股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.7 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	0.88	0	0.0	0	0.0	227	52.7	52.4	52.9	52.0
2026-06-02	4.7 (-0.04)	0.0 (0.0)	0.14 (0.0)	-58	41.13	0	0.0	0	0.0	141	52.2	52.3	52.3	51.9
2026-06-01	4.74 (+0.06)	0.0 (0.0)	0.14 (0.0)	49	32.67	0	0.0	0	0.0	150	52.4	52.6	52.6	52.2
2026-05-29	4.68 (-0.01)	0.0 (0.0)	0.14 (0.0)	-7	8.97	0	0.0	0	0.0	78	52.8	53.0	53.0	52.6
2026-05-28	4.69 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	172	52.6	52.5	53.0	52.2
2026-05-27	4.69 (-0.01)	0.0 (0.0)	0.14 (0.0)	-15	9.62	0	0.0	0	0.0	156	51.7	52.3	52.3	51.5
2026-05-26	4.7 (+0.13)	0.0 (0.0)	0.14 (0.0)	95	20.08	0	0.0	0	0.0	473	52.2	53.0	53.0	51.7
2026-05-25	4.57 (-0.11)	0.0 (0.0)	0.14 (0.0)	-78	36.28	0	0.0	0	0.0	215	52.8	53.1	53.1	52.5
2026-05-22	4.68 (-0.01)	0.0 (0.0)	0.14 (0.0)	-11	8.87	0	0.0	0	0.0	124	53.1	53.1	53.3	53.0
2026-05-21	4.69 (-0.03)	0.0 (0.0)	0.14 (0.0)	-20	26.32	0	0.0	0	0.0	76	53.1	53.1	53.3	53.0
2026-05-20	4.72 (-0.02)	0.0 (0.0)	0.14 (0.0)	-14	35.0	0	0.0	0	0.0	40	53.1	53.0	53.6	53.0
2026-05-19	4.74 (-0.03)	0.0 (0.0)	0.14 (0.0)	-22	56.41	0	0.0	0	0.0	39	52.9	53.5	53.5	52.9
2026-05-18	4.77 (-0.3)	0.0 (0.0)	0.14 (0.0)	-31	59.62	0	0.0	0	0.0	52	53.3	52.5	53.5	52.5
2026-05-15	5.07 (+0.03)	0.0 (0.0)	0.14 (-0.01)	19	14.62	0	0.0	-4	3.08	130	52.5	53.5	53.5	52.5
2026-05-14	5.04 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	2.71	0	0.0	0	0.0	221	53.2	53.5	53.6	52.5
2026-05-13	5.03 (-0.02)	0.0 (0.0)	0.15 (0.0)	-15	17.65	0	0.0	0	0.0	85	53.5	53.7	53.9	53.4
2026-05-12	5.05 (-0.03)	0.0 (0.0)	0.15 (0.0)	-23	15.97	0	0.0	0	0.0	144	53.9	54.0	54.2	53.6
2026-05-11	5.08 (-0.06)	0.0 (0.0)	0.15 (0.0)	-42	21.43	0	0.0	0	0.0	196	54.0	54.8	54.8	53.9
2026-05-08	5.14 (+0.04)	0.0 (0.0)	0.15 (0.0)	30	14.71	0	0.0	0	0.0	204	54.8	55.2	55.3	54.5
2026-05-07	5.1 (-0.06)	0.0 (0.0)	0.15 (0.0)	-41	24.55	0	0.0	0	0.0	167	53.8	53.9	54.1	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.16 (-0.02)	0.0 (0.0)	0.15 (0.0)	-19	12.75	0	0.0	0	0.0	149	53.8	54.3	54.3	53.4
2026-05-05	5.18 (0.0)	0.0 (0.0)	0.15 (0.0)	3	4.69	0	0.0	0	0.0	64	54.2	53.8	54.3	53.7
2026-05-04	5.18 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	2.5	0	0.0	0	0.0	40	53.8	53.6	54.0	53.6
2026-04-30	5.18 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	34	53.6	53.5	53.8	53.4
2026-04-29	5.18 (0.0)	0.0 (0.0)	0.15 (0.0)	1	2.0	0	0.0	0	0.0	50	53.6	53.3	53.8	53.3
2026-04-28	5.18 (+0.01)	0.0 (0.0)	0.15 (-0.01)	6	8.96	0	0.0	-4	5.97	67	53.5	53.5	53.5	53.1
2026-04-27	5.17 (0.0)	0.0 (0.0)	0.16 (0.0)	-5	4.81	0	0.0	-1	0.96	104	53.6	53.8	53.8	53.3
2026-04-24	5.17 (0.0)	0.0 (0.0)	0.16 (0.0)	4	5.63	0	0.0	0	0.0	71	54.0	54.6	54.7	54.0
2026-04-23	5.17 (0.0)	0.0 (0.0)	0.16 (-0.01)	-1	0.88	0	0.0	-7	6.19	113	54.7	55.2	55.5	54.1
2026-04-22	5.17 (0.0)	0.0 (0.0)	0.17 (0.0)	1	1.69	0	0.0	0	0.0	59	54.9	55.0	55.0	54.7
2026-04-21	5.17 (-0.01)	0.0 (0.0)	0.17 (0.0)	-11	21.15	0	0.0	0	0.0	52	54.9	54.8	55.0	54.7
2026-04-20	5.18 (+0.02)	0.0 (0.0)	0.17 (+0.01)	16	15.09	0	0.0	4	3.77	106	54.8	55.3	55.3	54.6
2026-04-17	5.16 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	4.11	0	0.0	0	0.0	73	55.6	55.4	55.6	55.2
2026-04-16	5.16 (0.0)	0.0 (0.0)	0.16 (0.0)	5	6.1	0	0.0	0	0.0	82	55.2	54.9	55.4	54.9
2026-04-15	5.16 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	3.7	0	0.0	0	0.0	54	54.9	54.7	55.0	54.4
2026-04-14	5.16 (-0.02)	0.0 (0.0)	0.16 (0.0)	-11	26.83	0	0.0	-1	2.44	41	54.6	54.4	54.7	54.4
2026-04-13	5.18 (-0.01)	0.0 (0.0)	0.16 (0.0)	-14	19.44	0	0.0	0	0.0	72	54.7	54.1	55.0	54.1
2026-04-10	5.19 (0.0)	0.0 (0.0)	0.16 (0.0)	1	1.37	0	0.0	0	0.0	73	54.5	54.5	54.7	53.9
2026-04-09	5.19 (0.0)	0.0 (0.0)	0.16 (0.0)	3	3.19	0	0.0	0	0.0	94	54.3	54.0	54.4	53.9
2026-04-08	5.19 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	5.0	0	0.0	0	0.0	80	53.2	53.2	53.6	53.0
2026-04-07	5.18 (-0.01)	0.0 (0.0)	0.16 (0.0)	-5	10.87	0	0.0	0	0.0	46	53.2	53.3	53.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.19 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	7.69	0	0.0	0	0.0	26	53.3	53.5	53.5	53.2
2026-04-01	5.19 (0.0)	0.0 (0.0)	0.16 (0.0)	1	3.85	0	0.0	1	3.85	26	53.5	53.8	54.0	53.1
2026-03-31	5.19 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	9.76	0	0.0	0	0.0	41	53.3	53.3	53.5	53.0
2026-03-30	5.18 (0.0)	0.0 (0.0)	0.16 (0.0)	6	10.17	0	0.0	0	0.0	59	53.3	53.4	53.5	53.0
2026-03-27	5.18 (+0.02)	0.0 (0.0)	0.16 (0.0)	9	12.86	0	0.0	0	0.0	70	53.5	53.9	53.9	53.2
2026-03-26	5.16 (+0.01)	0.0 (0.0)	0.16 (0.0)	12	27.27	0	0.0	-1	2.27	44	53.9	53.9	54.3	53.9
2026-03-25	5.15 (+0.02)	0.0 (0.0)	0.16 (0.0)	8	17.78	0	0.0	0	0.0	45	53.9	54.2	54.5	53.9
2026-03-24	5.13 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	56	54.2	54.6	54.6	53.8
2026-03-23	5.13 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	11.43	0	0.0	0	0.0	35	54.1	54.2	54.6	54.1
2026-03-20	5.14 (-0.01)	0.0 (0.0)	0.16 (0.0)	-6	12.5	0	0.0	0	0.0	48	54.8	54.5	55.0	54.5
2026-03-19	5.15 (0.0)	0.0 (0.0)	0.16 (0.0)	-4	4.82	0	0.0	0	0.0	83	54.1	54.0	54.7	54.0
2026-03-18	5.15 (0.0)	0.0 (0.0)	0.16 (0.0)	2	2.6	0	0.0	0	0.0	77	54.5	55.0	55.0	54.5
2026-03-17	5.15 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	2.86	0	0.0	0	0.0	70	55.0	55.2	55.2	54.8
2026-03-16	5.15 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	2.08	0	0.0	0	0.0	144	55.0	54.5	55.0	54.5
2026-03-13	5.15 (+0.01)	0.0 (0.0)	0.16 (0.0)	7	8.97	0	0.0	0	0.0	78	54.4	53.4	54.4	53.0
2026-03-12	5.14 (0.0)	0.0 (0.0)	0.16 (-0.01)	2	1.79	0	0.0	-2	1.79	112	53.9	53.3	53.9	53.1
2026-03-11	5.14 (0.0)	0.0 (0.0)	0.17 (0.0)	2	2.7	0	0.0	0	0.0	74	53.5	53.3	53.7	53.0
2026-03-10	5.14 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	2.94	0	0.0	1	2.94	34	53.4	53.1	53.4	52.6
2026-03-09	5.14 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-19	15.32	0	0.0	2	1.61	124	52.6	53.0	53.0	52.0
2026-03-06	5.16 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	5.77	0	0.0	0	0.0	52	54.1	53.7	54.1	53.7
2026-03-05	5.16 (-0.01)	0.0 (0.0)	0.16 (0.0)	-5	8.77	0	0.0	0	0.0	57	54.0	54.2	54.2	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.17 (+0.01)	0.0 (0.0)	0.16 (0.0)	-8	3.1	0	0.0	-1	0.39	258	53.4	54.5	54.5	52.4
2026-03-03	5.16 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-11	12.64	0	0.0	0	0.0	87	54.9	55.0	55.0	54.3
2026-03-02	5.17 (-0.03)	0.0 (0.0)	0.17 (0.0)	-23	20.91	0	0.0	0	0.0	110	55.1	55.1	55.3	54.5
2026-02-26	5.2 (+0.01)	0.0 (0.0)	0.17 (0.0)	8	6.96	0	0.0	0	0.0	115	55.1	55.3	55.5	55.0
2026-02-25	5.19 (-0.02)	0.0 (0.0)	0.17 (0.0)	-13	13.0	0	0.0	-3	3.0	100	55.7	55.5	55.8	55.1
