股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.29 (-0.23)	0.92 (-0.03)	0.37 (-0.02)	-213	25.51	-29	3.47	-20	2.4	835	95.1	99.8	99.9	95.1
2026-07-16	7.52 (-0.1)	0.95 (0.0)	0.39 (0.0)	-28	24.56	1	0.88	5	4.39	114	101.5	101.5	102.5	100.5
2026-07-15	7.62 (+0.02)	0.95 (0.0)	0.39 (-0.01)	4	1.63	-2	0.81	-10	4.07	246	102.5	102.5	102.5	100.5
2026-07-14	7.6 (-0.04)	0.95 (0.0)	0.4 (-0.03)	-114	10.33	1	0.09	-31	2.81	1104	101.0	106.0	106.0	99.5
2026-07-13	7.64 (-0.13)	0.95 (+0.05)	0.43 (-0.01)	-202	36.01	50	8.91	-7	1.25	561	105.0	108.0	108.0	103.5
2026-07-09	7.77 (+0.05)	0.9 (+0.06)	0.44 (0.0)	-75	11.74	50	7.82	-6	0.94	639	106.5	107.0	109.0	105.5
2026-07-08	7.72 (+0.21)	0.84 (0.0)	0.44 (-0.04)	31	1.54	0	0.0	-29	1.44	2014	106.0	111.5	111.5	105.0
2026-07-07	7.51 (-0.46)	0.84 (+0.05)	0.48 (-0.02)	-519	46.59	47	4.22	-19	1.71	1114	110.5	117.0	117.0	110.0
2026-07-06	7.97 (+0.56)	0.79 (+0.05)	0.5 (+0.11)	498	19.19	49	1.89	97	3.74	2595	118.5	111.5	120.0	111.5
2026-07-03	7.41 (+0.3)	0.74 (+0.06)	0.39 (+0.05)	285	44.6	50	7.82	43	6.73	639	110.5	105.0	110.5	105.0
2026-07-02	7.11 (+0.24)	0.68 (-0.15)	0.34 (+0.01)	115	23.37	-135	27.44	16	3.25	492	105.5	104.0	106.0	103.0
2026-07-01	6.87 (-0.15)	0.83 (-0.14)	0.33 (-0.02)	-283	31.1	-130	14.29	-19	2.09	910	105.5	110.0	110.0	104.5
2026-06-30	7.02 (+0.02)	0.97 (0.0)	0.35 (0.0)	-73	21.6	0	0.0	-1	0.3	338	108.5	107.5	108.5	107.0
2026-06-29	7.0 (-0.24)	0.97 (0.0)	0.35 (0.0)	24	5.43	0	0.0	-4	0.9	442	107.0	108.0	110.5	107.0
2026-06-26	7.24 (-0.3)	0.97 (0.0)	0.35 (+0.06)	-191	20.25	1	0.11	59	6.26	943	108.5	108.0	111.5	108.0
2026-06-25	7.54 (-0.07)	0.97 (0.0)	0.29 (+0.01)	-167	16.06	-1	0.1	11	1.06	1040	115.0	115.5	117.0	114.5
2026-06-24	7.61 (+0.01)	0.97 (0.0)	0.28 (-0.01)	-124	33.33	0	0.0	-8	2.15	372	114.5	115.0	115.0	112.5
2026-06-23	7.6 (-0.19)	0.97 (0.0)	0.29 (-0.08)	-133	20.59	-1	0.15	-76	11.76	646	114.5	115.5	115.5	113.5
2026-06-22	7.79 (-0.08)	0.97 (0.0)	0.37 (-0.01)	-124	12.61	-3	0.31	-8	0.81	983	115.5	117.5	118.5	115.0
2026-06-18	7.87 (+0.07)	0.97 (-0.01)	0.38 (0.0)	27	3.05	-2	0.23	1	0.11	885	116.5	115.0	120.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	7.8 (-0.32)	0.98 (+0.01)	0.38 (-0.23)	-333	38.01	4	0.46	-214	24.43	876	114.5	116.5	117.0	114.5
2026-06-16	8.12 (-0.18)	0.97 (-0.02)	0.61 (-0.01)	-120	22.3	-15	2.79	-12	2.23	538	117.0	120.0	121.0	117.0
2026-06-15	8.3 (+0.03)	0.99 (+0.02)	0.62 (0.0)	100	37.74	17	6.42	3	1.13	265	119.0	119.5	119.5	118.0
2026-06-12	8.27 (-0.02)	0.97 (+0.01)	0.62 (-0.03)	10	1.63	7	1.14	-28	4.57	613	117.0	121.0	121.0	117.0
