	71.6	69.6	71.8	69.0
2023-04-21	7.86 (+0.11)	0.0 (-0.06)	0.22 (-0.06)	82	11.17	-45	-6.13	-44	-5.99	734	69.7	72.5	73.2	69.5
2023-04-14	7.75 (0.0)	0.06 (-0.02)	0.28 (+0.03)	3	0.62	-15	-3.11	20	4.14	483	72.1	71.6	73.2	71.3
2023-04-07	7.75 (-0.01)	0.08 (0.0)	0.25 (+0.03)	-7	-7.14	0	0.0	29	29.59	98	71.5	71.3	71.5	70.3
2023-03-31	7.76 (-0.03)	0.08 (0.0)	0.22 (+0.05)	-25	-9.06	0	0.0	31	11.23	276	70.6	71.9	71.9	69.4
2023-03-24	7.79 (-0.05)	0.08 (0.0)	0.17 (0.0)	-38	-7.47	0	0.0	0	0.0	509	71.2	71.4	72.9	70.6
2023-03-17	7.84 (0.0)	0.08 (0.0)	0.17 (+0.01)	17	4.87	0	0.0	14	4.01	349	70.8	71.0	71.9	69.1
2023-03-10	7.84 (+0.01)	0.08 (0.0)	0.16 (0.0)	2	0.29	0	0.0	0	0.0	682	71.6	71.1	74.5	71.1
2023-03-03	7.83 (-0.04)	0.08 (0.0)	0.16 (+0.02)	-26	-10.12	0	0.0	14	5.45	257	71.0	70.4	71.5	70.2
2023-02-24	7.87 (+0.05)	0.08 (+0.08)	0.14 (0.0)	39	4.24	60	6.52	0	0.0	920	70.3	68.0	72.1	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	7.82 (-0.03)	0.0 (0.0)	0.14 (-0.02)	-16	-6.78	0	0.0	-15	-6.36	236	68.1	67.5	68.5	66.4
2023-02-10	7.85 (-0.1)	0.0 (0.0)	0.16 (0.0)	-71	-23.36	0	0.0	0	0.0	304	68.0	68.2	69.0	67.5
2023-02-03	7.95 (-0.06)	0.0 (0.0)	0.16 (+0.02)	-45	-9.04	0	0.0	15	3.01	498	68.5	66.8	70.0	66.6
2023-01-17	8.01 (-0.03)	0.0 (0.0)	0.14 (0.0)	-17	-14.17	0	0.0	0	0.0	120	66.0	67.4	67.4	65.8
2023-01-13	8.04 (-0.02)	0.0 (0.0)	0.14 (0.0)	-13	-3.46	0	0.0	0	0.0	376	67.4	65.4	67.8	65.0
2023-01-06	8.06 (-0.1)	0.0 (0.0)	0.14 (0.0)	-73	-39.46	0	0.0	0	0.0	185	64.8	64.2	66.0	64.0
2022-12-30	8.16 (+0.02)	0.0 (0.0)	0.14 (0.0)	47	13.09	0	0.0	0	0.0	359	65.1	67.1	67.5	64.0
2022-12-23	8.14 (-0.17)	0.0 (-0.01)	0.14 (0.0)	-132	-35.29	-11	-2.94	0	0.0	374	66.9	67.9	67.9	65.1
2022-12-16	8.31 (+0.03)	0.01 (0.0)	0.14 (+0.01)	15	1.23	0	0.0	2	0.16	1215	67.9	67.5	71.0	65.0
2022-12-09	8.28 (-0.01)	0.01 (0.0)	0.13 (0.0)	9	3.33	0	0.0	0	0.0	270	63.9	63.8	66.0	62.8
2022-12-02	8.29 (+0.09)	0.01 (0.0)	0.13 (-0.01)	70	18.28	0	0.0	-4	-1.04	383	63.9	59.8	64.2	59.8
2022-11-25	8.2 (-0.12)	0.01 (0.0)	0.14 (0.0)	-54	-11.95	0	0.0	0	0.0	452	60.3	62.5	63.3	59.8
2022-11-18	8.32 (+0.21)	0.01 (0.0)	0.14 (0.0)	178	32.19	0	0.0	0	0.0	553	62.6	60.2	63.0	59.8
2022-11-11	8.11 (-0.02)	0.01 (0.0)	0.14 (0.0)	-22	-5.93	0	0.0	1	0.27	371	60.1	59.9	61.5	59.9
2022-11-04	8.13 (-0.01)	0.01 (0.0)	0.14 (0.0)	-8	-5.26	0	0.0	0	0.0	152	59.6	56.1	60.0	56.1
2022-10-28	8.14 (+0.1)	0.01 (0.0)	0.14 (0.0)	65	8.06	0	0.0	0	0.0	806	56.1	59.1	59.1	55.8
2022-10-21	8.04 (-0.03)	0.01 (0.0)	0.14 (0.0)	-16	-3.73	0	0.0	0	0.0	429	58.7	61.4	61.4	58.6
2022-10-14	8.07 (-0.03)	0.01 (0.0)	0.14 (0.0)	-25	-5.31	0	0.0	-1	-0.21	471	61.4	66.2	66.2	60.8
2022-10-07	8.1 (+0.02)	0.01 (0.0)	0.14 (0.0)	23	9.27	0	0.0	0	0.0	248	66.3	63.3	66.3	62.8
2022-09-30	8.08 (+0.02)	0.01 (0.0)	0.14 (0.0)	23	4.57	0	0.0	0	0.0	503	63.4	66.7	66.8	61.7
2022-09-23	8.06 (-0.07)	0.01 (0.0)	0.14 (0.0)	-54	-7.18	0	0.0	1	0.13	752	67.3	68.9	69.4	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	8.13 (-0.03)	0.01 (+0.01)	0.14 (0.0)	-81	-3.4	11	0.46	0	0.0	2379	68.9	61.8	72.4	61.5
2022-09-08	8.16 (-0.03)	0.0 (0.0)	0.14 (0.0)	-15	-4.44	0	0.0	0	0.0	338	61.5	66.1	67.5	60.8