2026-02-24	5.21 (+0.01)	0.0 (0.0)	0.17 (0.0)	8	21.62	0	0.0	0	0.0	37	55.7	55.4	55.7	55.4
2026-02-23	5.2 (+0.01)	0.0 (0.0)	0.17 (0.0)	4	7.84	0	0.0	0	0.0	51	55.6	55.8	55.8	55.3
2026-02-11	5.19 (-0.02)	0.0 (0.0)	0.17 (0.0)	-15	13.64	0	0.0	0	0.0	110	55.6	54.7	55.9	54.7
2026-02-10	5.21 (0.0)	0.0 (0.0)	0.17 (-0.01)	1	2.04	0	0.0	-4	8.16	49	54.5	54.5	54.7	54.1
2026-02-09	5.21 (-0.01)	0.0 (0.0)	0.18 (0.0)	-10	26.32	0	0.0	0	0.0	38	54.7	55.3	55.3	54.5
2026-02-06	5.22 (-0.02)	0.0 (0.0)	0.18 (0.0)	-11	13.92	0	0.0	0	0.0	79	54.8	55.1	55.1	54.2
2026-02-05	5.24 (0.0)	0.0 (0.0)	0.18 (0.0)	3	10.34	0	0.0	0	0.0	29	55.0	55.3	55.3	54.7
2026-02-04	5.24 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	8.33	0	0.0	0	0.0	12	55.0	54.7	55.0	54.7
2026-02-03	5.24 (-0.01)	0.0 (0.0)	0.18 (0.0)	-12	11.21	0	0.0	0	0.0	107	54.8	54.9	55.9	54.5
2026-02-02	5.25 (-0.02)	0.0 (0.0)	0.18 (0.0)	-22	33.33	0	0.0	-2	3.03	66	54.9	55.5	55.5	54.8
2026-01-30	5.27 (-0.01)	0.0 (0.0)	0.18 (0.0)	-6	17.65	0	0.0	0	0.0	34	55.5	55.5	55.5	55.0
2026-01-29	5.28 (-0.01)	0.0 (0.0)	0.18 (0.0)	-8	21.05	0	0.0	0	0.0	38	55.5	56.0	56.0	55.5
2026-01-28	5.29 (+0.01)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	-3	4.17	72	56.0	56.1	56.3	55.6
2026-01-27	5.28 (0.0)	0.0 (0.0)	0.18 (-0.01)	2	3.7	0	0.0	-4	7.41	54	56.1	56.6	56.6	56.1
2026-01-26	5.28 (+0.01)	0.0 (0.0)	0.19 (+0.01)	11	30.56	0	0.0	5	13.89	36	56.5	56.5	56.5	56.1
2026-01-23	5.27 (-0.01)	0.0 (0.0)	0.18 (0.0)	-9	24.32	0	0.0	0	0.0	37	56.4	56.5	56.7	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.28 (+0.26)	0.0 (0.0)	0.18 (0.0)	-6	8.11	0	0.0	0	0.0	74	56.6	56.9	57.0	56.4
2026-01-21	5.02 (-0.02)	0.0 (0.0)	0.18 (0.0)	-12	48.0	0	0.0	0	0.0	25	56.7	56.7	56.9	56.6
2026-01-20	5.04 (-0.01)	0.0 (0.0)	0.18 (0.0)	-17	15.32	0	0.0	0	0.0	111	57.2	58.2	58.2	57.1
2026-01-19	5.05 (-0.04)	0.0 (0.0)	0.18 (0.0)	-25	9.92	0	0.0	0	0.0	252	58.1	57.4	59.4	57.3
2026-01-16	5.09 (+0.04)	0.0 (0.0)	0.18 (0.0)	24	7.64	0	0.0	0	0.0	314	56.8	55.8	57.7	55.6
2026-01-15	5.05 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-5	4.39	0	0.0	4	3.51	114	55.5	55.7	55.8	55.1
2026-01-14	5.06 (+0.05)	0.0 (0.0)	0.17 (0.0)	38	24.68	0	0.0	-1	0.65	154	55.5	55.2	56.1	55.2
2026-01-13	5.01 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	1.32	0	0.0	0	0.0	76	55.0	55.2	55.4	54.9
2026-01-12	5.01 (+0.01)	0.0 (0.0)	0.17 (0.0)	10	23.81	0	0.0	3	7.14	42	55.6	55.2	55.6	55.0
2026-01-09	5.0 (-0.02)	0.0 (0.0)	0.17 (0.0)	-16	23.88	0	0.0	0	0.0	67	55.0	55.0	55.3	54.8
2026-01-08	5.02 (+0.01)	0.0 (0.0)	0.17 (0.0)	8	14.04	0	0.0	0	0.0	57	55.1	55.0	55.2	54.9
2026-01-07	5.01 (0.0)	0.0 (0.0)	0.17 (0.0)	2	2.82	0	0.0	0	0.0	71	55.2	55.1	55.4	55.0
2026-01-06	5.01 (0.0)	0.0 (0.0)	0.17 (-0.02)	-6	9.09	0	0.0	-13	19.7	66	55.1	55.7	55.7	55.0
2026-01-05	5.01 (-0.03)	0.0 (0.0)	0.19 (-0.03)	-23	20.35	0	0.0	-24	21.24	113	55.3	55.4	55.6	55.0
2026-01-02	5.04 (0.0)	0.0 (0.0)	0.22 (0.0)	2	4.88	0	0.0	0	0.0	41	55.6	55.7	55.7	55.3
2025-12-31	5.04 (+0.02)	0.0 (0.0)	0.22 (-0.01)	19	44.19	0	0.0	-7	16.28	43	55.5	55.3	55.7	55.2
2025-12-30	5.02 (-0.01)	0.0 (0.0)	0.23 (0.0)	-7	21.21	0	0.0	0	0.0	33	55.3	55.4	55.5	55.2
2025-12-29	5.03 (+0.01)	0.0 (0.0)	0.23 (0.0)	2	4.76	0	0.0	0	0.0	42	55.5	55.6	55.6	55.4
2025-12-26	5.02 (-0.01)	0.0 (0.0)	0.23 (0.0)	-3	14.29	0	0.0	0	0.0	21	55.6	55.6	55.7	55.6
2025-12-24	5.03 (-0.01)	0.0 (0.0)	0.23 (0.0)	-7	25.93	0	0.0	0	0.0	27	55.6	55.8	56.0	55.3
2025-12-23	5.04 (0.0)	0.0 (0.0)	0.23 (0.0)	-6	31.58	0	0.0	0	0.0	19	55.8	56.1	56.1	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.04 (0.0)	0.0 (0.0)	0.23 (0.0)	0	0.0	0	0.0	1	3.33	30	55.9	55.6	56.0	55.6
2025-12-19	5.04 (+0.01)	0.0 (0.0)	0.23 (0.0)	10	41.67	0	0.0	0	0.0	24	55.5	55.1	55.7	55.1
2025-12-18	5.03 (0.0)	0.0 (0.0)	0.23 (0.0)	0	0.0	0	0.0	0	0.0	15	55.1	55.1	55.5	55.0
2025-12-17	5.03 (-0.01)	0.0 (0.0)	0.23 (0.0)	-4	9.3	0	0.0	0	0.0	43	55.0	54.8	55.6	54.8
2025-12-16	5.04 (-0.07)	0.0 (0.0)	0.23 (0.0)	-62	52.1	0	0.0	0	0.0	119	55.0	55.5	55.6	54.7
2025-12-15	5.11 (-0.02)	0.0 (0.0)	0.23 (0.0)	-13	22.03	0	0.0	0	0.0	59	55.6	55.5	55.9	55.5
2025-12-12	5.13 (-0.03)	0.0 (0.0)	0.23 (0.0)	-20	37.74	0	0.0	0	0.0	53	56.0	56.3	56.5	56.0
2025-12-11	5.16 (-0.03)	0.0 (0.0)	0.23 (0.0)	-22	37.29	0	0.0	-5	8.47	59	56.2	57.5	57.5	56.1
2025-12-10	5.19 (0.0)	0.0 (0.0)	0.23 (0.0)	-3	12.0	0	0.0	0	0.0	25	57.0	56.9	57.1	56.8
2025-12-09	5.19 (-0.02)	0.0 (0.0)	0.23 (0.0)	-17	33.33	0	0.0	0	0.0	51	57.0	57.5	57.5	57.0
2025-12-08	5.21 (0.0)	0.0 (0.0)	0.23 (0.0)	1	1.59	0	0.0	0	0.0	63	57.4	57.6	57.6	57.3
2025-12-05	5.21 (+0.02)	0.0 (0.0)	0.23 (-0.02)	14	20.29	0	0.0	-14	20.29	69	57.5	57.0	57.5	57.0
2025-12-04	5.19 (-0.01)	0.0 (0.0)	0.25 (0.0)	-6	16.67	0	0.0	0	0.0	36	57.1	57.4	57.4	57.1
2025-12-03	5.2 (+0.03)	0.0 (0.0)	0.25 (-0.01)	21	26.25	0	0.0	-10	12.5	80	57.4	57.3	57.5	57.0
2025-12-02	5.17 (-0.01)	0.0 (0.0)	0.26 (0.0)	-4	12.12	0	0.0	0	0.0	33	57.0	57.0	57.4	57.0
2025-12-01	5.18 (-0.02)	0.0 (0.0)	0.26 (0.0)	-21	41.18	0	0.0	0	0.0	51	57.1	57.5	57.6	56.8
2025-11-28	5.2 (0.0)	0.0 (0.0)	0.26 (0.0)	6	19.35	0	0.0	0	0.0	31	57.7	57.2	57.9	57.2
2025-11-27	5.2 (+0.01)	0.0 (0.0)	0.26 (-0.02)	7	26.92	0	0.0	-9	34.62	26	57.2	57.1	57.2	57.0
2025-11-26	5.19 (+0.03)	0.0 (0.0)	0.28 (0.0)	22	46.81	0	0.0	0	0.0	47	56.9	56.5	56.9	56.1
2025-11-25	5.16 (0.0)	0.0 (0.0)	0.28 (0.0)	-1	3.57	0	0.0	0	0.0	28	56.3	56.8	56.8	56.2
2025-11-24	5.16 (-0.02)	0.0 (0.0)	0.28 (-0.07)	-15	15.79	0	0.0	-54	56.84	95	56.7	56.4	56.7	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.18 (-0.02)	0.0 (0.0)	0.35 (0.0)	-13	25.49	0	0.0	1	1.96	51	56.4	56.5	56.5	56.0
2025-11-20	5.2 (0.0)	0.0 (0.0)	0.35 (0.0)	-4	9.52	0	0.0	0	0.0	42	56.6	56.9	57.0	56.3
2025-11-19	5.2 (-0.06)	0.0 (0.0)	0.35 (0.0)	-48	43.64	0	0.0	0	0.0	110	56.2	56.9	56.9	56.2
2025-11-18	5.26 (-0.05)	0.0 (0.0)	0.35 (-0.01)	-41	48.24	0	0.0	-12	14.12	85	57.0	57.5	57.5	56.6
2025-11-17	5.31 (-0.02)	0.0 (0.0)	0.36 (-0.01)	-12	15.0	0	0.0	-3	3.75	80	57.5	58.6	58.8	57.5
2025-11-14	5.33 (+0.06)	0.0 (0.0)	0.37 (+0.01)	46	54.76	0	0.0	4	4.76	84	58.1	58.2	58.8	57.7
2025-11-13	5.27 (+0.05)	0.0 (0.0)	0.36 (0.0)	30	13.39	0	0.0	0	0.0	224	58.4	59.0	59.2	57.8
2025-11-12	5.22 (+0.02)	0.0 (0.0)	0.36 (0.0)	5	6.02	0	0.0	2	2.41	83	59.0	59.0	59.4	58.9
2025-11-11	5.2 (+0.05)	0.0 (0.0)	0.36 (+0.02)	30	18.4	0	0.0	16	9.82	163	58.7	57.8	59.1	57.6
2025-11-10	5.15 (-0.24)	0.0 (0.0)	0.34 (+0.05)	-187	36.96	0	0.0	39	7.71	506	57.7	56.9	58.3	56.9
2025-11-07	5.39 (+0.08)	0.0 (0.0)	0.29 (+0.01)	62	23.13	0	0.0	3	1.12	268	61.1	60.1	61.2	60.1