2026-06-11	8.29 (-0.02)	0.96 (+0.01)	0.65 (-0.01)	-25	3.72	15	2.23	-14	2.08	672	118.5	121.0	121.0	116.0
2026-06-10	8.31 (+0.15)	0.95 (+0.02)	0.66 (+0.02)	97	14.46	14	2.09	17	2.53	671	119.0	120.0	123.5	118.0
2026-06-09	8.16 (-0.03)	0.93 (0.0)	0.64 (+0.02)	50	8.88	3	0.53	18	3.2	563	120.5	118.5	121.0	117.5
2026-06-08	8.19 (+0.06)	0.93 (+0.01)	0.62 (-0.11)	60	5.1	11	0.93	-95	8.07	1177	117.0	110.0	117.5	110.0
2026-06-05	8.13 (-0.26)	0.92 (+0.02)	0.73 (-0.07)	-288	37.99	12	1.58	-64	8.44	758	119.5	124.0	124.0	119.0
2026-06-04	8.39 (+0.01)	0.9 (+0.02)	0.8 (-0.01)	63	6.72	19	2.03	-10	1.07	938	124.0	122.0	124.0	121.5
2026-06-03	8.38 (+0.16)	0.88 (0.0)	0.81 (+0.03)	145	15.64	2	0.22	25	2.7	927	122.0	121.0	123.5	119.5
2026-06-02	8.22 (-0.15)	0.88 (+0.04)	0.78 (-0.03)	-245	17.65	37	2.67	-28	2.02	1388	119.5	120.0	120.5	116.0
2026-06-01	8.37 (-0.35)	0.84 (0.0)	0.81 (-0.07)	-233	12.13	0	0.0	-64	3.33	1921	119.0	124.5	125.0	119.0
2026-05-29	8.72 (-0.06)	0.84 (0.0)	0.88 (+0.01)	-135	15.46	2	0.23	15	1.72	873	124.5	126.0	126.5	123.5
2026-05-28	8.78 (+0.52)	0.84 (0.0)	0.87 (-0.24)	643	26.92	0	0.0	-226	9.46	2389	124.0	132.0	133.5	123.0
2026-05-27	8.26 (-0.07)	0.84 (0.0)	1.11 (+0.03)	-496	11.2	0	0.0	29	0.65	4430	131.0	133.0	140.5	128.5
2026-05-26	8.33 (+0.83)	0.84 (0.0)	1.08 (+0.35)	886	19.14	-1	0.02	322	6.96	4629	131.5	125.5	135.5	124.0
2026-05-25	7.5 (-0.42)	0.84 (0.0)	0.73 (+0.03)	-215	21.31	0	0.0	29	2.87	1009	125.0	128.0	128.5	123.0
2026-05-22	7.92 (+0.14)	0.84 (0.0)	0.7 (+0.02)	123	9.31	-1	0.08	19	1.44	1321	126.0	126.0	128.0	125.0
2026-05-21	7.78 (+1.85)	0.84 (0.0)	0.68 (+0.2)	1689	42.81	3	0.08	177	4.49	3945	126.5	120.5	130.5	119.5
2026-05-20	5.93 (+0.25)	0.84 (+0.07)	0.48 (+0.08)	302	31.36	63	6.54	83	8.62	963	119.0	116.0	119.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	5.68 (+0.35)	0.77 (+0.06)	0.4 (+0.02)	-24	6.03	19	4.77	-3	0.75	398	115.5	115.0	118.0	114.0
2026-05-18	5.33 (+0.14)	0.71 (+0.01)	0.38 (0.0)	80	14.65	0	0.0	-6	1.1	546	116.5	112.0	116.5	111.5
2026-05-15	5.19 (-0.23)	0.7 (-0.01)	0.38 (-0.02)	-315	33.62	0	0.0	-19	2.03	937	113.5	116.5	117.5	113.0
2026-05-14	5.42 (-0.1)	0.71 (0.0)	0.4 (0.0)	-169	21.2	0	0.0	-4	0.5	797	116.5	118.5	120.5	116.0
2026-05-13	5.52 (-0.48)	0.71 (0.0)	0.4 (-0.13)	-468	31.62	0	0.0	-119	8.04	1480	118.0	119.5	119.5	115.5
2026-05-12	6.0 (+0.17)	0.71 (+0.01)	0.53 (+0.07)	349	33.4	0	0.0	63	6.03	1045	121.5	122.5	124.5	120.5
2026-05-11	5.83 (+0.67)	0.7 (-0.01)	0.46 (+0.03)	641	37.62	0	0.0	36	2.11	1704	121.5	119.0	124.5	118.0
2026-05-08	5.16 (-0.36)	0.71 (+0.01)	0.43 (-0.02)	-180	24.66	0	0.0	-22	3.01	730	118.5	121.5	121.5	117.0
