股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.32 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02318.718.718.8518.35
2024-03-281.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03818.718.918.918.7
2024-03-271.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03618.9518.918.9518.7
2024-03-261.32 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03018.8518.8518.918.7
2024-03-251.32 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.4100.000.03718.8518.818.8518.7
2024-03-221.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02218.818.718.818.65
2024-03-211.33 (-0.02)0.0 (0.0)0.0 (0.0)-11-6.5100.000.016918.918.1519.518.15
2024-03-201.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08418.3518.218.3517.95
2024-03-191.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02918.2518.118.2518.1
2024-03-181.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07818.217.8518.217.65
2024-03-151.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01117.917.8517.917.6
2024-03-141.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02017.517.717.917.5
2024-03-131.35 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01117.817.617.817.6
2024-03-121.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03117.617.218.0517.2
2024-03-111.35 (-0.01)0.0 (0.0)0.0 (0.0)-4-20.000.000.02017.617.5517.617.3
2024-03-081.36 (+0.02)0.0 (0.0)0.0 (0.0)720.5900.000.03417.617.6517.817.55
2024-03-071.34 (-0.02)0.0 (0.0)0.0 (0.0)-7-50.000.000.01418.018.018.0517.65
2024-03-061.36 (-0.02)0.0 (0.0)0.0 (0.0)-11-45.8300.000.02418.017.618.017.5
2024-03-051.38 (-0.01)0.0 (0.0)0.0 (0.0)-2-15.3800.000.01317.9518.018.017.6
2024-03-041.39 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03517.9517.418.017.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.39 (+0.01)0.0 (0.0)0.0 (0.0)27.1400.000.02817.918.0518.117.9
2024-02-291.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0818.318.318.318.15
2024-02-271.38 (-0.01)0.0 (0.0)0.0 (0.0)-6-14.2900.000.04218.317.9518.417.8
2024-02-261.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03018.218.118.317.8
2024-02-231.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03118.318.318.518.3
2024-02-221.39 (+0.01)0.0 (0.0)0.0 (0.0)518.5200.000.02718.3518.518.5518.35
2024-02-211.38 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03918.7518.3518.7518.35
2024-02-201.39 (+0.02)0.0 (0.0)0.0 (0.0)714.5800.000.04818.6518.4518.718.3
2024-02-191.37 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4400.000.022718.8518.3518.9518.35
2024-02-161.37 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.2600.000.03818.319.019.018.25
2024-02-151.38 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.1800.000.042219.118.019.4517.9
2024-02-051.39 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.8900.000.017318.018.018.0517.7
2024-02-021.4 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01218.018.118.117.9
2024-02-011.4 (-0.01)0.0 (0.0)0.0 (0.0)-4-13.7900.000.02917.9518.018.0517.6
2024-01-311.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08718.0518.118.1517.85
2024-01-301.41 (0.0)0.0 (0.0)0.0 (0.0)10.5500.000.018118.117.218.117.2
2024-01-291.41 (+0.02)0.0 (0.0)0.0 (0.0)98.7400.000.010317.017.017.0516.35
2024-01-261.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0516.716.7516.816.7
2024-01-251.39 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02416.7516.6516.8516.55
2024-01-241.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01917.016.917.016.8
2024-01-231.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01517.017.017.016.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.39 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03217.016.917.116.5
2024-01-191.39 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02217.0516.7517.316.7
2024-01-181.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01516.916.716.916.7
2024-01-171.39 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02516.916.817.416.75
2024-01-161.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01117.0516.8517.1516.75
2024-01-151.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.017.017.016.95
2024-01-121.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.017.017.017.0
2024-01-111.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.217.217.316.9
2024-01-101.39 (-0.03)0.0 (0.0)0.0 (0.0)-13-13.400.000.09717.1517.318.116.9
2024-01-091.42 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05516.917.2517.2516.85
2024-01-081.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03617.217.617.617.15
2024-01-051.42 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3900.000.07217.817.3517.917.1
2024-01-041.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02017.717.317.717.25
2024-01-031.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03317.417.217.517.0
2024-01-021.42 (+0.01)0.0 (0.0)0.0 (0.0)63.0300.000.019817.618.118.316.85
2023-12-291.41 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9400.000.010618.6518.018.6518.0
2023-12-281.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02618.017.918.117.85
2023-12-271.41 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4100.000.07118.018.618.617.9
2023-12-261.41 (+0.1)0.0 (0.0)0.0 (0.0)466.8600.000.067118.518.0519.1518.05
2023-12-251.31 (+0.01)0.0 (0.0)0.0 (0.0)419.0500.000.02117.717.717.7517.6
2023-12-221.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04718.017.8518.0517.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.3 (0.0)0.0 (0.0)0.0 (0.0)-2-0.900.000.022318.318.118.417.5
2023-12-201.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.300.000.066218.416.818.416.8
2023-12-191.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014416.7516.0516.8516.05
2023-12-181.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04516.0516.016.0515.85
2023-12-151.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01016.116.016.1516.0