2025-11-06	5.31 (+0.02)	0.0 (0.0)	0.28 (0.0)	19	22.35	0	0.0	0	0.0	85	60.0	59.5	60.1	59.5
2025-11-05	5.29 (+0.02)	0.0 (0.0)	0.28 (+0.01)	14	26.42	0	0.0	5	9.43	53	58.9	58.8	59.0	58.4
2025-11-04	5.27 (+0.02)	0.0 (0.0)	0.27 (0.0)	10	11.9	0	0.0	0	0.0	84	59.0	60.6	60.6	59.0
2025-11-03	5.25 (+0.1)	0.0 (0.0)	0.27 (-0.1)	74	33.79	0	0.0	-69	31.51	219	60.5	60.0	60.5	59.6
2025-10-31	5.15 (+0.01)	0.0 (0.0)	0.37 (0.0)	13	24.53	0	0.0	0	0.0	53	59.5	59.5	59.8	59.1
2025-10-30	5.14 (0.0)	0.0 (0.0)	0.37 (0.0)	-3	12.0	0	0.0	0	0.0	25	59.1	59.8	59.8	59.1
2025-10-29	5.14 (+0.02)	0.0 (0.0)	0.37 (0.0)	8	16.0	0	0.0	0	0.0	50	59.3	59.8	59.8	58.9
2025-10-28	5.12 (-0.01)	0.0 (0.0)	0.37 (0.0)	-2	4.76	0	0.0	0	0.0	42	60.0	60.2	60.5	59.8
2025-10-27	5.13 (-0.03)	0.0 (0.0)	0.37 (+0.02)	-31	16.85	0	0.0	13	7.07	184	60.3	59.3	60.8	59.2
2025-10-23	5.16 (0.0)	0.0 (0.0)	0.35 (+0.1)	0	0.0	0	0.0	75	49.67	151	59.0	58.1	59.9	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.16 (+0.02)	0.0 (0.0)	0.25 (0.0)	14	31.82	0	0.0	0	0.0	44	58.1	58.1	58.4	57.9
2025-10-21	5.14 (+0.02)	0.0 (0.0)	0.25 (0.0)	15	12.71	0	0.0	2	1.69	118	58.2	57.5	58.9	57.1
2025-10-20	5.12 (0.0)	0.0 (0.0)	0.25 (0.0)	0	0.0	0	0.0	0	0.0	57	57.5	57.0	57.5	57.0
2025-10-17	5.12 (+0.01)	0.0 (0.0)	0.25 (0.0)	3	7.5	0	0.0	0	0.0	40	57.0	56.6	57.0	56.6
2025-10-16	5.11 (-0.09)	0.0 (0.0)	0.25 (+0.02)	-72	30.64	0	0.0	9	3.83	235	57.0	57.9	58.0	56.9
2025-10-15	5.2 (-0.03)	0.0 (0.0)	0.23 (+0.01)	-31	39.74	0	0.0	11	14.1	78	57.8	57.8	57.9	57.5
2025-10-14	5.23 (-0.05)	0.0 (0.0)	0.22 (+0.02)	-40	36.7	0	0.0	11	10.09	109	58.1	58.2	58.3	57.2
2025-10-13	5.28 (0.0)	0.0 (0.0)	0.2 (-0.01)	-4	5.06	0	0.0	-7	8.86	79	58.2	58.1	58.3	57.5
2025-10-09	5.28 (+0.01)	0.0 (0.0)	0.21 (-0.01)	10	8.06	0	0.0	-2	1.61	124	58.8	59.1	59.5	58.6
2025-10-08	5.27 (-0.02)	0.0 (0.0)	0.22 (0.0)	-16	26.67	0	0.0	0	0.0	60	57.5	58.2	58.2	57.4
2025-10-07	5.29 (-0.03)	0.0 (0.0)	0.22 (0.0)	-21	18.58	0	0.0	0	0.0	113	58.2	59.0	59.0	58.0
2025-10-03	5.32 (-0.02)	0.0 (0.0)	0.22 (0.0)	-19	38.0	0	0.0	0	0.0	50	59.1	58.6	59.3	58.3
2025-10-02	5.34 (-0.03)	0.0 (0.0)	0.22 (0.0)	-25	40.98	0	0.0	0	0.0	61	58.5	59.0	59.4	58.5
2025-10-01	5.37 (+0.01)	0.0 (0.0)	0.22 (0.0)	14	18.18	0	0.0	0	0.0	77	59.0	58.5	59.2	58.5
2025-09-30	5.36 (+0.07)	0.0 (0.0)	0.22 (-0.07)	50	42.74	0	0.0	-52	44.44	117	58.1	58.5	58.5	57.0
2025-09-26	5.29 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	1.79	0	0.0	-1	1.79	56	58.0	57.9	58.1	57.5
2025-09-25	5.29 (-0.06)	0.0 (0.0)	0.29 (+0.01)	-48	34.29	0	0.0	5	3.57	140	57.9	58.5	58.7	57.7
2025-09-24	5.35 (-0.03)	0.0 (0.0)	0.28 (0.0)	-21	28.38	0	0.0	0	0.0	74	58.7	58.7	59.2	58.4
2025-09-23	5.38 (-0.01)	0.0 (0.0)	0.28 (0.0)	-11	14.67	0	0.0	0	0.0	75	58.7	59.0	59.1	58.4
2025-09-22	5.39 (+0.04)	0.0 (0.0)	0.28 (0.0)	35	35.0	0	0.0	0	0.0	100	58.9	58.9	59.5	58.8
2025-09-19	5.35 (-0.01)	0.0 (0.0)	0.28 (0.0)	-12	20.0	0	0.0	2	3.33	60	58.8	59.2	59.5	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.36 (-0.04)	0.0 (0.0)	0.28 (+0.01)	-26	40.0	0	0.0	4	6.15	65	59.3	58.8	59.5	58.8
2025-09-17	5.4 (-0.03)	0.0 (0.0)	0.27 (0.0)	-33	24.81	0	0.0	3	2.26	133	58.8	59.7	59.7	58.5
2025-09-16	5.43 (-0.05)	0.0 (0.0)	0.27 (0.0)	-39	39.39	0	0.0	0	0.0	99	59.0	59.0	59.6	58.8
2025-09-15	5.48 (-0.01)	0.0 (0.0)	0.27 (0.0)	-6	6.98	0	0.0	0	0.0	86	59.4	59.1	59.7	59.0
2025-09-12	5.49 (+0.02)	0.0 (0.0)	0.27 (0.0)	12	11.21	0	0.0	-3	2.8	107	59.3	59.5	60.0	59.0
2025-09-11	5.47 (+0.08)	0.0 (0.0)	0.27 (-0.08)	57	13.7	0	0.0	-57	13.7	416	58.7	59.6	59.7	58.5
2025-09-10	5.39 (-0.01)	0.0 (0.0)	0.35 (-0.02)	-4	2.21	0	0.0	-17	9.39	181	59.8	61.0	61.0	59.8
2025-09-09	5.4 (-0.01)	0.0 (0.0)	0.37 (-0.01)	-13	14.77	0	0.0	-10	11.36	88	60.8	61.1	61.3	60.4
2025-09-08	5.41 (+0.03)	0.0 (0.0)	0.38 (-0.03)	28	15.47	0	0.0	-20	11.05	181	61.1	61.3	61.5	60.2
2025-09-05	5.38 (-0.06)	0.0 (0.0)	0.41 (-0.16)	-45	12.89	0	0.0	-117	33.52	349	61.1	62.3	62.3	60.5
2025-09-04	5.44 (+0.06)	0.0 (0.0)	0.57 (-0.01)	44	30.77	0	0.0	-10	6.99	143	62.7	62.1	63.0	62.0
2025-09-03	5.38 (+0.02)	0.0 (0.0)	0.58 (0.0)	12	7.84	0	0.0	2	1.31	153	62.3	62.9	63.5	61.9
2025-09-02	5.36 (0.0)	0.0 (0.0)	0.58 (+0.01)	3	2.54	0	0.0	3	2.54	118	62.9	63.4	63.7	62.6
2025-09-01	5.36 (+0.06)	0.0 (0.0)	0.57 (-0.02)	42	13.91	0	0.0	-9	2.98	302	63.4	62.5	64.0	62.0
2025-08-29	5.3 (0.0)	0.0 (0.0)	0.59 (+0.01)	3	2.91	0	0.0	2	1.94	103	62.5	62.5	63.0	61.9
2025-08-28	5.3 (+0.03)	0.0 (0.0)	0.58 (+0.01)	24	22.86	0	0.0	7	6.67	105	62.8	62.4	63.1	62.3
2025-08-27	5.27 (+0.05)	0.0 (0.0)	0.57 (0.0)	33	21.85	0	0.0	0	0.0	151	62.3	63.1	63.4	62.3
2025-08-26	5.22 (0.0)	0.0 (0.0)	0.57 (0.0)	2	1.53	0	0.0	0	0.0	131	63.0	62.4	63.1	61.8
2025-08-25	5.22 (+0.02)	0.0 (0.0)	0.57 (+0.01)	20	7.52	0	0.0	9	3.38	266	62.4	62.3	63.3	62.1
2025-08-22	5.2 (-0.03)	0.0 (0.0)	0.56 (0.0)	-23	28.4	0	0.0	-1	1.23	81	61.6	61.9	62.1	61.0
2025-08-21	5.23 (+0.03)	0.0 (0.0)	0.56 (0.0)	25	17.86	0	0.0	4	2.86	140	61.9	60.7	62.0	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.2 (+0.05)	0.0 (0.0)	0.56 (-0.05)	39	20.21	0	0.0	-41	21.24	193	60.4	61.1	61.7	59.2
2025-08-19	5.15 (+0.04)	0.0 (0.0)	0.61 (0.0)	32	18.93	0	0.0	0	0.0	169	61.5	61.8	62.0	60.8
2025-08-18	5.11 (+0.11)	0.0 (0.0)	0.61 (+0.07)	82	22.04	0	0.0	56	15.05	372	61.7	61.8	62.9	61.3
2025-08-15	5.0 (-0.15)	0.0 (0.0)	0.54 (-0.01)	-117	29.1	0	0.0	-7	1.74	402	61.2	62.6	63.2	61.2
2025-08-14	5.15 (+0.01)	0.0 (0.0)	0.55 (+0.1)	14	2.21	0	0.0	74	11.69	633	62.6	60.5	63.4	60.5
2025-08-13	5.14 (+0.14)	0.0 (0.0)	0.45 (+0.04)	98	21.97	0	0.0	30	6.73	446	60.1	59.0	60.5	58.7
2025-08-12	5.0 (+0.02)	0.0 (0.0)	0.41 (+0.05)	10	1.4	0	0.0	33	4.62	715	58.6	58.7	58.9	56.8
2025-08-11	4.98 (+0.1)	0.0 (0.0)	0.36 (-0.01)	73	32.16	0	0.0	-2	0.88	227	59.2	56.5	59.5	56.5
2025-08-08	4.88 (-0.03)	0.0 (0.0)	0.37 (-0.01)	-10	6.9	0	0.0	-6	4.14	145	57.4	57.6	57.6	56.4
2025-08-07	4.91 (-0.12)	0.0 (0.0)	0.38 (+0.01)	-90	53.57	0	0.0	0	0.0	168	57.6	57.3	57.8	56.9
2025-08-06	5.03 (-0.06)	0.0 (0.0)	0.37 (0.0)	-49	17.63	0	0.0	0	0.0	278	59.6	59.0	60.2	59.0
2025-08-05	5.09 (-0.05)	0.0 (0.0)	0.37 (0.0)	-36	31.58	0	0.0	2	1.75	114	58.9	59.0	59.3	58.7
2025-08-04	5.14 (0.0)	0.0 (0.0)	0.37 (0.0)	2	3.08	0	0.0	0	0.0	65	58.8	58.7	58.8	58.2
2025-08-01	5.14 (0.0)	0.0 (0.0)	0.37 (-0.01)	2	2.99	0	0.0	-3	4.48	67	58.7	58.6	59.0	58.4
2025-07-31	5.14 (+0.01)	0.0 (0.0)	0.38 (0.0)	2	3.17	0	0.0	-6	9.52	63	58.8	59.0	59.0	58.5
2025-07-30	5.13 (+0.01)	0.0 (0.0)	0.38 (-0.01)	18	25.71	0	0.0	-1	1.43	70	59.0	58.6	59.2	58.6
2025-07-29	5.12 (+0.06)	0.0 (0.0)	0.39 (0.0)	47	34.56	0	0.0	-2	1.47	136	58.5	59.6	59.8	58.5