2022-09-02	8.19 (-0.09)	0.0 (0.0)	0.14 (0.0)	-28	-7.18	0	0.0	0	0.0	390	66.1	67.2	67.6	65.6
2022-08-26	8.28 (-0.25)	0.0 (0.0)	0.14 (0.0)	2	0.42	0	0.0	0	0.0	473	67.8	64.2	68.8	63.5
2022-08-19	8.53 (-0.01)	0.0 (0.0)	0.14 (0.0)	6	2.16	0	0.0	0	0.0	278	64.2	63.3	64.3	63.0
2022-08-12	8.54 (+0.02)	0.0 (0.0)	0.14 (0.0)	12	9.6	0	0.0	0	0.0	125	63.3	62.8	63.8	62.7
2022-08-05	8.52 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	-0.97	0	0.0	0	0.0	103	63.0	64.0	65.3	62.5
2022-07-29	8.52 (0.0)	0.0 (0.0)	0.14 (0.0)	-10	-12.2	0	0.0	0	0.0	82	63.5	63.5	63.9	62.5
2022-07-22	8.52 (-0.02)	0.0 (0.0)	0.14 (0.0)	14	4.31	0	0.0	0	0.0	325	63.3	61.0	65.6	61.0
2022-07-15	8.54 (+0.03)	0.0 (0.0)	0.14 (0.0)	7	1.93	0	0.0	0	0.0	363	60.9	62.4	63.2	60.8
2022-07-08	8.51 (+0.06)	0.0 (0.0)	0.14 (-0.03)	23	6.8	0	0.0	-22	-6.51	338	62.9	63.2	63.8	61.2
2022-07-01	8.45 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-18	-7.63	0	0.0	-9	-3.81	236	63.2	66.4	67.5	63.1
2022-06-24	8.46 (+0.04)	0.0 (0.0)	0.18 (-0.01)	-6	-1.17	0	0.0	-4	-0.78	512	66.1	66.7	66.7	64.1
2022-06-17	8.42 (-0.05)	0.0 (0.0)	0.19 (0.0)	-55	-11.73	0	0.0	0	0.0	469	66.7	67.6	68.4	65.9
2022-06-10	8.47 (-0.08)	0.0 (0.0)	0.19 (0.0)	-39	-20.53	0	0.0	0	0.0	190	68.4	71.0	71.0	68.3
2022-06-02	8.55 (-0.04)	0.0 (0.0)	0.19 (0.0)	50	19.92	0	0.0	0	0.0	251	70.3	68.2	71.2	67.5
2022-05-27	8.59 (-0.02)	0.0 (0.0)	0.19 (0.0)	-38	-7.22	0	0.0	0	0.0	526	67.5	67.7	67.8	66.5
2022-05-20	8.61 (+0.08)	0.0 (0.0)	0.19 (0.0)	60	11.43	0	0.0	-2	-0.38	525	67.1	67.1	68.3	66.1
2022-05-13	8.53 (-0.06)	0.0 (0.0)	0.19 (0.0)	-40	-7.46	0	0.0	0	0.0	536	66.1	72.6	72.6	65.9
2022-05-06	8.59 (+0.03)	0.0 (0.0)	0.19 (0.0)	35	15.49	0	0.0	0	0.0	226	70.7	70.1	72.7	70.0
2022-04-29	8.56 (-0.06)	0.0 (0.0)	0.19 (0.0)	-74	-14.57	0	0.0	-1	-0.2	508	71.0	70.5	72.0	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	8.62 (0.0)	0.0 (0.0)	0.19 (0.0)	-6	-2.9	0	0.0	0	0.0	207	71.4	71.8	73.7	71.4
2022-04-15	8.62 (-0.1)	0.0 (0.0)	0.19 (0.0)	-19	-5.04	0	0.0	0	0.0	377	71.8	73.0	73.1	71.6
2022-04-08	8.72 (0.0)	0.0 (0.0)	0.19 (0.0)	-8	-3.88	0	0.0	0	0.0	206	73.1	73.6	73.8	72.7
2022-04-01	8.72 (+0.02)	0.0 (0.0)	0.19 (0.0)	14	5.81	0	0.0	0	0.0	241	73.6	73.5	74.2	72.8
2022-03-25	8.7 (-0.15)	0.0 (0.0)	0.19 (0.0)	-110	-34.92	0	0.0	0	0.0	315	73.8	74.5	74.7	73.5
2022-03-18	8.85 (-0.01)	0.0 (0.0)	0.19 (0.0)	5	1.93	0	0.0	0	0.0	259	74.5	74.1	74.6	73.2
2022-03-11	8.86 (-0.06)	0.0 (0.0)	0.19 (0.0)	-30	-6.76	0	0.0	0	0.0	444	74.5	75.0	75.3	73.7
2022-03-04	8.92 (-0.09)	0.0 (0.0)	0.19 (0.0)	-21	-8.79	0	0.0	0	0.0	239	75.0	75.8	75.9	74.9
2022-02-25	9.01 (-0.13)	0.0 (0.0)	0.19 (0.0)	-125	-37.65	0	0.0	0	0.0	332	75.5	77.3	77.3	75.0
2022-02-18	9.14 (-0.28)	0.0 (0.0)	0.19 (0.0)	-125	-22.77	0	0.0	0	0.0	549	77.3	75.8	77.4	74.8
2022-02-11	9.42 (-0.3)	0.0 (0.0)	0.19 (0.0)	-216	-27.1	0	0.0	0	0.0	797	75.8	75.0	76.9	74.9
2022-01-26	9.72 (-0.56)	0.0 (0.0)	0.19 (0.0)	-232	-59.03	0	0.0	0	0.0	393	74.8	75.2	75.9	74.7
2022-01-21	10.28 (-0.32)	0.0 (0.0)	0.19 (0.0)	-235	-61.04	0	0.0	0	0.0	385	75.3	76.2	76.2	75.2
2022-01-14	10.6 (-0.07)	0.0 (0.0)	0.19 (0.0)	-432	-55.38	0	0.0	-1	-0.13	780	75.7	75.9	76.4	74.9
2022-01-07	10.67 (-1.44)	0.0 (0.0)	0.19 (+0.03)	-1078	-61.78	0	0.0	23	1.32	1745	76.0	78.9	81.5	75.8