2023-12-141.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03416.0516.0516.215.7
2023-12-131.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07416.0516.2516.316.0
2023-12-121.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07816.215.5516.315.5
2023-12-111.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02215.515.515.615.3
2023-12-081.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01515.7515.6515.7515.65
2023-12-071.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04115.816.016.1515.65
2023-12-061.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09015.815.415.915.4
2023-12-051.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01415.515.415.515.4
2023-12-041.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03515.715.3515.815.35
2023-12-011.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02715.615.715.9515.35
2023-11-301.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05815.7515.1515.7515.05
2023-11-291.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07415.1515.015.214.8
2023-11-281.31 (0.0)0.0 (0.0)0.0 (0.0)-3-4.5500.000.06615.1515.015.214.95
2023-11-271.31 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7900.000.05615.1514.0515.3514.0
2023-11-241.32 (+0.01)0.0 (0.0)0.0 (0.0)18.3300.000.01214.1514.214.414.15
2023-11-231.31 (-0.01)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0714.314.4514.4514.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01014.4514.3514.4514.35
2023-11-211.32 (+0.01)0.0 (0.0)0.0 (0.0)14.1700.000.02414.3514.414.4514.1
2023-11-201.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0214.4514.214.4514.2
2023-11-171.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0314.4514.214.4514.2
2023-11-161.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02314.4514.214.4514.2
2023-11-151.31 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01814.414.3514.914.2
2023-11-141.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01014.3514.3514.3514.35
2023-11-131.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0614.3514.1514.3514.15
2023-11-101.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0214.3514.3514.3514.35
2023-11-091.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01014.414.1514.514.15
2023-11-081.32 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01414.414.3514.414.15
2023-11-071.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05314.314.2514.3514.1
2023-11-061.32 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01514.2514.2514.2514.0
2023-11-031.32 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01614.2514.214.2514.0
2023-11-021.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04314.214.1514.514.0
2023-11-011.32 (0.0)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04114.3514.8514.8514.15
2023-10-311.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016914.414.0514.513.95
2023-10-301.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02114.0514.014.114.0
2023-10-271.32 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.0600.000.06613.9514.014.613.6
2023-10-261.33 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0200.000.09813.913.314.013.3
2023-10-251.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03913.5513.613.8513.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-241.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.4513.513.6513.45
2023-10-231.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03313.2513.1513.513.15
2023-10-201.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.413.2513.413.25
2023-10-191.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01213.2513.0513.2513.05
2023-10-181.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04813.0512.9513.6512.9
2023-10-171.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01313.0512.9513.312.95
2023-10-161.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0813.1513.113.1513.1
2023-10-131.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01913.313.1513.313.1
2023-10-121.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0713.313.213.313.2
2023-10-111.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0513.313.213.313.2
2023-10-061.33 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-051.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01313.413.213.413.15
2023-10-041.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01413.3513.1513.3513.0
2023-10-031.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01313.313.413.413.2
2023-10-021.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0213.413.413.413.4
2023-09-281.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01213.613.513.713.5
2023-09-271.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01213.513.1513.513.15
2023-09-261.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01413.4513.213.6513.2
2023-09-251.33 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-221.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.213.213.213.2
2023-09-211.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0513.313.4513.4513.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-201.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.413.5513.613.4
2023-09-191.33 (+0.01)0.0 (0.0)0.0 (0.0)555.5600.000.0913.513.4513.513.45
2023-09-181.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.3513.3513.3513.35
2023-09-151.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01613.413.4513.4513.15
2023-09-141.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.513.413.513.4
2023-09-131.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02813.213.313.413.2
2023-09-121.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0313.513.2513.513.25
2023-09-111.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.613.513.613.5
2023-09-081.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0513.3513.313.3513.3
2023-09-071.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02513.313.413.413.15