2025-07-28	5.06 (+0.02)	0.0 (0.0)	0.39 (-0.01)	19	16.24	0	0.0	-6	5.13	117	59.4	58.7	59.5	58.0
2025-07-25	5.04 (+0.01)	0.0 (0.0)	0.4 (0.0)	7	10.45	0	0.0	0	0.0	67	58.7	59.5	59.6	58.7
2025-07-24	5.03 (0.0)	0.0 (0.0)	0.4 (+0.01)	1	1.59	0	0.0	2	3.17	63	59.5	60.1	60.2	59.5
2025-07-23	5.03 (0.0)	0.0 (0.0)	0.39 (0.0)	-3	2.56	0	0.0	6	5.13	117	59.9	59.0	59.9	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.03 (+0.03)	0.0 (0.0)	0.39 (0.0)	26	16.46	0	0.0	0	0.0	158	58.5	59.1	60.0	58.5
2025-07-21	5.0 (+0.02)	0.0 (0.0)	0.39 (0.0)	21	20.59	0	0.0	-2	1.96	102	59.4	59.2	59.4	58.5
2025-07-18	4.98 (+0.04)	0.0 (0.0)	0.39 (+0.02)	29	20.71	0	0.0	12	8.57	140	59.2	58.5	59.2	58.2
2025-07-17	4.94 (+0.03)	0.0 (0.0)	0.37 (-0.02)	20	17.7	0	0.0	-13	11.5	113	58.1	58.2	58.3	57.4
2025-07-16	4.91 (+0.03)	0.0 (0.0)	0.39 (-0.02)	23	24.21	0	0.0	-13	13.68	95	58.0	58.0	58.5	57.8
2025-07-15	4.88 (0.0)	0.0 (0.0)	0.41 (+0.03)	4	2.26	0	0.0	19	10.73	177	57.5	58.5	58.7	57.4
2025-07-14	4.88 (+0.01)	0.0 (0.0)	0.38 (0.0)	12	8.63	0	0.0	0	0.0	139	58.5	58.7	59.3	58.5
2025-07-11	4.87 (+0.01)	0.0 (0.0)	0.38 (+0.01)	3	0.56	0	0.0	12	2.23	538	59.2	60.2	60.3	59.2
2025-07-10	4.86 (+0.03)	0.0 (0.0)	0.37 (-0.02)	22	3.87	0	0.0	-15	2.64	569	59.3	57.5	61.0	57.5
2025-07-09	4.83 (+0.01)	0.0 (0.0)	0.39 (+0.03)	8	0.65	0	0.0	21	1.71	1228	58.1	57.9	60.8	57.6
2025-07-08	4.82 (0.0)	0.0 (0.0)	0.36 (0.0)	1	1.32	0	0.0	-2	2.63	76	55.3	54.9	55.6	54.0
2025-07-07	4.82 (+0.03)	0.0 (0.0)	0.36 (+0.01)	17	10.37	0	0.0	9	5.49	164	54.7	53.5	55.1	53.5
2025-07-04	4.79 (-0.01)	0.0 (0.0)	0.35 (0.0)	-3	10.0	0	0.0	0	0.0	30	52.8	53.6	53.8	52.8
2025-07-03	4.8 (+0.02)	0.0 (0.0)	0.35 (0.0)	12	20.69	0	0.0	1	1.72	58	52.9	53.0	53.3	52.8
2025-07-02	4.78 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	16	53.0	52.8	53.3	52.8
2025-07-01	4.78 (+0.01)	0.0 (0.0)	0.35 (-0.01)	10	11.9	0	0.0	-12	14.29	84	52.8	52.8	53.2	52.5
2025-06-30	4.77 (-0.01)	0.0 (0.0)	0.36 (0.0)	-6	8.22	0	0.0	0	0.0	73	52.9	53.9	53.9	52.9
2025-06-27	4.78 (-0.01)	0.0 (0.0)	0.36 (0.0)	-9	23.68	0	0.0	0	0.0	38	53.9	54.2	54.2	53.7
2025-06-26	4.79 (0.0)	0.0 (0.0)	0.36 (0.0)	0	0.0	0	0.0	0	0.0	99	54.3	55.3	55.3	54.2
2025-06-25	4.79 (0.0)	0.0 (0.0)	0.36 (0.0)	-1	100.0	0	0.0	0	0.0	1	55.3	55.3	55.3	55.3
2025-06-24	4.79 (0.0)	0.0 (0.0)	0.36 (0.0)	-3	11.11	0	0.0	0	0.0	27	55.5	55.1	56.0	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.79 (0.0)	0.0 (0.0)	0.36 (0.0)	0	0.0	0	0.0	-1	14.29	7	55.3	55.3	55.3	54.3
2025-06-20	4.79 (-0.01)	0.0 (0.0)	0.36 (-0.01)	-6	8.11	0	0.0	-2	2.7	74	56.0	55.5	56.0	54.8
2025-06-19	4.8 (-0.01)	0.0 (0.0)	0.37 (0.0)	-4	11.76	0	0.0	0	0.0	34	55.5	55.5	56.0	55.0
2025-06-18	4.81 (+0.03)	0.0 (0.0)	0.37 (+0.03)	22	22.22	0	0.0	19	19.19	99	55.3	54.8	56.1	54.8
2025-06-17	4.78 (-0.09)	0.0 (0.0)	0.34 (+0.01)	-3	5.17	0	0.0	9	15.52	58	54.6	54.3	55.0	54.3
2025-06-16	4.87 (0.0)	0.0 (0.0)	0.33 (-0.02)	3	14.29	0	0.0	-16	76.19	21	54.3	53.9	54.3	53.8
2025-06-13	4.87 (0.0)	0.0 (0.0)	0.35 (-0.05)	-2	2.67	0	0.0	-40	53.33	75	53.8	54.4	54.4	53.6
2025-06-12	4.87 (-0.01)	0.0 (0.0)	0.4 (-0.01)	-5	25.0	0	0.0	-7	35.0	20	54.8	55.1	55.1	54.8
2025-06-11	4.88 (-0.01)	0.0 (0.0)	0.41 (0.0)	-5	5.62	0	0.0	0	0.0	89	54.7	55.6	55.6	54.3
2025-06-10	4.89 (+0.02)	0.0 (0.0)	0.41 (-0.04)	12	16.0	0	0.0	-26	34.67	75	55.6	55.5	56.0	55.4
2025-06-09	4.87 (0.0)	0.0 (0.0)	0.45 (-0.02)	1	5.0	0	0.0	-15	75.0	20	55.5	56.4	57.0	55.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.7 (+0.02)	0.0 (0.0)	0.14 (0.0)	-11	2.12	0	0.0	0	0.0	518	52.7	52.6	52.9	51.9
2026-05-29	4.68 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	0.46	0	0.0	0	0.0	1094	52.8	53.1	53.1	51.5
2026-05-22	4.68 (-0.39)	0.0 (0.0)	0.14 (0.0)	-98	29.61	0	0.0	0	0.0	331	53.1	52.5	53.6	52.5
2026-05-15	5.07 (-0.07)	0.0 (0.0)	0.14 (-0.01)	-55	7.09	0	0.0	-4	0.52	776	52.5	54.8	54.8	52.5
2026-05-08	5.14 (-0.04)	0.0 (0.0)	0.15 (0.0)	-28	4.49	0	0.0	0	0.0	624	54.8	53.6	55.3	53.4
2026-04-30	5.18 (+0.01)	0.0 (0.0)	0.15 (-0.01)	2	0.78	0	0.0	-5	1.96	255	53.6	53.8	53.8	53.1
2026-04-24	5.17 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	2.24	0	0.0	-3	0.75	401	54.0	55.3	55.5	54.0
2026-04-17	5.16 (-0.03)	0.0 (0.0)	0.16 (0.0)	-25	7.76	0	0.0	-1	0.31	322	55.6	54.1	55.6	54.1
2026-04-10	5.19 (0.0)	0.0 (0.0)	0.16 (0.0)	3	1.02	0	0.0	0	0.0	293	54.5	53.3	54.7	53.0
2026-04-02	5.19 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	5.92	0	0.0	1	0.66	152	53.3	53.4	54.0	53.0
2026-03-27	5.18 (+0.04)	0.0 (0.0)	0.16 (0.0)	25	10.0	0	0.0	-1	0.4	250	53.5	54.2	54.6	53.2
2026-03-20	5.14 (-0.01)	0.0 (0.0)	0.16 (0.0)	-13	3.08	0	0.0	0	0.0	422	54.8	54.5	55.2	54.0
2026-03-13	5.15 (-0.01)	0.0 (0.0)	0.16 (0.0)	-9	2.13	0	0.0	1	0.24	422	54.4	53.0	54.4	52.0
2026-03-06	5.16 (-0.04)	0.0 (0.0)	0.16 (-0.01)	-50	8.87	0	0.0	-1	0.18	564	54.1	55.1	55.3	52.4
2026-02-26	5.2 (+0.01)	0.0 (0.0)	0.17 (0.0)	7	2.31	0	0.0	-3	0.99	303	55.1	55.8	55.8	55.0
2026-02-11	5.19 (-0.03)	0.0 (0.0)	0.17 (-0.01)	-24	12.18	0	0.0	-4	2.03	197	55.6	55.3	55.9	54.1
2026-02-06	5.22 (-0.05)	0.0 (0.0)	0.18 (0.0)	-43	14.68	0	0.0	-2	0.68	293	54.8	55.5	55.9	54.2
2026-01-30	5.27 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	0.43	0	0.0	-2	0.85	234	55.5	56.5	56.6	55.0
2026-01-23	5.27 (+0.18)	0.0 (0.0)	0.18 (0.0)	-69	13.83	0	0.0	0	0.0	499	56.4	57.4	59.4	56.3
2026-01-16	5.09 (+0.09)	0.0 (0.0)	0.18 (+0.01)	66	9.43	0	0.0	6	0.86	700	56.8	55.2	57.7	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.0 (-0.04)	0.0 (0.0)	0.17 (-0.05)	-35	9.36	0	0.0	-37	9.89	374	55.0	55.4	55.7	54.8
2026-01-02	5.04 (0.0)	0.0 (0.0)	0.22 (0.0)	2	4.88	0	0.0	0	0.0	41	55.6	55.7	55.7	55.3
2025-12-31	5.04 (+0.02)	0.0 (0.0)	0.22 (-0.01)	7	3.21	0	0.0	-7	3.21	218	53.2	55.6	55.7	53.0
2025-12-26	5.02 (-0.02)	0.0 (0.0)	0.23 (0.0)	-16	16.49	0	0.0	1	1.03	97	55.6	55.6	56.1	55.3
2025-12-19	5.04 (-0.09)	0.0 (0.0)	0.23 (0.0)	-69	26.54	0	0.0	0	0.0	260	55.5	55.5	55.9	54.7
2025-12-12	5.13 (-0.08)	0.0 (0.0)	0.23 (0.0)	-61	24.3	0	0.0	-5	1.99	251	56.0	57.6	57.6	56.0
2025-12-05	5.21 (+0.01)	0.0 (0.0)	0.23 (-0.03)	4	1.49	0	0.0	-24	8.92	269	57.5	57.5	57.6	56.8
2025-11-28	5.2 (+0.02)	0.0 (0.0)	0.26 (-0.09)	19	8.37	0	0.0	-63	27.75	227	57.7	56.4	57.9	56.0
2025-11-21	5.18 (-0.15)	0.0 (0.0)	0.35 (-0.02)	-118	32.07	0	0.0	-14	3.8	368	56.4	58.6	58.8	56.0
2025-11-14	5.33 (-0.06)	0.0 (0.0)	0.37 (+0.08)	-76	7.17	0	0.0	61	5.75	1060	58.1	56.9	59.4	56.9
2025-11-07	5.39 (+0.24)	0.0 (0.0)	0.29 (-0.08)	179	25.25	0	0.0	-61	8.6	709	61.1	60.0	61.2	58.4
2025-10-31	5.15 (-0.01)	0.0 (0.0)	0.37 (+0.02)	-15	4.24	0	0.0	13	3.67	354	59.5	59.3	60.8	58.9