2026-05-07	5.52 (-0.23)	0.7 (-0.01)	0.45 (+0.02)	-392	45.42	0	0.0	14	1.62	863	120.5	122.0	123.0	119.5
2026-05-06	5.75 (+0.11)	0.71 (0.0)	0.43 (-0.1)	55	3.81	0	0.0	-92	6.38	1442	121.0	126.0	127.5	119.5
2026-05-05	5.64 (+0.36)	0.71 (0.0)	0.53 (+0.11)	357	23.08	0	0.0	102	6.59	1547	126.0	120.0	127.5	119.5
2026-05-04	5.28 (0.0)	0.71 (0.0)	0.42 (+0.01)	84	8.87	-1	0.11	11	1.16	947	120.5	116.5	122.5	116.5
2026-04-30	5.28 (-0.03)	0.71 (0.0)	0.41 (-0.01)	-74	18.73	0	0.0	-8	2.03	395	116.5	116.5	117.5	115.0
2026-04-29	5.31 (-0.24)	0.71 (0.0)	0.42 (-0.02)	-286	42.75	-1	0.15	-21	3.14	669	116.5	118.0	118.0	115.0
2026-04-28	5.55 (-0.08)	0.71 (0.0)	0.44 (-0.01)	-91	15.94	0	0.0	-4	0.7	571	118.0	117.0	118.5	116.5
2026-04-27	5.63 (-0.44)	0.71 (0.0)	0.45 (-0.04)	-290	13.92	-3	0.14	-40	1.92	2083	116.5	122.5	123.0	116.5
2026-04-24	6.07 (-0.58)	0.71 (0.0)	0.49 (-0.07)	-346	27.84	-1	0.08	-75	6.03	1243	122.5	126.0	127.0	121.5
2026-04-23	6.65 (+0.38)	0.71 (0.0)	0.56 (+0.05)	365	10.75	0	0.0	51	1.5	3394	125.0	127.0	132.5	122.0
2026-04-22	6.27 (-0.31)	0.71 (0.0)	0.51 (-0.06)	78	5.44	0	0.0	-56	3.91	1433	126.0	128.0	129.0	125.0
2026-04-21	6.58 (-0.12)	0.71 (0.0)	0.57 (+0.03)	153	7.87	0	0.0	23	1.18	1945	128.0	127.5	132.0	126.5
2026-04-20	6.7 (+0.71)	0.71 (+0.03)	0.54 (+0.02)	711	35.55	29	1.45	24	1.2	2000	128.0	125.0	128.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	5.99 (+0.68)	0.68 (0.0)	0.52 (+0.03)	641	28.18	-4	0.18	27	1.19	2275	123.5	118.5	127.5	118.5
2026-04-16	5.31 (+0.27)	0.68 (0.0)	0.49 (+0.03)	171	15.3	-1	0.09	29	2.59	1118	118.5	114.5	119.0	113.5
2026-04-15	5.04 (-0.28)	0.68 (-0.01)	0.46 (-0.03)	-334	43.66	-2	0.26	-23	3.01	765	113.5	117.0	118.0	113.0
2026-04-14	5.32 (-0.06)	0.69 (0.0)	0.49 (0.0)	-13	3.48	0	0.0	-3	0.8	374	116.5	117.0	117.0	115.0
2026-04-13	5.38 (+0.04)	0.69 (0.0)	0.49 (-0.01)	146	14.64	-2	0.2	-14	1.4	997	116.5	115.0	116.5	112.5
2026-04-10	5.34 (+0.2)	0.69 (0.0)	0.5 (+0.01)	171	27.23	-4	0.64	9	1.43	628	116.0	115.0	118.0	115.0
2026-04-09	5.14 (-0.06)	0.69 (-0.01)	0.49 (-0.01)	-145	20.11	-3	0.42	-5	0.69	721	114.0	115.0	115.5	112.5
2026-04-08	5.2 (-0.25)	0.7 (0.0)	0.5 (-0.02)	-270	44.12	0	0.0	-21	3.43	612	113.5	115.0	116.0	113.0
2026-04-07	5.45 (-0.18)	0.7 (0.0)	0.52 (-0.04)	-367	38.15	0	0.0	-36	3.74	962	113.0	117.0	118.0	112.0
2026-04-02	5.63 (-0.5)	0.7 (0.0)	0.56 (-0.05)	-533	29.56	0	0.0	-55	3.05	1803	116.0	123.0	124.5	116.0
2026-04-01	6.13 (+0.24)	0.7 (0.0)	0.61 (+0.07)	218	14.47	0	0.0	67	4.45	1507	122.5	121.0	126.0	121.0
2026-03-31	5.89 (-1.0)	0.7 (0.0)	0.54 (-0.07)	-990	40.39	0	0.0	-62	2.53	2451	119.0	125.5	125.5	117.0