2021-12-30	12.11 (+0.01)	0.0 (0.0)	0.16 (0.0)	32	11.51	0	0.0	0	0.0	278	78.9	78.9	79.2	78.3
2021-12-24	12.1 (+0.09)	0.0 (0.0)	0.16 (0.0)	49	13.61	0	0.0	0	0.0	360	78.9	77.4	79.0	77.0
2021-12-17	12.01 (-0.03)	0.0 (0.0)	0.16 (0.0)	-48	-13.52	0	0.0	0	0.0	355	77.4	78.4	78.6	77.2
2021-12-10	12.04 (-0.06)	0.0 (0.0)	0.16 (0.0)	-87	-20.37	0	0.0	0	0.0	427	78.4	77.6	80.2	77.6
2021-12-03	12.1 (+0.01)	0.0 (0.0)	0.16 (0.0)	-95	-19.47	0	0.0	0	0.0	488	77.8	77.2	78.3	77.0
2021-11-26	12.09 (-0.15)	0.0 (0.0)	0.16 (0.0)	-144	-24.96	0	0.0	-1	-0.17	577	78.2	81.6	81.9	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	12.24 (+0.03)	0.0 (0.0)	0.16 (0.0)	13	2.18	0	0.0	1	0.17	597	81.6	80.2	83.6	80.2
2021-11-12	12.21 (-0.14)	0.0 (0.0)	0.16 (-0.01)	81	17.02	0	0.0	-3	-0.63	476	80.2	80.6	81.7	80.2
2021-11-05	12.35 (+0.05)	0.0 (0.0)	0.17 (0.0)	45	10.18	0	0.0	-1	-0.23	442	80.6	81.3	82.6	80.2
2021-10-29	12.3 (+0.08)	0.0 (0.0)	0.17 (0.0)	59	15.17	0	0.0	0	0.0	389	81.3	81.6	83.8	81.0
2021-10-22	12.22 (+0.27)	0.0 (0.0)	0.17 (0.0)	203	26.85	-17	-2.25	1	0.13	756	81.6	79.1	83.1	79.0
2021-10-15	11.95 (+0.09)	0.0 (0.0)	0.17 (0.0)	70	13.18	0	0.0	0	0.0	531	79.4	78.3	79.8	77.1
2021-10-08	11.86 (+0.08)	0.0 (0.0)	0.17 (0.0)	31	3.21	0	0.0	-5	-0.52	967	78.1	78.4	78.4	73.7
2021-10-01	11.78 (-0.13)	0.0 (0.0)	0.17 (0.0)	-119	-15.24	0	0.0	1	0.13	781	77.4	80.4	80.4	77.2
2021-09-24	11.91 (-0.01)	0.0 (0.0)	0.17 (0.0)	-41	-6.01	0	0.0	-1	-0.15	682	79.7	80.0	80.0	78.0
2021-09-17	11.92 (-0.26)	0.0 (0.0)	0.17 (-0.01)	-75	-9.48	0	0.0	-5	-0.63	791	80.8	80.5	82.4	79.0
2021-09-10	12.18 (-0.21)	0.0 (0.0)	0.18 (0.0)	-380	-17.26	0	0.0	-2	-0.09	2202	80.4	89.0	89.2	79.3
2021-09-03	12.39 (-0.81)	0.0 (0.0)	0.18 (0.0)	-321	-25.48	0	0.0	1	0.08	1260	88.8	86.1	89.3	86.1
2021-08-27	13.2 (-0.23)	0.0 (-0.14)	0.18 (-0.01)	-162	-13.61	-143	-12.02	-10	-0.84	1190	85.9	86.0	87.8	84.7
2021-08-20	13.43 (-0.08)	0.14 (0.0)	0.19 (0.0)	-66	-5.45	0	0.0	1	0.08	1210	85.5	88.3	88.8	84.5
2021-08-13	13.51 (-0.49)	0.14 (-0.07)	0.19 (-0.01)	-349	-17.75	-48	-2.44	-8	-0.41	1966	88.0	94.6	95.5	87.7
2021-08-06	14.0 (-0.11)	0.21 (0.0)	0.2 (-0.01)	-156	-9.84	0	0.0	-5	-0.32	1585	94.0	97.5	99.0	93.1
2021-07-30	14.11 (+0.71)	0.21 (0.0)	0.21 (-0.04)	315	12.72	0	0.0	-32	-1.29	2476	97.3	99.0	100.5	95.0
2021-07-23	13.4 (+0.51)	0.21 (+0.07)	0.25 (+0.02)	376	6.97	50	0.93	18	0.33	5395	98.0	97.8	103.0	94.6
2021-07-16	12.89 (-0.6)	0.14 (+0.07)	0.23 (+0.08)	-478	-7.24	50	0.76	60	0.91	6602	97.8	93.8	99.8	92.6
2021-07-09	13.49 (-0.32)	0.07 (+0.03)	0.15 (0.0)	-248	-15.6	24	1.51	-1	-0.06	1590	92.6	92.5	95.8	92.5
2021-07-02	13.81 (-0.22)	0.04 (+0.04)	0.15 (0.0)	-170	-8.2	-53	-2.56	3	0.14	2073	92.3	94.3	96.4	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	14.03 (-0.42)	0.0 (0.0)	0.15 (+0.01)	-327	-17.49	0	0.0	2	0.11	1870	94.1	90.0	95.3	88.6
2021-06-18	14.45 (-0.2)	0.0 (0.0)	0.14 (0.0)	-147	-33.18	0	0.0	2	0.45	443	90.1	90.3	90.5	88.7
2021-06-11	14.65 (-0.1)	0.0 (0.0)	0.14 (-0.01)	-88	-13.52	0	0.0	-3	-0.46	651	90.3	89.3	90.7	87.0
2021-06-04	14.75 (-0.05)	0.0 (0.0)	0.15 (+0.01)	25	3.67	-60	-8.8	2	0.29	682	89.3	89.7	91.7	88.9