2025-10-23	5.16 (+0.04)	0.0 (0.0)	0.35 (+0.1)	29	7.84	0	0.0	77	20.81	370	59.0	57.0	59.9	57.0
2025-10-17	5.12 (-0.16)	0.0 (0.0)	0.25 (+0.04)	-144	26.62	0	0.0	24	4.44	541	57.0	58.1	58.3	56.6
2025-10-09	5.28 (-0.04)	0.0 (0.0)	0.21 (-0.01)	-27	9.09	0	0.0	-2	0.67	297	58.8	59.0	59.5	57.4
2025-10-03	5.32 (+0.03)	0.0 (0.0)	0.22 (-0.07)	20	6.56	0	0.0	-52	17.05	305	59.1	58.5	59.4	57.0
2025-09-26	5.29 (-0.06)	0.0 (0.0)	0.29 (+0.01)	-46	10.34	0	0.0	4	0.9	445	58.0	58.9	59.5	57.5
2025-09-19	5.35 (-0.14)	0.0 (0.0)	0.28 (+0.01)	-116	26.19	0	0.0	9	2.03	443	58.8	59.1	59.7	58.5
2025-09-12	5.49 (+0.11)	0.0 (0.0)	0.27 (-0.14)	80	8.22	0	0.0	-107	11.0	973	59.3	61.3	61.5	58.5
2025-09-05	5.38 (+0.08)	0.0 (0.0)	0.41 (-0.18)	56	5.26	0	0.0	-131	12.3	1065	61.1	62.5	64.0	60.5
2025-08-29	5.3 (+0.1)	0.0 (0.0)	0.59 (+0.03)	82	10.85	0	0.0	18	2.38	756	62.5	62.3	63.4	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.2 (+0.2)	0.0 (0.0)	0.56 (+0.02)	155	16.23	0	0.0	18	1.88	955	61.6	61.8	62.9	59.2
2025-08-15	5.0 (+0.12)	0.0 (0.0)	0.54 (+0.17)	78	3.22	0	0.0	128	5.28	2423	61.2	56.5	63.4	56.5
2025-08-08	4.88 (-0.26)	0.0 (0.0)	0.37 (0.0)	-183	23.77	0	0.0	-4	0.52	770	57.4	58.7	60.2	56.4
2025-08-01	5.14 (+0.1)	0.0 (0.0)	0.37 (-0.03)	88	19.43	0	0.0	-18	3.97	453	58.7	58.7	59.8	58.0
2025-07-25	5.04 (+0.06)	0.0 (0.0)	0.4 (+0.01)	52	10.26	0	0.0	6	1.18	507	58.7	59.2	60.2	58.5
2025-07-18	4.98 (+0.11)	0.0 (0.0)	0.39 (+0.01)	88	13.25	0	0.0	5	0.75	664	59.2	58.7	59.3	57.4
2025-07-11	4.87 (+0.08)	0.0 (0.0)	0.38 (+0.03)	51	1.98	0	0.0	25	0.97	2575	59.2	53.5	61.0	53.5
2025-07-04	4.79 (+0.01)	0.0 (0.0)	0.35 (-0.01)	13	4.98	0	0.0	-11	4.21	261	52.8	53.9	53.9	52.5
2025-06-27	4.78 (-0.01)	0.0 (0.0)	0.36 (0.0)	-13	7.56	0	0.0	-1	0.58	172	53.9	55.3	56.0	53.7
2025-06-20	4.79 (-0.08)	0.0 (0.0)	0.36 (+0.01)	12	4.2	0	0.0	10	3.5	286	56.0	53.9	56.1	53.8
2025-06-13	4.87 (0.0)	0.0 (0.0)	0.35 (-0.12)	1	0.36	0	0.0	-88	31.54	279	53.8	56.4	57.0	53.6
2025-06-06	4.87 (-0.03)	0.0 (0.0)	0.47 (0.0)	-29	20.14	0	0.0	-2	1.39	144	56.2	56.8	57.9	55.6
2025-05-29	4.9 (-0.01)	0.0 (0.0)	0.47 (0.0)	-5	4.24	0	0.0	-1	0.85	118	56.2	57.2	57.8	55.9
2025-05-23	4.91 (+0.01)	0.0 (0.0)	0.47 (0.0)	-1	0.27	0	0.0	2	0.55	365	57.2	58.6	58.7	56.7
2025-05-16	4.9 (-0.04)	0.0 (0.0)	0.47 (+0.15)	-26	2.4	0	0.0	116	10.7	1084	58.6	54.1	59.5	53.2
2025-05-09	4.94 (0.0)	0.0 (0.0)	0.32 (+0.01)	-3	0.83	0	0.0	1	0.28	362	51.7	52.2	53.0	49.3
2025-05-02	4.94 (+0.04)	0.0 (0.0)	0.31 (0.0)	28	7.55	0	0.0	0	0.0	371	52.2	51.5	52.6	51.0
2025-04-25	4.9 (+0.04)	0.0 (0.0)	0.31 (0.0)	32	5.78	0	0.0	6	1.08	554	51.4	47.05	52.0	46.3
2025-04-18	4.86 (+0.01)	0.0 (0.0)	0.31 (+0.02)	5	0.58	0	0.0	11	1.27	868	47.05	46.95	50.3	45.5
2025-04-11	4.85 (0.0)	0.0 (0.0)	0.29 (+0.01)	31	3.79	0	0.0	7	0.86	817	46.95	48.9	48.9	42.1
2025-04-02	4.85 (-0.02)	0.0 (0.0)	0.28 (+0.03)	-16	14.29	0	0.0	23	20.54	112	54.3	54.6	54.9	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.87 (-0.02)	0.0 (0.0)	0.25 (0.0)	-14	8.59	0	0.0	0	0.0	163	55.1	56.8	56.9	54.5
2025-03-21	4.89 (+0.03)	0.0 (0.0)	0.25 (+0.04)	20	7.78	0	0.0	28	10.89	257	56.7	56.4	57.5	55.7
2025-03-14	4.86 (-0.1)	0.0 (0.0)	0.21 (0.0)	-73	18.43	0	0.0	0	0.0	396	56.4	57.8	57.9	55.6
2025-03-07	4.96 (+0.01)	0.0 (0.0)	0.21 (0.0)	2	0.67	0	0.0	0	0.0	298	58.7	59.0	59.6	57.9
2025-02-27	4.95 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	1.68	0	0.0	5	2.79	179	59.0	57.8	59.2	57.8
2025-02-21	4.96 (+0.02)	0.0 (0.0)	0.21 (0.0)	13	5.14	0	0.0	0	0.0	253	58.9	57.9	59.2	57.3
2025-02-14	4.94 (-0.07)	0.0 (0.0)	0.21 (-0.01)	-46	17.83	0	0.0	-7	2.71	258	57.6	58.5	59.0	57.2
2025-02-07	5.01 (+0.13)	0.0 (0.0)	0.22 (+0.01)	99	24.03	0	0.0	1	0.24	412	58.3	54.5	58.3	54.1
2025-01-22	4.88 (+0.01)	0.0 (0.0)	0.21 (0.0)	8	5.26	0	0.0	0	0.0	152	56.5	55.9	56.7	55.0
2025-01-17	4.87 (0.0)	0.0 (0.0)	0.21 (-0.01)	0	0.0	0	0.0	-5	2.24	223	56.0	55.4	56.3	54.1
2025-01-10	4.87 (-0.16)	0.0 (0.0)	0.22 (0.0)	-135	20.9	0	0.0	-1	0.15	646	55.6	53.0	56.9	53.0
2024-12-31	5.03 (+0.02)	0.0 (0.0)	0.22 (-0.01)	-114	14.6	-127	16.26	-28	3.59	781	74.0	75.7	76.2	74.0
2024-12-27	5.01 (-0.02)	0.0 (0.0)	0.23 (+0.01)	-12	4.23	0	0.0	6	2.11	284	55.2	54.0	55.5	54.0
2024-12-20	5.03 (+0.09)	0.0 (0.0)	0.22 (+0.01)	64	13.17	0	0.0	6	1.23	486	53.8	53.7	54.5	52.7
2024-12-13	4.94 (+0.04)	0.0 (0.0)	0.21 (0.0)	32	2.48	0	0.0	1	0.08	1290	53.7	58.5	58.9	53.0
2024-12-06	4.9 (-0.01)	0.0 (0.0)	0.21 (0.0)	-5	0.82	0	0.0	0	0.0	611	58.7	59.7	59.8	58.4
2024-11-29	4.91 (-0.13)	0.0 (0.0)	0.21 (0.0)	-28	8.36	0	0.0	0	0.0	335	59.9	60.6	60.8	59.7
2024-11-22	5.04 (+0.01)	0.0 (0.0)	0.21 (+0.01)	10	3.86	0	0.0	4	1.54	259	60.6	61.5	61.6	60.3
2024-11-15	5.03 (+0.11)	0.0 (0.0)	0.2 (+0.01)	63	15.22	0	0.0	9	2.17	414	61.5	63.2	64.4	61.1
2024-11-08	4.92 (+0.05)	0.0 (0.0)	0.19 (+0.01)	31	20.0	0	0.0	5	3.23	155	62.5	61.3	62.5	60.9
2024-11-01	4.87 (-0.03)	0.0 (0.0)	0.18 (0.0)	-17	8.5	0	0.0	0	0.0	200	61.6	62.6	62.6	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.9 (-0.05)	0.0 (0.0)	0.18 (0.0)	-53	20.08	0	0.0	0	0.0	264	62.6	63.2	63.2	62.3
2024-10-18	4.95 (-0.1)	0.0 (0.0)	0.18 (-0.01)	-83	22.31	0	0.0	-4	1.08	372	63.3	63.1	63.6	62.6
2024-10-11	5.05 (0.0)	0.0 (0.0)	0.19 (0.0)	-26	10.66	0	0.0	-3	1.23	244	63.4	64.8	65.0	63.3
2024-10-04	5.05 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	3.16	0	0.0	0	0.0	95	64.8	65.2	65.7	64.6
2024-09-27	5.05 (+0.04)	0.0 (0.0)	0.19 (0.0)	31	13.78	0	0.0	0	0.0	225	65.2	65.2	65.9	65.0
2024-09-20	5.01 (-0.03)	0.0 (0.0)	0.19 (0.0)	-21	8.64	0	0.0	1	0.41	243	64.9	64.3	65.3	64.0
2024-09-13	5.04 (-0.02)	0.0 (0.0)	0.19 (0.0)	-45	20.27	0	0.0	3	1.35	222	64.2	63.4	64.4	63.2
2024-09-06	5.06 (-0.03)	0.0 (0.0)	0.19 (+0.01)	-37	15.1	0	0.0	8	3.27	245	64.5	66.3	66.8	64.5
2024-08-30	5.09 (-0.04)	0.0 (0.0)	0.18 (0.0)	-31	12.06	0	0.0	0	0.0	257	66.2	66.3	66.8	66.1
2024-08-23	5.13 (+0.2)	0.0 (0.0)	0.18 (+0.01)	161	15.35	0	0.0	2	0.19	1049	66.2	68.2	69.1	65.5
2024-08-16	4.93 (-0.16)	0.0 (0.0)	0.17 (+0.05)	-113	11.38	0	0.0	39	3.93	993	68.1	66.9	69.0	66.5
2024-08-09	5.09 (-0.13)	0.0 (0.0)	0.12 (0.0)	-112	11.98	0	0.0	0	0.0	935	69.0	70.0	70.0	64.0
2024-08-02	5.22 (-0.01)	0.0 (0.0)	0.12 (0.0)	-1	0.24	0	0.0	0	0.0	422	70.2	69.9	70.9	69.3
2024-07-26	5.23 (-0.05)	0.0 (0.0)	0.12 (0.0)	-41	9.51	0	0.0	0	0.0	431	69.8	71.2	71.2	69.7
2024-07-19	5.28 (-0.22)	0.0 (0.0)	0.12 (0.0)	-9	2.22	0	0.0	0	0.0	406	71.3	71.4	72.7	71.1
2024-07-12	5.5 (-0.05)	0.0 (0.0)	0.12 (0.0)	-46	11.89	0	0.0	0	0.0	387	71.5	73.0	73.0	71.1
2024-07-05	5.55 (-0.04)	0.0 (0.0)	0.12 (0.0)	-46	6.08	0	0.0	0	0.0	757	72.9	71.0	73.3	71.0