2023-09-061.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01213.5513.613.613.45
2023-09-051.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0913.613.4513.613.45
2023-09-041.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01213.4513.513.513.3
2023-09-011.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03713.313.1513.413.05
2023-08-311.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04912.913.013.012.5
2023-08-301.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03213.013.2513.312.85
2023-08-291.32 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02012.912.9513.212.9
2023-08-281.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02512.7512.712.812.7
2023-08-251.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02112.612.512.612.5
2023-08-241.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010912.412.512.5512.3
2023-08-231.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07712.4512.612.712.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.32 (0.0)0.0 (0.0)0.0 (0.0)20.3700.000.053812.4512.9512.9512.3
2023-08-211.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03012.9512.9512.9512.9
2023-08-181.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024012.913.213.212.8
2023-08-171.32 (+0.01)0.0 (0.0)0.0 (0.0)10.6700.000.015013.213.1513.313.0
2023-08-161.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01213.413.313.413.3
2023-08-151.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03213.313.1513.3513.1
2023-08-141.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03613.2513.7513.7513.0
2023-08-111.31 (0.0)0.0 (0.0)0.0 (0.0)10.6300.000.015913.3513.613.613.2
2023-08-101.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014613.613.513.613.3
2023-08-091.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05413.613.7513.7513.6
2023-08-081.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03013.713.7513.7513.6
2023-08-071.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02313.7513.7513.813.6
2023-08-041.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03113.713.7513.813.7
2023-08-021.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08013.713.7513.813.5
2023-08-011.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09613.813.6513.8513.65
2023-07-311.31 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.800.000.025013.6513.9514.0513.65
2023-07-281.32 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1800.000.055813.814.214.2513.6
2023-07-271.32 (+0.01)0.0 (0.0)0.0 (0.0)30.2300.000.0127814.1514.714.914.0
2023-07-261.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04915.0515.0515.0514.8
2023-07-251.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0415.315.015.3515.0
2023-07-241.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01315.2515.315.315.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-211.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01215.415.415.515.3
2023-07-201.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01315.515.415.515.25
2023-07-191.31 (+1.09)0.0 (0.0)0.0 (0.0)48093.0200.000.051615.415.2515.715.2
2023-07-180.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06915.215.515.515.1
2023-07-170.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03615.816.016.015.8
2023-07-140.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01716.216.2516.2516.05
2023-07-130.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06416.516.6516.716.0
2023-07-120.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06816.817.017.016.4
2023-07-110.22 (0.0)0.0 (0.0)0.0 (0.0)10.4200.000.023817.2516.7517.3516.15
2023-07-100.22 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-7-5.0413916.7516.016.815.95
2023-07-070.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.010016.3515.316.3515.05
2023-07-060.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03215.415.5515.715.3
2023-07-050.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02315.7515.5515.815.5
2023-07-040.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0515.8515.715.8515.65
2023-07-030.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-5.02015.8516.2516.2515.65
2023-06-300.22 (0.0)0.0 (0.0)0.02 (0.0)0000000
2023-06-290.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01616.015.716.4515.7
2023-06-280.22 (0.0)0.0 (0.0)0.02 (0.0)0000000
2023-06-270.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04116.016.116.515.7
2023-06-260.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02515.9515.9516.015.8
2023-06-210.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02915.9515.916.0515.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03716.015.816.015.75
2023-06-190.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01215.8515.8515.8515.65
2023-06-160.22 (+0.01)0.0 (0.0)0.02 (0.0)26.2500.000.03215.815.915.915.5
2023-06-150.21 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01115.916.016.015.8
2023-06-140.21 (-0.01)0.0 (0.0)0.02 (0.0)-1-5.8800.000.01715.715.515.715.35
2023-06-130.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01915.515.415.515.2
2023-06-120.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.06615.415.915.915.35
2023-06-090.22 (+0.01)0.0 (0.0)0.02 (0.0)10.8900.000.011215.915.4516.415.3
2023-06-080.21 (-0.01)0.0 (0.0)0.02 (0.0)-2-2.2200.000.09015.315.115.514.95
2023-06-070.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01615.114.915.2514.9
2023-06-060.22 (0.0)0.0 (0.0)0.02 (0.0)-1-3.0300.000.03314.914.915.014.7
2023-06-050.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04714.915.215.214.85
2023-06-020.22 (0.0)0.0 (0.0)0.02 (0.0)10.8500.000.011714.914.7515.114.5
2023-06-010.22 (+0.01)0.0 (0.0)0.02 (0.0)20.1800.000.0108914.7514.915.214.1
2023-05-310.21 (+0.01)0.0 (0.0)0.02 (0.0)50.7100.000.070014.9515.3515.514.6
2023-05-300.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05815.515.515.615.0