2021-05-28	14.8 (-0.18)	0.0 (0.0)	0.14 (0.0)	-41	-4.13	0	0.0	-1	-0.1	992	89.7	86.0	91.3	85.5
2021-05-21	14.98 (+0.02)	0.0 (-0.11)	0.14 (-0.01)	-25	-1.21	-98	-4.75	-5	-0.24	2061	87.0	80.1	87.2	78.7
2021-05-14	14.96 (-1.32)	0.11 (+0.01)	0.15 (-0.01)	-1008	-30.69	10	0.3	-6	-0.18	3284	83.9	93.2	94.5	81.0
2021-05-07	16.28 (-0.84)	0.1 (+0.03)	0.16 (-0.05)	-636	-24.23	20	0.76	-36	-1.37	2625	93.1	95.0	95.8	87.0
2021-04-29	17.12 (-0.49)	0.07 (+0.01)	0.21 (-0.08)	-405	-14.38	10	0.35	-61	-2.17	2817	95.3	99.8	99.8	95.3
2021-04-23	17.61 (-0.47)	0.06 (+0.01)	0.29 (-0.25)	-368	-5.6	3	0.05	-191	-2.9	6577	99.1	103.5	108.5	97.1
2021-04-16	18.08 (+0.93)	0.05 (+0.02)	0.54 (+0.01)	755	15.39	14	0.29	13	0.26	4907	102.0	104.0	104.0	97.0
2021-04-09	17.15 (+0.98)	0.03 (-0.31)	0.53 (-0.03)	729	14.32	-234	-4.6	-25	-0.49	5090	102.0	103.0	106.0	99.8
2021-04-01	16.17 (+1.94)	0.34 (-0.09)	0.56 (-0.18)	1456	32.79	0	0.0	-133	-2.99	4441	101.5	101.0	104.5	99.7
2021-03-26	14.23 (+3.35)	0.43 (0.0)	0.74 (+0.05)	2540	27.48	0	0.0	32	0.35	9243	100.0	96.5	101.0	94.4
2021-03-19	10.88 (+1.13)	0.43 (+0.27)	0.69 (+0.53)	848	17.25	200	4.07	401	8.16	4915	94.5	91.7	97.5	91.5
2021-03-12	9.75 (+0.21)	0.16 (+0.16)	0.16 (+0.02)	102	4.86	120	5.72	14	0.67	2097	91.6	88.5	92.4	86.2
2021-03-05	9.54 (-0.16)	0.0 (0.0)	0.14 (-0.02)	-149	-12.19	0	0.0	-14	-1.15	1222	88.0	90.7	91.2	87.1
2021-02-26	9.7 (+0.09)	0.0 (0.0)	0.16 (0.0)	82	2.89	-17	-0.6	1	0.04	2841	90.3	91.4	93.0	90.1
2021-02-19	9.61 (+0.16)	0.0 (0.0)	0.16 (+0.02)	57	2.24	-58	-2.28	10	0.39	2541	91.3	89.8	93.0	89.3
2021-02-05	9.45 (-0.22)	0.0 (-0.15)	0.14 (-0.03)	-63	-2.17	-160	-5.5	-17	-0.58	2908	89.0	91.8	91.9	87.2
2021-01-29	9.67 (+0.69)	0.15 (0.0)	0.17 (+0.03)	508	11.31	0	0.0	17	0.38	4491	91.5	95.2	98.4	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	8.98 (+0.08)	0.15 (-0.17)	0.14 (-0.05)	497	11.61	-128	-2.99	-33	-0.77	4281	95.9	95.3	98.7	92.0
2021-01-15	8.9 (+0.74)	0.32 (-0.4)	0.19 (-0.04)	578	9.68	-304	-5.09	-35	-0.59	5974	94.5	98.9	99.7	93.8
2021-01-08	8.16 (+0.52)	0.72 (-0.37)	0.23 (-0.04)	-84	-0.52	-272	-1.68	-23	-0.14	16158	97.8	91.3	101.0	90.5
2020-12-31	7.64 (-0.03)	1.09 (+1.07)	0.27 (+0.13)	-15	-0.33	-130	-2.9	92	2.05	4482	91.3	89.0	91.6	85.7
2020-12-25	7.67 (+0.54)	0.02 (+0.02)	0.14 (+0.01)	385	15.51	-2	-0.08	9	0.36	2482	88.5	87.3	88.9	84.6
2020-12-18	7.13 (+0.02)	0.0 (0.0)	0.13 (0.0)	7	0.47	-30	-1.99	0	0.0	1504	86.5	88.2	88.2	85.2
2020-12-11	7.11 (+0.47)	0.0 (0.0)	0.13 (-0.04)	395	10.25	-20	-0.52	-31	-0.8	3852	88.0	88.3	89.8	85.6
2020-12-04	6.64 (+0.01)	0.0 (0.0)	0.17 (-0.02)	10	0.34	-301	-10.28	-13	-0.44	2927	87.8	90.0	90.7	85.7
2020-11-27	6.63 (-0.23)	0.0 (-0.52)	0.19 (+0.02)	-160	-3.18	-530	-10.53	17	0.34	5033	90.0	87.1	90.6	86.5
2020-11-20	6.86 (-0.13)	0.52 (-0.5)	0.17 (-0.17)	-51	-1.39	-380	-10.32	-129	-3.5	3681	87.1	89.0	89.1	86.2
2020-11-13	6.99 (+0.23)	1.02 (+0.12)	0.34 (+0.18)	112	1.22	90	0.98	134	1.46	9153	88.5	80.5	90.6	80.5
2020-11-06	6.76 (+0.28)	0.9 (-0.19)	0.16 (0.0)	222	19.7	-142	-12.6	1	0.09	1127	79.1	77.6	80.2	76.7
2020-10-30	6.48 (-0.35)	1.09 (-0.23)	0.16 (-0.03)	47	3.81	-170	-13.79	-24	-1.95	1233	77.4	81.2	81.2	77.0