2024-06-28	5.59 (-0.39)	0.0 (0.0)	0.12 (0.0)	-150	23.36	0	0.0	0	0.0	642	71.1	71.3	72.2	70.2
2024-06-21	5.98 (+0.09)	0.0 (0.0)	0.12 (0.0)	18	4.27	0	0.0	0	0.0	422	71.4	71.1	71.5	70.7
2024-06-14	5.89 (-0.1)	0.0 (0.0)	0.12 (0.0)	-22	6.25	0	0.0	0	0.0	352	71.3	70.6	71.4	70.1
2024-06-07	5.99 (-0.09)	0.0 (0.0)	0.12 (0.0)	-76	22.22	0	0.0	0	0.0	342	70.6	70.7	71.0	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.08 (+0.06)	0.0 (0.0)	0.12 (0.0)	50	12.29	0	0.0	0	0.0	407	70.7	70.5	71.3	70.0
2024-05-24	6.02 (-0.08)	0.0 (0.0)	0.12 (0.0)	-65	15.08	0	0.0	0	0.0	431	70.2	70.7	71.1	69.8
2024-05-17	6.1 (+0.07)	0.0 (0.0)	0.12 (-0.09)	52	8.86	0	0.0	-62	10.56	587	70.7	70.2	71.0	70.1
2024-05-10	6.03 (+0.04)	0.0 (0.0)	0.21 (0.0)	26	3.87	0	0.0	0	0.0	672	70.3	70.4	70.7	69.6
2024-05-03	5.99 (+0.16)	0.0 (0.0)	0.21 (0.0)	47	13.35	0	0.0	-1	0.28	352	71.4	70.6	71.7	70.6
2024-04-26	5.83 (+0.04)	0.0 (0.0)	0.21 (0.0)	35	13.26	0	0.0	0	0.0	264	70.8	69.9	70.9	69.5
2024-04-19	5.79 (-0.18)	0.0 (0.0)	0.21 (+0.01)	-168	17.55	0	0.0	2	0.21	957	69.9	71.8	72.0	69.1
2024-04-12	5.97 (-0.03)	0.0 (0.0)	0.2 (0.0)	-46	7.53	0	0.0	0	0.0	611	72.0	72.5	73.3	71.8
2024-04-03	6.0 (0.0)	0.0 (0.0)	0.2 (0.0)	18	8.45	0	0.0	0	0.0	213	72.5	72.4	73.2	72.4
2024-03-29	6.0 (-0.01)	0.0 (0.0)	0.2 (+0.08)	-19	3.36	0	0.0	61	10.8	565	72.3	72.8	73.5	72.0
2024-03-22	6.01 (+0.02)	0.0 (0.0)	0.12 (0.0)	18	2.49	0	0.0	0	0.0	722	73.0	72.1	73.8	71.8
2024-03-15	5.99 (-0.08)	0.0 (0.0)	0.12 (0.0)	-51	7.24	0	0.0	0	0.0	704	72.1	71.7	73.2	71.1
2024-03-08	6.07 (-0.14)	0.0 (0.0)	0.12 (0.0)	-96	13.1	0	0.0	0	0.0	733	71.7	73.5	73.5	71.6
2024-03-01	6.21 (+0.07)	0.0 (0.0)	0.12 (0.0)	7	0.84	0	0.0	0	0.0	830	73.4	72.0	73.9	72.0
2024-02-23	6.14 (-0.04)	0.0 (0.0)	0.12 (0.0)	-26	5.76	0	0.0	0	0.0	451	72.0	71.2	72.5	71.0
2024-02-16	6.18 (-0.02)	0.0 (0.0)	0.12 (0.0)	-17	8.59	0	0.0	0	0.0	198	71.1	70.7	71.4	70.0
2024-02-05	6.2 (-0.08)	0.0 (0.0)	0.12 (0.0)	-7	9.46	0	0.0	0	0.0	74	70.7	70.7	70.8	70.6
2024-02-02	6.28 (0.0)	0.0 (0.0)	0.12 (0.0)	-8	1.77	0	0.0	0	0.0	453	70.7	70.8	70.9	70.0
2024-01-26	6.28 (-0.22)	0.0 (0.0)	0.12 (0.0)	-204	40.48	0	0.0	0	0.0	504	70.8	70.4	71.1	70.0
2024-01-19	6.5 (-0.45)	0.0 (0.0)	0.12 (0.0)	-408	41.17	0	0.0	0	0.0	991	70.1	71.4	71.6	69.3
2024-01-12	6.95 (-0.45)	0.0 (-0.42)	0.12 (-0.07)	-270	18.83	-187	13.04	-25	1.74	1434	71.4	74.2	74.2	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.4 (-0.35)	0.42 (0.0)	0.19 (-0.01)	-255	21.18	0	0.0	-4	0.33	1204	75.7	75.5	77.7	75.1
2023-12-22	7.75 (-0.35)	0.42 (0.0)	0.2 (0.0)	-246	34.17	0	0.0	0	0.0	720	75.3	76.8	77.8	75.2
2023-12-15	8.1 (+0.04)	0.42 (0.0)	0.2 (0.0)	34	2.94	0	0.0	-2	0.17	1156	77.0	77.8	79.5	76.6
2023-12-08	8.06 (-0.1)	0.42 (0.0)	0.2 (0.0)	-75	11.5	0	0.0	-1	0.15	652	77.6	77.6	78.3	76.8
2023-12-01	8.16 (-0.04)	0.42 (0.0)	0.2 (0.0)	-10	1.79	0	0.0	0	0.0	559	77.6	76.8	78.3	76.4
2023-11-24	8.2 (-0.12)	0.42 (0.0)	0.2 (-0.01)	-92	14.37	0	0.0	-5	0.78	640	76.8	77.8	78.0	76.5
2023-11-17	8.32 (+0.08)	0.42 (0.0)	0.21 (+0.04)	50	3.56	0	0.0	25	1.78	1405	77.5	76.1	78.5	75.4
2023-11-10	8.24 (-0.07)	0.42 (0.0)	0.17 (0.0)	-52	11.58	0	0.0	0	0.0	449	74.6	74.5	75.6	74.3
2023-11-03	8.31 (-0.18)	0.42 (0.0)	0.17 (0.0)	-166	34.02	0	0.0	2	0.41	488	74.7	74.2	74.7	73.0
2023-10-27	8.49 (-0.13)	0.42 (+0.02)	0.17 (0.0)	-93	16.06	15	2.59	2	0.35	579	74.5	73.9	76.7	73.7
2023-10-20	8.62 (-0.24)	0.4 (0.0)	0.17 (0.0)	-175	29.51	0	0.0	-3	0.51	593	73.4	75.6	75.7	73.1
2023-10-13	8.86 (-0.2)	0.4 (0.0)	0.17 (0.0)	-155	30.21	0	0.0	0	0.0	513	75.7	77.5	77.6	75.6
2023-10-06	9.06 (-0.03)	0.4 (0.0)	0.17 (0.0)	-25	2.71	0	0.0	1	0.11	922	77.2	79.5	79.7	76.4
2023-09-28	9.09 (+0.07)	0.4 (0.0)	0.17 (0.0)	58	7.61	0	0.0	0	0.0	762	78.8	79.2	80.3	78.2
2023-09-22	9.02 (+0.18)	0.4 (0.0)	0.17 (-0.01)	71	1.89	0	0.0	-4	0.11	3748	78.6	74.6	81.9	74.3
2023-09-15	8.84 (+0.02)	0.4 (0.0)	0.18 (-0.15)	-3	0.39	0	0.0	-112	14.62	766	74.8	74.3	76.0	72.7
2023-09-08	8.82 (+0.03)	0.4 (0.0)	0.33 (+0.01)	10	2.57	0	0.0	3	0.77	389	74.3	73.0	74.6	73.0
2023-09-01	8.79 (+0.03)	0.4 (0.0)	0.32 (-0.03)	26	3.36	0	0.0	-19	2.46	773	73.1	74.1	74.1	72.4
2023-08-25	8.76 (-0.33)	0.4 (0.0)	0.35 (0.0)	-156	16.99	0	0.0	-6	0.65	918	74.1	77.9	78.5	73.0
2023-08-18	9.09 (-0.12)	0.4 (0.0)	0.35 (0.0)	-93	11.19	0	0.0	7	0.84	831	77.9	76.9	78.9	75.4
2023-08-11	9.21 (+0.15)	0.4 (+0.09)	0.35 (-0.01)	161	7.39	63	2.89	-9	0.41	2179	76.9	80.6	82.7	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	9.06 (+0.31)	0.31 (-0.08)	0.36 (-0.01)	215	12.38	-60	3.46	-7	0.4	1736	79.4	80.9	83.0	78.4
2023-07-28	8.75 (+0.43)	0.39 (+0.09)	0.37 (+0.12)	339	13.88	72	2.95	90	3.69	2442	80.9	82.8	83.5	79.1
2023-07-21	8.32 (+0.09)	0.3 (+0.3)	0.25 (+0.04)	67	2.17	224	7.26	25	0.81	3087	81.3	76.0	82.7	75.5
2023-07-14	8.23 (+0.05)	0.0 (0.0)	0.21 (-0.02)	38	4.68	0	0.0	-9	1.11	812	75.8	75.0	76.6	74.8
2023-07-07	8.18 (-0.02)	0.0 (0.0)	0.23 (0.0)	-15	3.18	0	0.0	0	0.0	472	74.5	75.2	76.3	74.0
2023-06-30	8.2 (+0.08)	0.0 (0.0)	0.23 (+0.02)	6	1.65	0	0.0	13	3.58	363	74.8	76.0	76.2	74.1
2023-06-21	8.12 (+0.23)	0.0 (0.0)	0.21 (0.0)	166	23.95	0	0.0	-1	0.14	693	76.0	76.7	77.0	74.2
2023-06-16	7.89 (+0.22)	0.0 (0.0)	0.21 (0.0)	161	7.03	0	0.0	-3	0.13	2291	76.7	72.9	78.8	72.5
2023-06-09	7.67 (-0.02)	0.0 (0.0)	0.21 (0.0)	-81	17.27	0	0.0	5	1.07	469	72.8	72.4	73.3	71.6
2023-06-02	7.69 (-0.18)	0.0 (0.0)	0.21 (-0.01)	-176	26.67	0	0.0	-9	1.36	660	72.6	72.8	74.2	72.5
2023-05-26	7.87 (-0.06)	0.0 (0.0)	0.22 (0.0)	-45	9.91	0	0.0	-2	0.44	454	72.7	73.4	74.5	72.6
2023-05-19	7.93 (+0.01)	0.0 (0.0)	0.22 (-0.02)	6	0.73	0	0.0	-16	1.96	817	73.4	70.8	75.5	70.0
2023-05-12	7.92 (-0.05)	0.0 (0.0)	0.24 (-0.01)	-18	4.42	0	0.0	-9	2.21	407	70.8	73.5	73.5	69.7
2023-05-05	7.97 (+0.06)	0.0 (0.0)	0.25 (+0.06)	48	20.78	0	0.0	52	22.51	231	72.4	71.6	72.5	71.3
2023-04-28	7.91 (+0.05)	0.0 (0.0)	0.19 (-0.03)	38	13.77	0	0.0	-28	10.14	276	71.6	69.6	71.8	69.0
2023-04-21	7.86 (+0.11)	0.0 (-0.06)	0.22 (-0.06)	82	11.17	-45	6.13	-44	5.99	734	69.7	72.5	73.2	69.5
2023-04-14	7.75 (0.0)	0.06 (-0.02)	0.28 (+0.03)	3	0.62	-15	3.11	20	4.14	483	72.1	71.6	73.2	71.3
2023-04-07	7.75 (-0.01)	0.08 (0.0)	0.25 (+0.03)	-7	7.14	0	0.0	29	29.59	98	71.5	71.3	71.5	70.3
2023-03-31	7.76 (-0.03)	0.08 (0.0)	0.22 (+0.05)	-25	9.06	0	0.0	31	11.23	276	70.6	71.9	71.9	69.4
2023-03-24	7.79 (-0.05)	0.08 (0.0)	0.17 (0.0)	-38	7.47	0	0.0	0	0.0	509	71.2	71.4	72.9	70.6
2023-03-17	7.84 (0.0)	0.08 (0.0)	0.17 (+0.01)	17	4.87	0	0.0	14	4.01	349	70.8	71.0	71.9	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.84 (+0.01)	0.08 (0.0)	0.16 (0.0)	2	0.29	0	0.0	0	0.0	682	71.6	71.1	74.5	71.1