2023-05-290.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05515.616.016.015.5
2023-05-260.2 (0.0)0.0 (0.0)0.02 (0.0)11.0400.000.09616.0515.916.0515.3
2023-05-250.2 (0.0)0.0 (0.0)0.02 (0.0)11.1400.000.08816.216.016.415.55
2023-05-240.2 (0.0)0.0 (0.0)0.02 (0.0)10.9400.000.010616.0515.916.415.75
2023-05-230.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03315.615.615.715.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02115.5515.8515.8515.5
2023-05-190.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03915.5515.8515.8515.45
2023-05-180.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.06215.9515.315.9515.1
2023-05-170.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03915.0515.0515.115.0
2023-05-160.2 (0.0)0.0 (0.0)0.02 (0.0)-1-2.1300.000.04715.015.215.314.85
2023-05-150.2 (+0.01)0.0 (0.0)0.02 (0.0)32.3800.000.012615.015.6515.9515.0
2023-05-120.19 (+0.01)0.0 (0.0)0.02 (0.0)51.9100.000.026215.6516.1516.215.15
2023-05-110.18 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.012516.2516.6516.716.0
2023-05-100.18 (0.0)0.0 (0.0)0.02 (0.0)10.6300.000.015816.616.816.816.0
2023-05-090.18 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.06016.4516.416.616.3
2023-05-080.18 (+0.02)0.0 (0.0)0.02 (+0.01)62.2600.051.8826616.417.2517.2516.4
2023-05-050.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.014017.2517.217.4516.7
2023-05-040.16 (0.0)0.0 (0.0)0.01 (0.0)20.8200.000.024417.217.217.3516.9
2023-05-030.16 (0.0)0.0 (0.0)0.01 (0.0)-1-0.4800.000.020817.5517.2517.5517.15
2023-05-020.16 (0.0)0.0 (0.0)0.01 (0.0)10.2100.000.046817.318.418.717.2
2023-04-280.16 (0.0)0.0 (0.0)0.01 (0.0)10.4700.000.021318.418.9519.3518.1
2023-04-270.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011218.919.4519.4518.8
2023-04-260.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03819.4520.020.019.45
2023-04-250.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01219.4519.619.8519.45
2023-04-240.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01120.019.920.119.75
2023-04-210.16 (0.0)0.0 (0.0)0.01 (0.0)10.3300.000.030319.919.4520.1519.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.16 (+0.01)0.0 (0.0)0.01 (0.0)20.6200.000.032319.7519.5520.219.55
2023-04-190.15 (+0.01)0.0 (0.0)0.01 (0.0)39.6800.000.03119.5519.719.819.55
2023-04-180.14 (0.0)0.0 (0.0)0.01 (+0.01)12.3300.036.984319.5519.6520.1519.55
2023-04-170.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04919.8520.1520.1519.8
2023-04-140.14 (0.0)0.0 (0.0)0.0 (0.0)22.6300.000.07619.9519.5520.019.3
2023-04-130.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01619.519.4519.5519.45
2023-04-120.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02019.8520.320.3519.8
2023-04-110.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047920.0519.920.719.5
2023-04-100.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032120.421.8521.8520.4
2023-04-070.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031922.6522.022.9520.4
2023-04-060.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041322.6523.023.020.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.32 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.200.000.016718.718.818.9518.35
2024-03-221.33 (-0.02)0.0 (0.0)0.0 (0.0)-11-2.8700.000.038318.817.8519.517.65
2024-03-151.35 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.1200.000.09617.917.5518.0517.2
2024-03-081.36 (-0.03)0.0 (0.0)0.0 (0.0)-12-9.7600.000.012317.617.418.0517.4
2024-03-011.39 (0.0)0.0 (0.0)0.0 (0.0)-4-3.6400.000.011017.918.118.417.8
2024-02-231.39 (+0.02)0.0 (0.0)0.0 (0.0)92.4100.000.037418.318.3518.9518.3
2024-02-161.37 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.5200.000.046118.318.019.4517.9
2024-02-051.39 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.8900.000.017318.018.018.0517.7
2024-02-021.4 (+0.01)0.0 (0.0)0.0 (0.0)51.2100.000.041418.017.018.1516.35
2024-01-261.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09716.716.917.116.5
2024-01-191.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08517.0517.017.416.7
2024-01-121.39 (-0.03)0.0 (0.0)0.0 (0.0)-12-5.5600.000.021617.017.618.116.85
2024-01-051.42 (+0.01)0.0 (0.0)0.0 (0.0)51.5400.000.032517.818.118.316.85
2023-12-291.41 (+0.11)0.0 (0.0)0.0 (0.0)485.3500.000.089718.6517.719.1517.6
2023-12-221.3 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3600.000.0112418.016.018.415.85
2023-12-151.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022016.115.516.315.3
2023-12-081.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019715.7515.3516.1515.35
2023-12-011.31 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.4100.000.028315.614.0515.9514.0
2023-11-241.32 (+0.01)0.0 (0.0)0.0 (0.0)11.7900.000.05614.1514.214.4514.1
2023-11-171.31 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.6100.000.06214.4514.1514.914.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.32 (0.0)0.0 (0.0)0.0 (0.0)-2-2.0800.000.09614.3514.2514.514.0
2023-11-031.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029214.2514.014.8513.95
2023-10-271.32 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.0600.000.024313.9513.1514.613.15
2023-10-201.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08913.413.113.6512.9
2023-10-131.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03113.313.213.313.1
2023-10-061.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04313.413.413.413.0
2023-09-281.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03913.613.213.713.15
2023-09-221.33 (+0.01)0.0 (0.0)0.0 (0.0)516.1300.000.03113.213.3513.613.2
2023-09-151.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05813.413.513.613.15
2023-09-081.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06513.3513.513.613.15
2023-09-011.32 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6100.000.016513.312.713.412.5
2023-08-251.32 (0.0)0.0 (0.0)0.0 (0.0)20.2600.000.077612.612.9512.9512.3