2020-10-23	6.83 (+0.19)	1.32 (-0.05)	0.19 (+0.05)	-256	-7.8	-39	-1.19	38	1.16	3282	80.8	76.0	83.9	76.0
2020-10-16	6.64 (+0.02)	1.37 (-0.5)	0.14 (0.0)	22	1.44	-374	-24.49	-3	-0.2	1527	76.0	76.2	77.2	74.6
2020-10-08	6.62 (-0.3)	1.87 (-0.34)	0.14 (0.0)	-243	-16.28	-253	-16.95	1	0.07	1493	75.6	74.6	76.0	73.0
2020-09-30	6.92 (-0.52)	2.21 (-1.88)	0.14 (0.0)	-383	-34.38	48	4.31	4	0.36	1114	74.6	72.3	74.7	72.3
2020-09-25	7.44 (-1.6)	4.09 (-0.31)	0.14 (-0.05)	-1119	-32.65	-236	-6.89	-42	-1.23	3427	72.9	80.0	80.4	70.5
2020-09-18	9.04 (-0.65)	4.4 (-0.11)	0.19 (-0.11)	-495	-23.46	-80	-3.79	-81	-3.84	2110	79.6	79.4	81.8	78.8
2020-09-11	9.69 (+0.44)	4.51 (-0.78)	0.3 (-0.39)	228	6.33	-590	-16.38	-293	-8.13	3603	79.5	87.7	88.5	77.7
2020-09-04	9.25 (-0.97)	5.29 (+2.96)	0.69 (+0.05)	-470	-3.53	2224	16.71	42	0.32	13312	87.2	89.8	101.5	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	10.22 (-0.38)	2.33 (+0.7)	0.64 (+0.25)	-256	-4.0	525	8.21	184	2.88	6396	89.7	89.1	92.8	87.1
2020-08-21	10.6 (-0.24)	1.63 (+1.52)	0.39 (+0.28)	-189	-2.07	1141	12.5	207	2.27	9131	89.1	81.9	91.2	80.2
2020-08-14	10.84 (+0.41)	0.11 (+0.11)	0.11 (0.0)	349	9.03	79	2.05	1	0.03	3863	81.8	78.0	83.6	77.0
2020-08-07	10.43 (+0.11)	0.0 (0.0)	0.11 (0.0)	72	7.63	0	0.0	1	0.11	944	76.6	72.7	77.4	71.6
2020-07-31	10.32 (-0.06)	0.0 (0.0)	0.11 (+0.01)	-42	-5.81	0	0.0	9	1.24	723	72.7	74.3	74.3	70.4
2020-07-24	10.38 (-0.02)	0.0 (0.0)	0.1 (0.0)	30	4.31	0	0.0	1	0.14	696	74.1	74.5	76.1	74.0
2020-07-17	10.4 (+0.16)	0.0 (0.0)	0.1 (0.0)	152	17.0	-42	-4.7	-2	-0.22	894	74.5	73.9	76.3	73.4
2020-07-10	10.24 (+0.05)	0.0 (-0.35)	0.1 (0.0)	44	2.27	-295	-15.21	-2	-0.1	1939	73.8	77.3	79.0	73.8
2020-07-03	10.19 (-0.21)	0.35 (-0.4)	0.1 (-0.01)	-163	-8.45	36	1.87	-6	-0.31	1929	76.6	75.2	80.3	74.0
2020-06-24	10.4 (-0.04)	0.75 (-0.18)	0.11 (-0.01)	-22	-2.69	-133	-16.28	-8	-0.98	817	75.7	78.0	78.9	75.2
2020-06-19	10.44 (-0.19)	0.93 (-0.46)	0.12 (-0.03)	-124	-6.83	-348	-19.16	-17	-0.94	1816	78.5	80.8	80.8	77.6
2020-06-12	10.63 (-0.09)	1.39 (+0.37)	0.15 (-0.02)	-1	-0.02	280	5.41	-17	-0.33	5178	80.6	82.8	85.8	76.3
2020-06-05	10.72 (-0.15)	1.02 (+0.77)	0.17 (+0.06)	-110	-1.67	579	8.79	47	0.71	6589	82.7	77.0	85.0	75.8
2020-05-29	10.87 (-0.07)	0.25 (+0.2)	0.11 (+0.04)	104	4.02	150	5.79	27	1.04	2590	75.2	71.2	76.4	69.1
2020-05-22	10.94 (-0.21)	0.05 (0.0)	0.07 (0.0)	-80	-2.33	0	0.0	0	0.0	3436	71.1	66.5	73.8	66.5
2020-05-15	11.15 (+0.36)	0.05 (0.0)	0.07 (0.0)	-43	-4.18	0	0.0	-4	-0.39	1029	67.1	69.1	70.9	66.0
2020-05-08	10.79 (-0.34)	0.05 (0.0)	0.07 (0.0)	-301	-12.64	0	0.0	1	0.04	2382	68.7	67.8	72.1	66.5
2020-04-30	11.13 (+0.1)	0.05 (0.0)	0.07 (0.0)	22	0.86	0	0.0	3	0.12	2544	68.8	63.7	69.3	63.4
2020-04-24	11.03 (+0.05)	0.05 (0.0)	0.07 (-0.02)	32	4.26	0	0.0	-15	-2.0	751	63.2	65.6	65.9	62.2
2020-04-17	10.98 (-0.08)	0.05 (+0.05)	0.09 (-0.02)	-59	-2.84	34	1.64	-12	-0.58	2075	65.6	64.0	67.4	62.8
2020-04-10	11.06 (-0.33)	0.0 (0.0)	0.11 (+0.01)	-264	-9.42	0	0.0	2	0.07	2802	64.3	60.8	67.8	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	11.39 (-0.13)	0.0 (0.0)	0.1 (0.0)	-72	-10.6	0	0.0	0	0.0	679	60.9	59.7	62.3	59.5