2023-03-03	7.83 (-0.04)	0.08 (0.0)	0.16 (+0.02)	-26	10.12	0	0.0	14	5.45	257	71.0	70.4	71.5	70.2
2023-02-24	7.87 (+0.05)	0.08 (+0.08)	0.14 (0.0)	39	4.24	60	6.52	0	0.0	920	70.3	68.0	72.1	68.0
2023-02-17	7.82 (-0.03)	0.0 (0.0)	0.14 (-0.02)	-16	6.78	0	0.0	-15	6.36	236	68.1	67.5	68.5	66.4
2023-02-10	7.85 (-0.1)	0.0 (0.0)	0.16 (0.0)	-71	23.36	0	0.0	0	0.0	304	68.0	68.2	69.0	67.5
2023-02-03	7.95 (-0.06)	0.0 (0.0)	0.16 (+0.02)	-45	9.04	0	0.0	15	3.01	498	68.5	66.8	70.0	66.6
2023-01-17	8.01 (-0.03)	0.0 (0.0)	0.14 (0.0)	-17	14.17	0	0.0	0	0.0	120	66.0	67.4	67.4	65.8
2023-01-13	8.04 (-0.02)	0.0 (0.0)	0.14 (0.0)	-13	3.46	0	0.0	0	0.0	376	67.4	65.4	67.8	65.0
2023-01-06	8.06 (-0.1)	0.0 (0.0)	0.14 (0.0)	-73	39.46	0	0.0	0	0.0	185	64.8	64.2	66.0	64.0
2022-12-30	8.16 (+0.02)	0.0 (0.0)	0.14 (0.0)	47	13.09	0	0.0	0	0.0	359	65.1	67.1	67.5	64.0
2022-12-23	8.14 (-0.17)	0.0 (-0.01)	0.14 (0.0)	-132	35.29	-11	2.94	0	0.0	374	66.9	67.9	67.9	65.1
2022-12-16	8.31 (+0.03)	0.01 (0.0)	0.14 (+0.01)	15	1.23	0	0.0	2	0.16	1215	67.9	67.5	71.0	65.0
2022-12-09	8.28 (-0.01)	0.01 (0.0)	0.13 (0.0)	9	3.33	0	0.0	0	0.0	270	63.9	63.8	66.0	62.8
2022-12-02	8.29 (+0.09)	0.01 (0.0)	0.13 (-0.01)	70	18.28	0	0.0	-4	1.04	383	63.9	59.8	64.2	59.8
2022-11-25	8.2 (-0.12)	0.01 (0.0)	0.14 (0.0)	-54	11.95	0	0.0	0	0.0	452	60.3	62.5	63.3	59.8
2022-11-18	8.32 (+0.21)	0.01 (0.0)	0.14 (0.0)	178	32.19	0	0.0	0	0.0	553	62.6	60.2	63.0	59.8
2022-11-11	8.11 (-0.02)	0.01 (0.0)	0.14 (0.0)	-22	5.93	0	0.0	1	0.27	371	60.1	59.9	61.5	59.9
2022-11-04	8.13 (-0.01)	0.01 (0.0)	0.14 (0.0)	-8	5.26	0	0.0	0	0.0	152	59.6	56.1	60.0	56.1
2022-10-28	8.14 (+0.1)	0.01 (0.0)	0.14 (0.0)	65	8.06	0	0.0	0	0.0	806	56.1	59.1	59.1	55.8
2022-10-21	8.04 (-0.03)	0.01 (0.0)	0.14 (0.0)	-16	3.73	0	0.0	0	0.0	429	58.7	61.4	61.4	58.6
2022-10-14	8.07 (-0.03)	0.01 (0.0)	0.14 (0.0)	-25	5.31	0	0.0	-1	0.21	471	61.4	66.2	66.2	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.1 (+0.02)	0.01 (0.0)	0.14 (0.0)	23	9.27	0	0.0	0	0.0	248	66.3	63.3	66.3	62.8
2022-09-30	8.08 (+0.02)	0.01 (0.0)	0.14 (0.0)	23	4.57	0	0.0	0	0.0	503	63.4	66.7	66.8	61.7
2022-09-23	8.06 (-0.07)	0.01 (0.0)	0.14 (0.0)	-54	7.18	0	0.0	1	0.13	752	67.3	68.9	69.4	67.0
2022-09-16	8.13 (-0.03)	0.01 (+0.01)	0.14 (0.0)	-81	3.4	11	0.46	0	0.0	2379	68.9	61.8	72.4	61.5
2022-09-08	8.16 (-0.03)	0.0 (0.0)	0.14 (0.0)	-15	4.44	0	0.0	0	0.0	338	61.5	66.1	67.5	60.8
2022-09-02	8.19 (-0.09)	0.0 (0.0)	0.14 (0.0)	-28	7.18	0	0.0	0	0.0	390	66.1	67.2	67.6	65.6
2022-08-26	8.28 (-0.25)	0.0 (0.0)	0.14 (0.0)	2	0.42	0	0.0	0	0.0	473	67.8	64.2	68.8	63.5
2022-08-19	8.53 (-0.01)	0.0 (0.0)	0.14 (0.0)	6	2.16	0	0.0	0	0.0	278	64.2	63.3	64.3	63.0
2022-08-12	8.54 (+0.02)	0.0 (0.0)	0.14 (0.0)	12	9.6	0	0.0	0	0.0	125	63.3	62.8	63.8	62.7
2022-08-05	8.52 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	0.97	0	0.0	0	0.0	103	63.0	64.0	65.3	62.5
2022-07-29	8.52 (0.0)	0.0 (0.0)	0.14 (0.0)	-10	12.2	0	0.0	0	0.0	82	63.5	63.5	63.9	62.5
2022-07-22	8.52 (-0.02)	0.0 (0.0)	0.14 (0.0)	14	4.31	0	0.0	0	0.0	325	63.3	61.0	65.6	61.0
2022-07-15	8.54 (+0.03)	0.0 (0.0)	0.14 (0.0)	7	1.93	0	0.0	0	0.0	363	60.9	62.4	63.2	60.8
2022-07-08	8.51 (+0.06)	0.0 (0.0)	0.14 (-0.03)	23	6.8	0	0.0	-22	6.51	338	62.9	63.2	63.8	61.2
2022-07-01	8.45 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-18	7.63	0	0.0	-9	3.81	236	63.2	66.4	67.5	63.1
2022-06-24	8.46 (+0.04)	0.0 (0.0)	0.18 (-0.01)	-6	1.17	0	0.0	-4	0.78	512	66.1	66.7	66.7	64.1
2022-06-17	8.42 (-0.05)	0.0 (0.0)	0.19 (0.0)	-55	11.73	0	0.0	0	0.0	469	66.7	67.6	68.4	65.9
2022-06-10	8.47 (-0.08)	0.0 (0.0)	0.19 (0.0)	-39	20.53	0	0.0	0	0.0	190	68.4	71.0	71.0	68.3
2022-06-02	8.55 (-0.04)	0.0 (0.0)	0.19 (0.0)	50	19.92	0	0.0	0	0.0	251	70.3	68.2	71.2	67.5
2022-05-27	8.59 (-0.02)	0.0 (0.0)	0.19 (0.0)	-38	7.22	0	0.0	0	0.0	526	67.5	67.7	67.8	66.5
2022-05-20	8.61 (+0.08)	0.0 (0.0)	0.19 (0.0)	60	11.43	0	0.0	-2	0.38	525	67.1	67.1	68.3	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	8.53 (-0.06)	0.0 (0.0)	0.19 (0.0)	-40	7.46	0	0.0	0	0.0	536	66.1	72.6	72.6	65.9
2022-05-06	8.59 (+0.03)	0.0 (0.0)	0.19 (0.0)	35	15.49	0	0.0	0	0.0	226	70.7	70.1	72.7	70.0
2022-04-29	8.56 (-0.06)	0.0 (0.0)	0.19 (0.0)	-74	14.57	0	0.0	-1	0.2	508	71.0	70.5	72.0	69.7
2022-04-22	8.62 (0.0)	0.0 (0.0)	0.19 (0.0)	-6	2.9	0	0.0	0	0.0	207	71.4	71.8	73.7	71.4
2022-04-15	8.62 (-0.1)	0.0 (0.0)	0.19 (0.0)	-19	5.04	0	0.0	0	0.0	377	71.8	73.0	73.1	71.6
2022-04-08	8.72 (0.0)	0.0 (0.0)	0.19 (0.0)	-8	3.88	0	0.0	0	0.0	206	73.1	73.6	73.8	72.7
2022-04-01	8.72 (+0.02)	0.0 (0.0)	0.19 (0.0)	14	5.81	0	0.0	0	0.0	241	73.6	73.5	74.2	72.8
2022-03-25	8.7 (-0.15)	0.0 (0.0)	0.19 (0.0)	-110	34.92	0	0.0	0	0.0	315	73.8	74.5	74.7	73.5
2022-03-18	8.85 (-0.01)	0.0 (0.0)	0.19 (0.0)	5	1.93	0	0.0	0	0.0	259	74.5	74.1	74.6	73.2
2022-03-11	8.86 (-0.06)	0.0 (0.0)	0.19 (0.0)	-30	6.76	0	0.0	0	0.0	444	74.5	75.0	75.3	73.7
2022-03-04	8.92 (-0.09)	0.0 (0.0)	0.19 (0.0)	-21	8.79	0	0.0	0	0.0	239	75.0	75.8	75.9	74.9
2022-02-25	9.01 (-0.13)	0.0 (0.0)	0.19 (0.0)	-125	37.65	0	0.0	0	0.0	332	75.5	77.3	77.3	75.0
2022-02-18	9.14 (-0.28)	0.0 (0.0)	0.19 (0.0)	-125	22.77	0	0.0	0	0.0	549	77.3	75.8	77.4	74.8
2022-02-11	9.42 (-0.3)	0.0 (0.0)	0.19 (0.0)	-216	27.1	0	0.0	0	0.0	797	75.8	75.0	76.9	74.9
2022-01-26	9.72 (-0.56)	0.0 (0.0)	0.19 (0.0)	-232	59.03	0	0.0	0	0.0	393	74.8	75.2	75.9	74.7
2022-01-21	10.28 (-0.32)	0.0 (0.0)	0.19 (0.0)	-235	61.04	0	0.0	0	0.0	385	75.3	76.2	76.2	75.2
2022-01-14	10.6 (-0.07)	0.0 (0.0)	0.19 (0.0)	-432	55.38	0	0.0	-1	0.13	780	75.7	75.9	76.4	74.9
2022-01-07	10.67 (-1.44)	0.0 (0.0)	0.19 (+0.03)	-1078	61.78	0	0.0	23	1.32	1745	76.0	78.9	81.5	75.8
2021-12-30	12.11 (+0.01)	0.0 (0.0)	0.16 (0.0)	32	11.51	0	0.0	0	0.0	278	78.9	78.9	79.2	78.3
2021-12-24	12.1 (+0.09)	0.0 (0.0)	0.16 (0.0)	49	13.61	0	0.0	0	0.0	360	78.9	77.4	79.0	77.0
2021-12-17	12.01 (-0.03)	0.0 (0.0)	0.16 (0.0)	-48	13.52	0	0.0	0	0.0	355	77.4	78.4	78.6	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	12.04 (-0.06)	0.0 (0.0)	0.16 (0.0)	-87	20.37	0	0.0	0	0.0	427	78.4	77.6	80.2	77.6
2021-12-03	12.1 (+0.01)	0.0 (0.0)	0.16 (0.0)	-95	19.47	0	0.0	0	0.0	488	77.8	77.2	78.3	77.0
2021-11-26	12.09 (-0.15)	0.0 (0.0)	0.16 (0.0)	-144	24.96	0	0.0	-1	0.17	577	78.2	81.6	81.9	78.2
2021-11-19	12.24 (+0.03)	0.0 (0.0)	0.16 (0.0)	13	2.18	0	0.0	1	0.17	597	81.6	80.2	83.6	80.2
2021-11-12	12.21 (-0.14)	0.0 (0.0)	0.16 (-0.01)	81	17.02	0	0.0	-3	0.63	476	80.2	80.6	81.7	80.2
2021-11-05	12.35 (+0.05)	0.0 (0.0)	0.17 (0.0)	45	10.18	0	0.0	-1	0.23	442	80.6	81.3	82.6	80.2