2023-08-181.32 (+0.01)0.0 (0.0)0.0 (0.0)10.2100.000.047212.913.7513.7512.8
2023-08-111.31 (0.0)0.0 (0.0)0.0 (0.0)10.2400.000.041313.3513.7513.813.2
2023-08-041.31 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4400.000.045913.713.9514.0513.5
2023-07-281.32 (+0.01)0.0 (0.0)0.0 (0.0)20.100.000.0190513.815.315.3513.6
2023-07-211.31 (+1.09)0.0 (0.0)0.0 (0.0)48073.8500.000.065015.416.016.015.1
2023-07-140.22 (0.0)0.0 (0.0)0.0 (-0.02)10.1900.0-7-1.3252916.216.017.3515.95
2023-07-070.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-0.5518316.3516.2516.3515.05
2023-06-300.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.08216.015.9516.515.7
2023-06-210.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.07915.9515.8516.0515.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.22 (0.0)0.0 (0.0)0.02 (0.0)10.6800.000.014815.815.916.015.2
2023-06-090.22 (0.0)0.0 (0.0)0.02 (0.0)-2-0.6700.000.029915.915.216.414.7
2023-06-020.22 (+0.02)0.0 (0.0)0.02 (0.0)80.400.000.0202114.916.016.014.1
2023-05-260.2 (0.0)0.0 (0.0)0.02 (0.0)30.8700.000.034616.0515.8516.415.3
2023-05-190.2 (+0.01)0.0 (0.0)0.02 (0.0)20.6300.000.031515.5515.6515.9514.85
2023-05-120.19 (+0.03)0.0 (0.0)0.02 (+0.01)121.3700.050.5787415.6517.2517.2515.15
2023-05-050.16 (0.0)0.0 (0.0)0.01 (0.0)20.1900.000.0106217.2518.418.716.7
2023-04-280.16 (0.0)0.0 (0.0)0.01 (0.0)10.2600.000.038818.419.920.118.1
2023-04-210.16 (+0.02)0.0 (0.0)0.01 (+0.01)70.9300.030.475119.920.1520.219.4
2023-04-140.14 (0.0)0.0 (0.0)0.0 (0.0)20.2200.000.091319.9521.8521.8519.3
2023-04-070.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.073222.6523.023.020.4
2023-03-310.14 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2500.000.039923.222.024.021.85
2023-03-240.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07622.3522.222.721.5
2023-03-170.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029622.6521.4523.0520.3
2023-03-100.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034321.421.323.921.3
2023-03-030.14 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3300.000.04321.321.721.9521.1
2023-02-240.14 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4800.000.020821.720.522.4520.15
2023-02-170.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07220.520.521.2520.2
2023-02-100.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012920.5520.520.9520.3
2023-02-030.14 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7700.000.013020.7520.9521.820.5
2023-01-170.15 (0.0)0.0 (0.0)0.0 (0.0)-2-0.800.000.024920.9520.921.4520.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.15 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3300.000.061220.918.821.718.8
2023-01-060.16 (+0.01)0.0 (0.0)0.0 (0.0)31.0400.000.028918.820.220.8518.0
2022-12-300.15 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2200.000.045120.919.121.1518.75
2022-12-230.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06219.218.9519.218.6
2022-12-160.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09319.0518.4519.0518.05
2022-12-090.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04118.618.518.7518.45
2022-12-020.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08918.9518.5519.218.3
2022-11-250.15 (0.0)0.0 (0.0)0.0 (0.0)10.5500.000.018218.5518.519.118.4
2022-11-180.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02118.9518.518.9518.45
2022-11-110.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02918.8518.7518.9518.3
2022-11-040.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03118.7518.5518.9518.4
2022-10-280.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022018.718.8519.418.2
2022-10-210.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012818.5519.7519.7518.2
2022-10-140.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08919.718.8519.818.85
2022-10-070.15 (0.0)0.0 (0.0)0.0 (0.0)10.2100.000.046619.520.2520.6519.2
2022-09-300.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026621.6519.7521.6518.85
2022-09-230.15 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0200.000.019719.7518.5520.3518.3
2022-09-160.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04418.8519.019.2518.25
2022-09-080.15 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8900.000.05318.919.619.818.7
2022-09-020.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010919.218.7519.718.75
2022-08-260.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06418.818.919.3518.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.15 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.8700.000.010719.519.619.618.55
2022-08-120.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010319.7520.1520.1519.3
2022-08-050.16 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.069119.9519.720.4519.55
2022-07-290.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011719.8519.719.9519.25
2022-07-220.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06519.7519.8520.219.4
2022-07-150.16 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3400.000.029419.919.2520.919.0
2022-07-080.16 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.2500.000.024019.2518.9520.4518.65
2022-07-010.17 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6200.000.032519.519.3520.618.7
2022-06-240.17 (0.0)0.0 (0.0)0.0 (0.0)21.9200.000.010419.419.4519.4518.0
2022-06-170.17 (+0.02)0.0 (0.0)0.0 (0.0)72.800.000.025018.6520.2520.2518.65
2022-06-100.15 (0.0)0.0 (0.0)0.0 (0.0)20.5500.000.036519.919.120.318.3
2022-06-020.15 (+0.01)0.0 (0.0)0.0 (0.0)31.0200.000.029519.117.5519.116.8
2022-05-270.14 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5700.000.052717.3516.117.715.95
2022-05-200.15 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2800.000.035415.7515.1516.014.2
2022-05-130.15 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.800.000.062815.4515.0515.814.75
2022-05-060.16 (+0.02)0.0 (0.0)0.0 (0.0)91.6400.000.054915.113.9515.2513.95