2020-03-27	11.52 (-0.25)	0.0 (0.0)	0.1 (0.0)	-204	-8.15	-19	-0.76	3	0.12	2502	61.1	53.8	62.7	51.0
2020-03-20	11.77 (-0.05)	0.0 (0.0)	0.1 (0.0)	-50	-1.79	-145	-5.19	1	0.04	2793	54.3	61.8	62.0	49.45
2020-03-13	11.82 (-0.38)	0.0 (0.0)	0.1 (0.0)	-290	-10.38	-165	-5.91	0	0.0	2793	61.7	74.6	74.6	59.6
2020-03-06	12.2 (-0.09)	0.0 (-0.13)	0.1 (0.0)	-54	-5.19	-246	-23.63	-2	-0.19	1041	74.6	75.0	76.7	74.6
2020-02-27	12.29 (-0.12)	0.13 (-0.07)	0.1 (0.0)	-97	-8.16	-52	-4.38	1	0.08	1188	76.0	78.5	78.8	76.0
2020-02-21	12.41 (-0.55)	0.2 (-0.09)	0.1 (0.0)	-514	-30.27	-70	-4.12	2	0.12	1698	79.4	79.1	80.6	78.4
2020-02-14	12.96 (-0.66)	0.29 (-0.13)	0.1 (0.0)	-485	-27.79	-100	-5.73	-1	-0.06	1745	79.7	81.0	81.0	78.9
2020-02-07	13.62 (-0.5)	0.42 (-0.14)	0.1 (0.0)	-404	-30.49	-100	-7.55	-3	-0.23	1325	81.5	83.0	85.1	80.6
2020-01-31	14.12 (+0.02)	0.56 (0.0)	0.1 (-0.03)	-23	-2.68	0	0.0	-18	-2.1	858	84.2	83.0	85.7	82.6
2020-01-20	14.1 (-0.03)	0.56 (0.0)	0.13 (0.0)	-42	-18.83	0	0.0	-6	-2.69	223	89.6	90.0	90.1	89.4
2020-01-17	14.13 (-0.05)	0.56 (0.0)	0.13 (0.0)	4	0.48	0	0.0	1	0.12	836	90.0	88.5	90.8	88.5
2020-01-10	14.18 (-0.33)	0.56 (-0.16)	0.13 (-0.02)	-263	-21.3	-125	-10.12	-10	-0.81	1235	88.4	89.5	89.6	88.0
2020-01-03	14.51 (-0.08)	0.72 (-0.15)	0.15 (-0.01)	-35	-5.8	-107	-17.74	-10	-1.66	603	89.6	91.0	91.3	88.8
2019-12-31	14.59 (+0.11)	0.87 (+0.08)	0.16 (0.0)	84	16.12	-174	-33.4	0	0.0	521	90.9	91.2	91.8	90.5
2019-12-27	14.48 (+0.02)	0.79 (-0.52)	0.16 (-0.02)	27	2.74	-388	-39.35	-13	-1.32	986	91.2	90.7	91.6	89.8
2019-12-20	14.46 (-0.19)	1.31 (-0.26)	0.18 (0.0)	-183	-12.84	-194	-13.61	-6	-0.42	1425	90.6	92.3	93.5	90.3
2019-12-13	14.65 (+0.08)	1.57 (-0.07)	0.18 (-0.01)	54	3.24	-50	-3.0	-4	-0.24	1669	92.0	91.7	93.1	91.0
2019-12-06	14.57 (-0.17)	1.64 (-0.1)	0.19 (+0.01)	-57	-3.19	-77	-4.31	7	0.39	1785	90.9	90.3	92.0	88.5
2019-11-29	14.74 (-0.62)	1.74 (-0.28)	0.18 (+0.02)	-477	-27.12	-208	-11.82	17	0.97	1759	90.4	92.6	92.8	88.7
2019-11-22	15.36 (+0.29)	2.02 (-0.01)	0.16 (-0.04)	175	9.32	-13	-0.69	-30	-1.6	1877	91.8	92.1	94.8	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	15.07 (+0.08)	2.03 (-0.12)	0.2 (-0.29)	29	0.8	-89	-2.45	-219	-6.02	3637	92.0	98.6	98.7	88.6
2019-11-08	14.99 (+0.49)	2.15 (-0.16)	0.49 (+0.05)	393	11.14	-116	-3.29	37	1.05	3528	100.0	99.9	103.5	98.2
2019-11-01	14.5 (+0.1)	2.31 (0.0)	0.44 (+0.05)	257	7.76	-1	-0.03	38	1.15	3313	99.5	99.0	102.5	97.1
2019-10-25	14.4 (-0.24)	2.31 (+0.04)	0.39 (-0.02)	41	1.22	31	0.92	-17	-0.5	3372	98.3	97.2	101.0	96.0
2019-10-18	14.64 (-0.08)	2.27 (-0.1)	0.41 (+0.07)	-62	-1.52	-78	-1.92	55	1.35	4067	97.1	96.0	97.7	94.4
2019-10-09	14.72 (+0.02)	2.37 (-0.46)	0.34 (-0.07)	10	0.32	-343	-10.99	-56	-1.79	3121	95.2	100.5	102.0	93.9
2019-10-04	14.7 (-0.1)	2.83 (+0.04)	0.41 (-0.02)	-72	-1.59	30	0.66	-9	-0.2	4516	99.8	98.0	103.5	96.4
2019-09-27	14.8 (-0.34)	2.79 (-1.29)	0.43 (-0.39)	-313	-3.81	-272	-3.31	-298	-3.63	8210	98.2	104.5	105.5	97.0
2019-09-20	15.14 (-0.54)	4.08 (+0.37)	0.82 (-0.01)	-349	-4.77	279	3.81	-7	-0.1	7317	104.0	111.0	111.0	104.0
2019-09-12	15.68 (+1.4)	3.71 (+1.72)	0.83 (+0.28)	560	2.9	1292	6.69	210	1.09	19318	108.0	99.1	113.5	98.6