2021-10-29	12.3 (+0.08)	0.0 (0.0)	0.17 (0.0)	59	15.17	0	0.0	0	0.0	389	81.3	81.6	83.8	81.0
2021-10-22	12.22 (+0.27)	0.0 (0.0)	0.17 (0.0)	203	26.85	-17	2.25	1	0.13	756	81.6	79.1	83.1	79.0
2021-10-15	11.95 (+0.09)	0.0 (0.0)	0.17 (0.0)	70	13.18	0	0.0	0	0.0	531	79.4	78.3	79.8	77.1
2021-10-08	11.86 (+0.08)	0.0 (0.0)	0.17 (0.0)	31	3.21	0	0.0	-5	0.52	967	78.1	78.4	78.4	73.7
2021-10-01	11.78 (-0.13)	0.0 (0.0)	0.17 (0.0)	-119	15.24	0	0.0	1	0.13	781	77.4	80.4	80.4	77.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.7 (+0.02)	0.0 (0.0)	0.14 (0.0)	-11	2.12	0	0.0	0	0.0	518	52.7	52.6	52.9	51.9
2026-05-29	4.68 (-0.5)	0.0 (0.0)	0.14 (-0.01)	-186	6.58	0	0.0	-4	0.14	2825	52.8	53.6	55.3	51.5
2026-04-30	5.18 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-12	0.91	0	0.0	-8	0.6	1323	53.6	53.8	55.6	53.0
2026-03-31	5.19 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-37	2.1	0	0.0	-1	0.06	1758	53.3	55.1	55.3	52.0
2026-02-26	5.2 (-0.07)	0.0 (0.0)	0.17 (-0.01)	-60	7.57	0	0.0	-9	1.13	793	55.1	55.5	55.9	54.1
2026-01-30	5.27 (+0.23)	0.0 (0.0)	0.18 (-0.04)	-37	2.0	0	0.0	-33	1.79	1848	55.5	55.7	59.4	54.8
2025-12-31	5.04 (-0.16)	0.0 (0.0)	0.22 (-0.04)	-128	12.86	0	0.0	-35	3.52	995	55.5	57.5	57.6	54.7
2025-11-28	5.2 (+0.05)	0.0 (0.0)	0.26 (-0.11)	4	0.17	0	0.0	-77	3.26	2364	57.7	60.0	61.2	56.0
2025-10-31	5.15 (-0.21)	0.0 (0.0)	0.37 (+0.15)	-187	10.69	0	0.0	112	6.4	1750	59.5	58.5	60.8	56.6
2025-09-30	5.36 (+0.06)	0.0 (0.0)	0.22 (-0.37)	24	0.79	0	0.0	-277	9.1	3043	58.1	62.5	64.0	57.0
2025-08-29	5.3 (+0.16)	0.0 (0.0)	0.59 (+0.21)	134	2.7	0	0.0	157	3.16	4971	62.5	58.6	63.4	56.4
2025-07-31	5.14 (+0.37)	0.0 (0.0)	0.38 (+0.02)	296	6.85	0	0.0	10	0.23	4320	58.8	52.8	61.0	52.5
2025-06-30	4.77 (-0.13)	0.0 (0.0)	0.36 (-0.11)	-35	3.67	0	0.0	-81	8.49	954	52.9	56.8	57.9	52.9
2025-05-29	4.9 (+0.02)	0.0 (0.0)	0.47 (+0.16)	8	0.38	0	0.0	118	5.63	2096	56.2	51.7	59.5	49.3
2025-04-30	4.88 (+0.03)	0.0 (0.0)	0.31 (+0.04)	47	1.89	0	0.0	34	1.37	2486	51.0	53.8	54.9	42.1
2025-03-31	4.85 (-0.1)	0.0 (0.0)	0.27 (+0.06)	-75	6.34	0	0.0	41	3.47	1183	53.8	59.0	59.6	53.7
2025-02-27	4.95 (+0.07)	0.0 (0.0)	0.21 (0.0)	63	5.72	0	0.0	-1	0.09	1102	59.0	54.5	59.2	54.1
2025-01-22	4.88 (-0.15)	0.0 (0.0)	0.21 (-0.01)	-134	11.94	0	0.0	-6	0.53	1122	56.5	53.8	56.9	53.0
2024-12-31	5.03 (+0.12)	0.0 (0.0)	0.22 (+0.01)	92	3.29	0	0.0	11	0.39	2794	53.5	59.7	59.8	52.7
2024-11-29	4.91 (+0.04)	0.0 (0.0)	0.21 (+0.03)	78	6.64	0	0.0	18	1.53	1174	59.9	61.6	64.4	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.87 (-0.2)	0.0 (0.0)	0.18 (-0.01)	-195	16.96	0	0.0	-7	0.61	1150	61.4	65.5	65.5	61.1
2024-09-30	5.07 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-61	6.39	0	0.0	12	1.26	954	65.2	66.3	66.8	63.2
2024-08-30	5.09 (-0.1)	0.0 (0.0)	0.18 (+0.06)	-71	2.11	0	0.0	41	1.22	3370	66.2	70.7	70.9	64.0
2024-07-31	5.19 (-0.4)	0.0 (0.0)	0.12 (0.0)	-167	7.36	0	0.0	0	0.0	2269	69.9	71.0	73.3	69.3
2024-06-28	5.59 (-0.49)	0.0 (0.0)	0.12 (0.0)	-230	13.08	0	0.0	0	0.0	1759	71.1	70.7	72.2	70.1
2024-05-31	6.08 (+0.27)	0.0 (0.0)	0.12 (-0.09)	101	4.4	0	0.0	-62	2.7	2295	70.7	70.7	71.7	69.6
2024-04-30	5.81 (-0.19)	0.0 (0.0)	0.21 (+0.01)	-152	6.9	0	0.0	1	0.05	2203	70.9	72.4	73.3	69.1
2024-03-29	6.0 (-0.2)	0.0 (0.0)	0.2 (+0.08)	-144	5.06	0	0.0	61	2.14	2846	72.3	73.3	73.8	71.1
2024-02-29	6.2 (-0.06)	0.0 (0.0)	0.12 (0.0)	-35	2.29	0	0.0	0	0.0	1526	73.2	70.7	73.9	70.0
2024-01-31	6.26 (-1.14)	0.0 (-0.42)	0.12 (-0.07)	-1029	25.27	-314	7.71	-51	1.25	4072	70.3	75.7	76.2	69.3
2023-12-29	7.4 (-0.79)	0.42 (0.0)	0.19 (-0.01)	-558	14.7	0	0.0	-7	0.18	3796	75.7	77.9	79.5	75.1
2023-11-30	8.19 (-0.13)	0.42 (0.0)	0.2 (+0.03)	-96	3.03	0	0.0	23	0.73	3165	78.0	74.1	78.5	73.2
2023-10-31	8.32 (-0.77)	0.42 (+0.02)	0.17 (0.0)	-606	20.71	15	0.51	-1	0.03	2926	73.1	79.5	79.7	73.0
2023-09-28	9.09 (+0.36)	0.4 (0.0)	0.17 (-0.15)	183	3.11	0	0.0	-110	1.87	5877	78.8	73.3	81.9	72.7
2023-08-31	8.73 (-0.06)	0.4 (-0.07)	0.32 (-0.04)	84	1.45	-51	0.88	-34	0.59	5804	73.3	81.2	83.0	72.4
2023-07-31	8.79 (+0.59)	0.47 (+0.47)	0.36 (+0.13)	451	6.23	350	4.83	103	1.42	7239	80.2	75.2	83.5	74.0
2023-06-30	8.2 (+0.33)	0.0 (0.0)	0.23 (+0.02)	114	2.73	0	0.0	11	0.26	4172	74.8	73.7	78.8	71.6
2023-05-31	7.87 (-0.04)	0.0 (0.0)	0.21 (+0.02)	-47	2.12	0	0.0	19	0.86	2216	73.7	71.6	75.5	69.7
2023-04-28	7.91 (+0.15)	0.0 (-0.08)	0.19 (-0.03)	116	7.28	-60	3.77	-23	1.44	1593	71.6	71.3	73.2	69.0
2023-03-31	7.76 (-0.11)	0.08 (0.0)	0.22 (+0.08)	-70	3.37	0	0.0	59	2.84	2075	70.6	70.4	74.5	69.1
2023-02-24	7.87 (-0.14)	0.08 (+0.08)	0.14 (0.0)	-98	5.63	60	3.45	0	0.0	1740	70.3	68.4	72.1	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	8.01 (-0.15)	0.0 (0.0)	0.14 (0.0)	-98	10.89	0	0.0	0	0.0	900	68.4	64.2	68.5	64.0
2022-12-30	8.16 (-0.08)	0.0 (-0.01)	0.14 (+0.01)	-25	1.02	-11	0.45	2	0.08	2452	65.1	61.8	71.0	61.8
2022-11-30	8.24 (+0.1)	0.01 (0.0)	0.13 (-0.01)	126	7.66	0	0.0	-3	0.18	1644	61.4	57.4	63.3	57.4
2022-10-31	8.14 (+0.06)	0.01 (0.0)	0.14 (0.0)	49	2.46	0	0.0	-1	0.05	1993	57.2	63.3	66.3	55.8
2022-09-30	8.08 (-0.11)	0.01 (+0.01)	0.14 (0.0)	-133	3.2	11	0.27	1	0.02	4150	63.4	67.6	72.4	60.8
2022-08-31	8.19 (-0.33)	0.0 (0.0)	0.14 (0.0)	-3	0.25	0	0.0	0	0.0	1194	67.5	64.0	68.8	62.5
2022-07-29	8.52 (+0.04)	0.0 (0.0)	0.14 (-0.03)	14	1.15	0	0.0	-25	2.06	1215	63.5	64.6	65.6	60.8
2022-06-30	8.48 (-0.16)	0.0 (0.0)	0.17 (-0.02)	-79	5.42	0	0.0	-10	0.69	1457	64.5	67.8	71.2	64.1
2022-05-31	8.64 (+0.08)	0.0 (0.0)	0.19 (0.0)	48	2.51	0	0.0	-2	0.1	1910	67.8	70.1	72.7	65.9
2022-04-29	8.56 (-0.16)	0.0 (0.0)	0.19 (0.0)	-106	8.02	0	0.0	-1	0.08	1322	71.0	74.2	74.2	69.7
2022-03-31	8.72 (-0.29)	0.0 (0.0)	0.19 (0.0)	-143	9.68	0	0.0	0	0.0	1478	73.5	75.8	75.9	72.8
2022-02-25	9.01 (-0.71)	0.0 (0.0)	0.19 (0.0)	-466	27.75	0	0.0	0	0.0	1679	75.5	75.0	77.4	74.8
2022-01-26	9.72 (-2.39)	0.0 (0.0)	0.19 (+0.03)	-1977	59.82	0	0.0	22	0.67	3305	74.8	78.9	81.5	74.7
2021-12-30	12.11 (+0.02)	0.0 (0.0)	0.16 (0.0)	-102	6.13	0	0.0	0	0.0	1664	78.9	77.5	80.2	77.0
2021-11-30	12.09 (-0.21)	0.0 (0.0)	0.16 (-0.01)	-52	2.22	0	0.0	-4	0.17	2339	77.8	81.3	83.6	77.0
2021-10-29	12.3 (+0.4)	0.0 (0.0)	0.17 (0.0)	260	8.82	-17	0.58	-3	0.1	2947	81.3	78.8	83.8	73.7
2021-09-30	11.9 (-1.07)	0.0 (0.0)	0.17 (-0.01)	-671	13.42	0	0.0	-7	0.14	4999	78.8	87.2	89.3	78.0
2021-08-31	12.97 (-1.14)	0.0 (-0.21)	0.18 (-0.03)	-895	14.05	-191	3.0	-22	0.35	6368	87.0	97.5	99.0	84.5
2021-07-30	14.11 (+0.36)	0.21 (+0.08)	0.21 (+0.06)	12	0.07	57	0.34	47	0.28	16597	97.3	94.5	103.0	91.5
2021-06-30	13.75 ()	0.13 ()	0.15 ()	-366	17.55	14	0.67	4	0.19	2085	93.8	94.5	96.4	92.6