2022-04-290.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039014.013.8514.213.65
2022-04-220.14 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3500.000.028413.913.4514.213.25
2022-04-150.14 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.035613.3513.313.812.9
2022-04-080.14 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6800.000.029313.513.313.813.2
2022-04-010.14 (0.0)0.0 (0.0)0.0 (0.0)20.0700.000.0271313.912.914.312.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.14 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.05312.913.013.012.5
2022-03-180.14 (+0.01)0.0 (0.0)0.0 (0.0)10.3600.000.027612.8512.7513.012.3
2022-03-110.13 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8700.000.011512.712.813.012.6
2022-03-040.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04212.8513.113.2512.7
2022-02-250.14 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3800.000.026013.012.813.3512.6
2022-02-180.14 (0.0)0.0 (0.0)0.0 (0.0)10.4100.000.024312.912.613.2512.4
2022-02-110.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015212.611.8512.8511.85
2022-01-260.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019511.911.811.9511.45
2022-01-210.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011811.7512.112.111.65
2022-01-140.14 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.7800.000.022512.112.4512.4511.85
2022-01-070.15 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.057212.3513.113.112.25
2021-12-300.14 (0.0)0.0 (0.0)0.0 (0.0)10.0500.000.0220213.1512.413.512.1
2021-12-240.14 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.900.000.022112.212.1512.512.15
2021-12-170.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032312.1511.8512.511.85
2021-12-100.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011311.811.5511.8511.55
2021-12-030.15 (0.0)0.0 (0.0)0.0 (0.0)-3-1.0100.000.029611.7511.512.511.45
2021-11-260.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.800.000.012511.611.511.611.5
2021-11-190.16 (0.0)0.0 (0.0)0.0 (0.0)-3-1.5900.000.018911.5511.511.611.45
2021-11-120.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013711.5511.511.6511.45
2021-11-050.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028111.4511.511.6511.4
2021-10-290.16 (-0.01)0.0 (0.0)0.0 (0.0)41.5200.000.026411.4511.511.911.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020411.511.2511.5511.2
2021-10-150.17 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.014811.1511.1511.4511.05
2021-10-080.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027611.1511.111.310.85
2021-10-010.18 (-0.03)0.0 (0.0)0.0 (0.0)-23-1.2900.000.0178211.010.8512.6510.8
2021-09-240.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017710.910.7510.9510.75
2021-09-170.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020110.7510.710.910.6
2021-09-100.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039510.7510.7510.810.6
2021-09-030.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018910.7510.6510.810.6
2021-08-270.21 (0.0)0.0 (0.0)0.0 (0.0)20.5800.000.034510.710.9510.9510.55
2021-08-200.21 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1900.000.052110.9510.6511.210.5
2021-08-130.21 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8200.000.024510.710.7511.0510.6
2021-08-060.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045510.7510.611.5510.6
2021-07-300.21 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4900.000.020310.710.7510.810.6
2021-07-230.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033710.810.7510.8510.6
2021-07-160.22 (+0.01)0.0 (0.0)0.0 (0.0)10.7500.000.013410.910.910.910.65
2021-07-090.21 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8100.000.012410.8510.811.010.8
2021-07-020.21 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.4900.000.013410.810.810.910.75
2021-06-250.22 (0.0)0.0 (0.0)0.0 (0.0)-1-0.500.000.020210.810.8510.9510.7
2021-06-180.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06810.8510.8511.010.7
2021-06-110.22 (0.0)0.0 (0.0)0.0 (0.0)-2-2.4400.000.08210.7511.011.010.65
2021-06-040.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07711.010.8511.0510.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.22 (+0.01)0.0 (0.0)0.0 (0.0)77.8700.000.08911.010.7511.110.7
2021-05-210.21 (+0.02)0.0 (0.0)0.0 (0.0)119.3200.000.011811.010.511.0510.35
2021-05-140.19 (0.0)0.0 (0.0)0.0 (0.0)10.5300.000.018810.8511.2511.2510.5
2021-05-070.19 (+0.02)0.0 (0.0)0.0 (0.0)93.2600.000.027611.0511.6511.810.65
2021-04-290.17 (+0.03)0.0 (0.0)0.0 (0.0)101.0400.000.096411.7511.012.0511.0
2021-04-230.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.088711.011.211.2510.8
2021-04-160.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.043711.0511.211.210.95
2021-04-090.14 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2700.000.037611.1511.111.210.7
2021-04-010.14 (+0.01)0.0 (0.0)0.0 (0.0)30.4300.000.069511.111.0511.511.0
2021-03-260.13 (+0.01)0.0 (0.0)0.0 (0.0)30.2300.000.0130810.911.3511.4510.65
2021-03-190.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1100.000.091111.311.611.610.8
2021-03-120.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010711.611.6511.7511.4
2021-03-050.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07611.6511.7511.811.55
2021-02-260.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05311.811.811.8511.6
2021-02-190.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01511.811.7511.811.65
2021-02-050.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04611.7511.711.8511.55
2021-01-290.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010011.811.711.9511.45
2021-01-220.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09111.711.8512.0511.5
2021-01-150.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08312.012.112.111.85
2021-01-080.12 (+0.01)0.0 (0.0)0.0 (0.0)21.0800.000.018612.112.4512.911.95