2019-09-06	14.28 (+0.23)	1.99 (+0.59)	0.55 (-0.21)	131	1.7	440	5.69	-159	-2.06	7728	97.5	98.2	101.5	95.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	5.82 (-0.18)	0.0 (0.0)	0.21 (+0.01)	-170	-8.55	0	0.0	2	0.1	1989	70.6	72.4	73.3	69.1
2024-03-29	6.0 (-0.2)	0.0 (0.0)	0.2 (+0.08)	-144	-5.06	0	0.0	61	2.14	2846	72.3	73.3	73.8	71.1
2024-02-29	6.2 (-0.06)	0.0 (0.0)	0.12 (0.0)	-35	-2.29	0	0.0	0	0.0	1526	73.2	70.7	73.9	70.0
2024-01-31	6.26 (-1.14)	0.0 (-0.42)	0.12 (-0.07)	-1029	-25.27	-314	-7.71	-51	-1.25	4072	70.3	75.7	76.2	69.3
2023-12-29	7.4 (-0.79)	0.42 (0.0)	0.19 (-0.01)	-558	-14.7	0	0.0	-7	-0.18	3796	75.7	77.9	79.5	75.1
2023-11-30	8.19 (-0.13)	0.42 (0.0)	0.2 (+0.03)	-96	-3.03	0	0.0	23	0.73	3165	78.0	74.1	78.5	73.2
2023-10-31	8.32 (-0.77)	0.42 (+0.02)	0.17 (0.0)	-606	-20.71	15	0.51	-1	-0.03	2926	73.1	79.5	79.7	73.0
2023-09-28	9.09 (+0.36)	0.4 (0.0)	0.17 (-0.15)	183	3.11	0	0.0	-110	-1.87	5877	78.8	73.3	81.9	72.7
2023-08-31	8.73 (-0.06)	0.4 (-0.07)	0.32 (-0.04)	84	1.45	-51	-0.88	-34	-0.59	5804	73.3	81.2	83.0	72.4
2023-07-31	8.79 (+0.59)	0.47 (+0.47)	0.36 (+0.13)	451	6.23	350	4.83	103	1.42	7239	80.2	75.2	83.5	74.0
2023-06-30	8.2 (+0.33)	0.0 (0.0)	0.23 (+0.02)	114	2.73	0	0.0	11	0.26	4172	74.8	73.7	78.8	71.6
2023-05-31	7.87 (-0.04)	0.0 (0.0)	0.21 (+0.02)	-47	-2.12	0	0.0	19	0.86	2216	73.7	71.6	75.5	69.7
2023-04-28	7.91 (+0.15)	0.0 (-0.08)	0.19 (-0.03)	116	7.28	-60	-3.77	-23	-1.44	1593	71.6	71.3	73.2	69.0
2023-03-31	7.76 (-0.11)	0.08 (0.0)	0.22 (+0.08)	-70	-3.37	0	0.0	59	2.84	2075	70.6	70.4	74.5	69.1
2023-02-24	7.87 (-0.14)	0.08 (+0.08)	0.14 (0.0)	-98	-5.63	60	3.45	0	0.0	1740	70.3	68.4	72.1	66.4
2023-01-31	8.01 (-0.15)	0.0 (0.0)	0.14 (0.0)	-98	-10.89	0	0.0	0	0.0	900	68.4	64.2	68.5	64.0
2022-12-30	8.16 (-0.08)	0.0 (-0.01)	0.14 (+0.01)	-25	-1.02	-11	-0.45	2	0.08	2452	65.1	61.8	71.0	61.8
2022-11-30	8.24 (+0.1)	0.01 (0.0)	0.13 (-0.01)	126	7.66	0	0.0	-3	-0.18	1644	61.4	57.4	63.3	57.4
2022-10-31	8.14 (+0.06)	0.01 (0.0)	0.14 (0.0)	49	2.46	0	0.0	-1	-0.05	1993	57.2	63.3	66.3	55.8
2022-09-30	8.08 (-0.11)	0.01 (+0.01)	0.14 (0.0)	-133	-3.2	11	0.27	1	0.02	4150	63.4	67.6	72.4	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	8.19 (-0.33)	0.0 (0.0)	0.14 (0.0)	-3	-0.25	0	0.0	0	0.0	1194	67.5	64.0	68.8	62.5
2022-07-29	8.52 (+0.04)	0.0 (0.0)	0.14 (-0.03)	14	1.15	0	0.0	-25	-2.06	1215	63.5	64.6	65.6	60.8
2022-06-30	8.48 (-0.16)	0.0 (0.0)	0.17 (-0.02)	-79	-5.42	0	0.0	-10	-0.69	1457	64.5	67.8	71.2	64.1
2022-05-31	8.64 (+0.08)	0.0 (0.0)	0.19 (0.0)	48	2.51	0	0.0	-2	-0.1	1910	67.8	70.1	72.7	65.9
2022-04-29	8.56 (-0.16)	0.0 (0.0)	0.19 (0.0)	-106	-8.02	0	0.0	-1	-0.08	1322	71.0	74.2	74.2	69.7
2022-03-31	8.72 (-0.29)	0.0 (0.0)	0.19 (0.0)	-143	-9.68	0	0.0	0	0.0	1478	73.5	75.8	75.9	72.8
2022-02-25	9.01 (-0.71)	0.0 (0.0)	0.19 (0.0)	-466	-27.75	0	0.0	0	0.0	1679	75.5	75.0	77.4	74.8
2022-01-26	9.72 (-2.39)	0.0 (0.0)	0.19 (+0.03)	-1977	-59.82	0	0.0	22	0.67	3305	74.8	78.9	81.5	74.7
2021-12-30	12.11 (+0.02)	0.0 (0.0)	0.16 (0.0)	-102	-6.13	0	0.0	0	0.0	1664	78.9	77.5	80.2	77.0
2021-11-30	12.09 (-0.21)	0.0 (0.0)	0.16 (-0.01)	-52	-2.22	0	0.0	-4	-0.17	2339	77.8	81.3	83.6	77.0