2020-12-310.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05611.912.012.011.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06711.912.012.111.8
2020-12-180.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02412.012.012.111.8
2020-12-110.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04411.9512.0512.3511.9
2020-12-040.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019212.112.312.3511.9
2020-11-270.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012012.3512.6512.7512.2
2020-11-200.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04912.812.712.912.65
2020-11-130.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03912.912.713.012.65
2020-11-060.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017112.8512.912.9512.65
2020-10-300.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02212.9512.9513.0512.7
2020-10-230.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034912.812.912.9512.6
2020-10-160.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075412.9512.9513.012.75
2020-10-080.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017712.9513.213.212.75
2020-09-300.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012413.0512.3513.0512.15
2020-09-250.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0144912.5512.112.912.1
2020-09-180.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08912.112.012.3511.8
2020-09-110.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05412.012.412.412.0
2020-09-040.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036012.3512.813.012.0
2020-08-280.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030412.912.6512.9512.65
2020-08-210.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02512.912.6512.9512.6
2020-08-140.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06412.812.812.912.45
2020-08-070.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07612.812.7513.212.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05712.9512.813.012.4
2020-07-240.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03112.913.013.112.7
2020-07-170.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02612.913.113.112.6
2020-07-100.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.0700.000.018713.112.9513.412.7
2020-07-030.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05212.913.013.512.7
2020-06-240.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04513.213.1513.212.85
2020-06-190.12 (0.0)0.0 (0.0)0.0 (0.0)-2-2.7400.000.07313.1513.2513.512.8
2020-06-120.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012413.2513.1513.512.7
2020-06-050.12 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-4-0.8845513.3512.013.811.9
2020-05-290.12 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-0.7213812.0511.512.311.3
2020-05-220.12 (+0.01)0.0 (0.0)0.01 (+0.01)40.800.051.049911.512.5512.911.2
2020-05-150.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013012.713.013.312.65
2020-05-080.11 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.3500.000.0170613.1515.715.812.95
2020-04-300.12 (+0.01)0.0 (0.0)0.0 (0.0)50.2300.000.0214215.712.9515.712.85
2020-04-240.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5400.000.036712.913.013.712.6
2020-04-170.12 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.060112.9512.212.9511.7
2020-04-100.12 (+0.01)0.0 (0.0)0.0 (0.0)10.200.0-1-0.251012.311.5512.4511.25
2020-04-010.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03111.611.711.711.3
2020-03-270.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.5518111.511.7512.211.0
2020-03-200.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040911.512.0512.1510.4
2020-03-130.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021111.9512.712.911.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05912.712.6512.8512.55
2020-02-270.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017912.812.6512.8512.65
2020-02-210.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014012.8512.6512.9512.55
2020-02-140.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08712.6512.6512.912.45
2020-02-070.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06512.8512.7513.012.6
2020-01-310.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.400.000.024812.8512.6512.9512.6
2020-01-200.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0912.812.813.012.8
2020-01-170.12 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-4-4.010013.012.813.512.8
2020-01-100.12 (0.0)0.0 (0.0)0.01 (+0.01)-4-1.6500.041.6524312.9513.213.212.55
2020-01-030.12 (+0.01)0.0 (0.0)0.0 (0.0)50.3900.000.0129313.213.214.312.9
2019-12-310.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1800.000.056313.012.513.412.4
2019-12-270.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.056112.4511.9512.611.95
2019-12-200.12 (+0.01)0.0 (0.0)0.0 (0.0)10.2800.000.035512.111.7512.211.65
2019-12-130.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09511.9511.912.011.6
2019-12-060.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05312.012.0512.0511.7
2019-11-290.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033812.211.712.411.7
2019-11-220.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04111.811.711.8511.55
2019-11-150.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05211.7511.7511.8511.6
2019-11-080.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07811.812.012.211.7
2019-11-010.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5900.000.033712.012.1512.5511.8
2019-10-250.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026212.212.112.7512.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.12 (0.0)0.0 (0.0)0.0 (-0.01)10.1100.0-3-0.3294012.412.012.511.7
2019-10-090.12 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.1900.030.5752211.9511.7512.711.7
2019-10-040.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.080511.9511.512.9511.45