2021-10-29	12.3 (+0.4)	0.0 (0.0)	0.17 (0.0)	260	8.82	-17	-0.58	-3	-0.1	2947	81.3	78.8	83.8	73.7
2021-09-30	11.9 (-1.07)	0.0 (0.0)	0.17 (-0.01)	-671	-13.42	0	0.0	-7	-0.14	4999	78.8	87.2	89.3	78.0
2021-08-31	12.97 (-1.14)	0.0 (-0.21)	0.18 (-0.03)	-895	-14.05	-191	-3.0	-22	-0.35	6368	87.0	97.5	99.0	84.5
2021-07-30	14.11 (+0.36)	0.21 (+0.08)	0.21 (+0.06)	12	0.07	57	0.34	47	0.28	16597	97.3	94.5	103.0	91.5
2021-06-30	13.75 (-0.96)	0.13 (+0.13)	0.15 (0.0)	-739	-14.87	14	0.28	2	0.04	4971	93.8	89.2	96.4	87.0
2021-05-31	14.71 (-2.41)	0.0 (-0.07)	0.15 (-0.06)	-1725	-18.78	-128	-1.39	-46	-0.5	9183	89.0	95.0	95.8	78.7
2021-04-29	17.12 (+1.15)	0.07 (-0.27)	0.21 (-0.39)	865	4.35	-207	-1.04	-297	-1.49	19878	95.3	101.5	108.5	95.3
2021-03-31	15.97 (+6.27)	0.34 (+0.34)	0.6 (+0.44)	4643	21.66	320	1.49	333	1.55	21434	100.0	90.7	104.5	86.2
2021-02-26	9.7 (+0.03)	0.0 (-0.15)	0.16 (-0.01)	76	0.92	-235	-2.83	-6	-0.07	8291	90.3	91.8	93.0	87.2
2021-01-29	9.67 (+2.03)	0.15 (-0.94)	0.17 (-0.1)	1499	4.85	-704	-2.28	-74	-0.24	30905	91.5	91.3	101.0	90.5
2020-12-31	7.64 (+1.04)	1.09 (+1.09)	0.27 (+0.1)	798	5.64	-231	-1.63	70	0.49	14143	91.3	87.5	91.6	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	6.6 (+0.12)	0.0 (-1.09)	0.17 (+0.01)	107	0.53	-1214	-6.04	10	0.05	20100	87.5	77.6	90.7	76.7
2020-10-30	6.48 (-0.44)	1.09 (-1.12)	0.16 (+0.02)	-430	-5.71	-836	-11.09	12	0.16	7536	77.4	74.6	83.9	73.0
2020-09-30	6.92 (-3.42)	2.21 (-1.23)	0.14 (-0.59)	-2330	-10.83	531	2.47	-437	-2.03	21509	74.6	94.7	101.5	70.5
2020-08-31	10.34 (+0.02)	3.44 (+3.44)	0.73 (+0.62)	67	0.3	2580	11.52	460	2.05	22394	93.0	72.7	93.4	71.6
2020-07-31	10.32 (-0.03)	0.0 (-0.3)	0.11 (-0.01)	52	0.91	-299	-5.23	-3	-0.05	5715	72.7	75.6	80.3	70.4
2020-06-30	10.35 (-0.52)	0.3 (+0.05)	0.12 (+0.01)	-288	-1.94	376	2.53	8	0.05	14868	75.1	77.0	85.8	74.0
2020-05-29	10.87 (-0.26)	0.25 (+0.2)	0.11 (+0.04)	-320	-3.39	150	1.59	24	0.25	9439	75.2	67.8	76.4	66.0
2020-04-30	11.13 (-0.25)	0.05 (+0.05)	0.07 (-0.03)	-266	-3.2	34	0.41	-22	-0.26	8312	68.8	61.1	69.3	60.0
2020-03-31	11.38 (-0.91)	0.0 (-0.13)	0.1 (0.0)	-673	-6.96	-575	-5.94	2	0.02	9674	61.1	75.0	76.7	49.45
2020-02-27	12.29 (-1.83)	0.13 (-0.43)	0.1 (0.0)	-1500	-25.18	-322	-5.4	-1	-0.02	5958	76.0	83.0	85.1	76.0
2020-01-31	14.12 (-0.47)	0.56 (-0.31)	0.1 (-0.06)	-359	-9.56	-232	-6.18	-43	-1.14	3756	84.2	91.0	91.3	82.6
2019-12-31	14.59 (-0.15)	0.87 (-0.87)	0.16 (-0.02)	-75	-1.17	-883	-13.82	-16	-0.25	6388	90.9	90.3	93.5	88.5
2019-11-29	14.74 (+0.13)	1.74 (-0.57)	0.18 (-0.26)	107	0.96	-426	-3.82	-198	-1.78	11150	90.4	100.5	103.5	88.6
2019-10-31	14.61 (-0.19)	2.31 (-0.48)	0.44 (+0.01)	187	1.04	-361	-2.0	14	0.08	18043	100.0	98.0	103.5	93.9
2019-09-27	14.8 (+0.75)	2.79 (+1.39)	0.43 (-0.33)	29	0.07	1739	4.08	-254	-0.6	42576	98.2	98.2	113.5	95.8
2019-08-30	14.05 (+0.29)	1.4 (+0.64)	0.76 (+0.7)	830	3.37	480	1.95	526	2.13	24651	98.2	85.1	105.0	83.8
2019-07-31	13.76 (-0.72)	0.76 (-0.03)	0.06 (-0.03)	-275	-4.11	-27	-0.4	-23	-0.34	6698	86.1	83.0	87.4	78.6
2019-06-28	14.48 (-0.04)	0.79 (+0.31)	0.09 (-0.01)	233	8.79	0	0.0	-3	-0.11	2652	82.5	79.4	84.1	77.6
2019-05-31	14.52 ()	0.48 ()	0.1 ()	-229	-27.56	-35	-4.21	-51	-6.14	831	79.9	82.9	82.9	79.8