2019-09-270.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4600.000.021711.5511.4511.6511.45
2019-09-200.12 (0.0)0.0 (0.0)0.0 (0.0)20.400.000.049411.5511.111.8511.05
2019-09-120.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06611.0511.211.210.8
2019-09-060.12 (0.0)0.0 (0.0)0.0 (-0.01)-2-2.3300.0-3-3.498611.1510.8511.310.6
2019-08-300.12 (0.0)0.0 (0.0)0.01 (+0.01)21.0300.031.5419510.8510.711.7510.7
2019-08-230.12 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-5-5.219611.010.711.2510.65
2019-08-160.12 (0.0)0.0 (0.0)0.01 (+0.01)00.000.051.8327310.611.311.4510.0
2019-08-080.12 (0.0)0.0 (0.0)0.0 (0.0)-3-0.3400.000.089211.311.211.8511.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.32 (-0.06)0.0 (0.0)0.0 (0.0)-26-3.2600.000.079818.718.0519.517.2
2024-02-291.38 (-0.03)0.0 (0.0)0.0 (0.0)-14-1.2400.000.0113218.318.019.4517.6
2024-01-311.41 (0.0)0.0 (0.0)0.0 (0.0)30.2700.000.0109718.0518.118.316.35
2023-12-291.41 (+0.1)0.0 (0.0)0.0 (0.0)441.7800.000.0246818.6515.719.1515.3
2023-11-301.31 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.0500.000.057315.7514.8515.7514.0
2023-10-311.32 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.8400.000.059814.413.414.612.9
2023-09-281.33 (+0.01)0.0 (0.0)0.0 (0.0)52.1500.000.023313.613.1513.713.05
2023-08-311.32 (+0.01)0.0 (0.0)0.0 (0.0)30.1500.000.0200012.913.6513.8512.3
2023-07-311.31 (+1.09)0.0 (0.0)0.0 (-0.02)48113.6700.0-8-0.23351813.6516.2517.3513.6
2023-06-300.22 (+0.01)0.0 (0.0)0.02 (0.0)20.1100.000.0181816.014.916.514.1
2023-05-310.21 (+0.05)0.0 (0.0)0.02 (+0.01)240.700.050.15341214.9518.418.714.6
2023-04-280.16 (+0.02)0.0 (0.0)0.01 (+0.01)100.3600.030.11278618.423.023.018.1
2023-03-310.14 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1700.000.0116023.221.724.020.3
2023-02-240.14 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4300.000.046321.720.9522.4520.15
2023-01-310.15 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0800.000.0122920.9520.221.818.0
2022-12-300.15 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1400.000.071020.918.421.1518.05
2022-11-300.15 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028818.6518.5519.118.3
2022-10-310.15 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.090918.7520.2520.6518.2
2022-09-300.15 (0.0)0.0 (0.0)0.0 (0.0)-3-0.5100.000.059221.6519.121.6518.25
2022-08-310.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.100.000.0104619.419.720.4518.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.16 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.5200.000.076619.8519.3520.918.65
2022-06-300.17 (+0.02)0.0 (0.0)0.0 (0.0)90.800.000.0112219.917.520.617.3
2022-05-310.15 (+0.01)0.0 (0.0)0.0 (0.0)30.1300.000.0223017.913.9518.113.95
2022-04-290.14 (-0.04)0.0 (0.0)0.0 (0.0)-19-0.900.000.0211014.013.014.212.9
2022-03-310.18 (+0.04)0.0 (0.0)0.0 (0.0)200.8300.000.0241414.313.114.312.3
2022-02-250.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065613.011.8513.3511.85
2022-01-260.14 (0.0)0.0 (0.0)0.0 (0.0)-4-0.3600.000.0111211.913.113.111.45
2021-12-300.14 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.0600.000.0311813.1511.513.511.45
2021-11-300.15 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.7800.000.077211.611.511.6511.4
2021-10-290.16 (-0.01)0.0 (0.0)0.0 (0.0)50.4400.000.0113311.4511.5511.910.85
2021-09-300.17 (-0.04)0.0 (0.0)0.0 (0.0)-24-0.9900.000.0243211.8510.812.6510.6
2021-08-310.21 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0600.000.0164310.810.611.5510.5
2021-07-300.21 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.3500.000.085510.710.911.010.6
2021-06-300.22 (0.0)0.0 (0.0)0.0 (0.0)-3-0.6100.000.049210.8511.011.0510.65
2021-05-310.22 (+0.05)0.0 (0.0)0.0 (0.0)284.0700.000.068811.011.6511.810.35
2021-04-290.17 (+0.03)0.0 (0.0)0.0 (0.0)90.3200.000.0280011.7511.3512.0510.7
2021-03-310.14 (+0.02)0.0 (0.0)0.0 (0.0)50.1700.000.0296311.3511.7511.810.65
2021-02-260.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011511.811.711.8511.55
2021-01-290.12 (+0.01)0.0 (0.0)0.0 (0.0)20.4300.000.046111.812.4512.911.45
2020-12-310.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036311.912.112.3511.8
2020-11-300.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040412.112.913.012.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130412.9513.213.212.6
2020-09-300.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0185413.0512.813.0511.8
2020-08-310.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.069512.912.7513.212.45
2020-07-310.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5800.000.034612.9513.013.412.4
2020-06-300.12 (0.0)0.0 (0.0)0.0 (-0.01)-2-0.2800.0-4-0.5770513.2512.013.811.9
2020-05-290.12 (0.0)0.0 (0.0)0.01 (+0.01)-2-0.0800.040.16247412.0515.715.811.2
2020-04-300.12 (+0.01)0.0 (0.0)0.0 (0.0)50.1400.0-1-0.03362515.711.5515.711.25
2020-03-310.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1189111.612.6512.910.4
2020-02-270.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047212.812.7513.012.45
2020-01-310.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0189412.8513.214.312.55
2019-12-310.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0162813.012.0513.411.6
2019-11-290.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1600.000.061212.212.3512.511.55
2019-10-310.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0400.000.0276712.5511.512.9511.45
2019-09-270.12 (0.0)0.0 (0.0)0.0 (-0.01)-1-0.1200.0-3-0.3586411.5510.8511.8510.6
2019-08-300.12 (-0.01)0.0 (0.0)0.01 (+0.01)-3-0.1500.020.1198910.8511.511.9510.0
2019-07-310.13 (+0.01)0.0 (0.0)0.0 (0.0)50.1400.010.03348511.78.7911.758.78
2019-06-280.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09338.788.48.948.4
2019-05-310.12 (+0.01)0.0 (0.0)0.0 (0.0)10.2900.000.03468.598.698.88.4
2019-04-300.11 ()0.0 ()0.0 ()00.000.000.05358.699.09.048.54

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。