2026-03-30	6.89 (+0.5)	0.7 (+0.03)	0.61 (+0.1)	184	7.7	0	0.0	70	2.93	2390	126.5	120.0	128.0	118.5
2026-03-27	6.39 (0.0)	0.67 (0.0)	0.51 (+0.01)	-54	6.43	0	0.0	17	2.02	840	122.5	119.5	123.0	117.5
2026-03-26	6.39 (-0.34)	0.67 (0.0)	0.5 (0.0)	-342	37.3	0	0.0	-3	0.33	917	120.0	121.5	123.5	119.5
2026-03-25	6.73 (-0.07)	0.67 (0.0)	0.5 (-0.01)	-114	9.5	0	0.0	-14	1.17	1200	120.5	119.0	120.5	117.0
2026-03-24	6.8 (-0.28)	0.67 (0.0)	0.51 (-0.01)	-287	26.07	0	0.0	-4	0.36	1101	118.0	120.0	122.0	116.0
2026-03-23	7.08 (-0.29)	0.67 (0.0)	0.52 (-0.04)	-276	23.79	0	0.0	-47	4.05	1160	118.0	120.0	120.0	116.0
2026-03-20	7.37 (+0.15)	0.67 (+0.03)	0.56 (+0.03)	145	10.03	30	2.07	38	2.63	1446	122.0	119.5	124.0	117.5
2026-03-19	7.22 (-0.14)	0.64 (0.0)	0.53 (-0.04)	-118	8.68	0	0.0	-46	3.38	1360	119.0	123.0	124.0	118.5
2026-03-18	7.36 (-0.31)	0.64 (0.0)	0.57 (-0.01)	-472	42.79	3	0.27	-5	0.45	1103	124.0	127.5	128.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.67 (-0.19)	0.64 (+0.06)	0.58 (+0.01)	59	4.3	52	3.79	8	0.58	1373	127.0	126.5	129.0	123.0
2026-03-16	7.86 (-0.56)	0.58 (0.0)	0.57 (-0.01)	-427	23.3	3	0.16	-12	0.65	1833	125.5	131.0	131.0	124.0
2026-03-13	8.42 (+0.21)	0.58 (+0.12)	0.58 (-0.02)	491	26.19	123	6.56	-23	1.23	1875	130.0	127.0	132.0	125.5
2026-03-12	8.21 (-0.29)	0.46 (0.0)	0.6 (+0.04)	-101	4.48	0	0.0	46	2.04	2256	128.5	129.5	133.5	127.0
2026-03-11	8.5 (+0.56)	0.46 (+0.05)	0.56 (+0.05)	1224	26.18	56	1.2	46	0.98	4675	130.0	128.0	131.0	127.0
2026-03-10	7.94 (+0.35)	0.41 (+0.2)	0.51 (0.0)	416	19.4	202	9.42	6	0.28	2144	123.5	121.0	126.0	118.0
2026-03-09	7.59 (+0.13)	0.21 (+0.01)	0.51 (-0.03)	253	14.02	5	0.28	-36	1.99	1805	119.5	111.5	119.5	108.5
2026-03-06	7.46 (0.0)	0.2 (0.0)	0.54 (+0.02)	129	16.25	0	0.0	23	2.9	794	117.5	115.0	119.5	114.5
2026-03-05	7.46 (+0.56)	0.2 (0.0)	0.52 (+0.02)	556	34.75	1	0.06	17	1.06	1600	116.0	114.5	116.5	113.5
2026-03-04	6.9 (-1.1)	0.2 (+0.01)	0.5 (-0.14)	-113	5.79	8	0.41	-134	6.86	1952	112.5	118.5	118.5	112.0
2026-03-03	8.0 (+1.53)	0.19 (0.0)	0.64 (-0.06)	841	39.61	8	0.38	-67	3.16	2123	119.5	122.5	124.5	119.5
2026-03-02	6.47 (+0.49)	0.19 (0.0)	0.7 (-0.02)	565	26.49	0	0.0	-19	0.89	2133	122.5	119.0	126.0	116.5
2026-02-26	5.98 (+0.06)	0.19 (0.0)	0.72 (+0.03)	-47	1.3	0	0.0	35	0.97	3604	121.5	122.5	126.5	120.0
2026-02-25	5.92 (+0.11)	0.19 (0.0)	0.69 (+0.07)	75	5.19	-1	0.07	63	4.36	1446	118.0	119.5	120.5	114.5
2026-02-24	5.81 (+0.16)	0.19 (0.0)	0.62 (+0.12)	127	6.29	0	0.0	125	6.19	2019	119.0	113.0	122.5	113.0
2026-02-23	5.65 (+0.61)	0.19 (+0.01)	0.5 (+0.04)	314	21.03	0	0.0	21	1.41	1493	113.0	106.0	113.0	106.0
2026-02-11	5.04 (0.0)	0.18 (0.0)	0.46 (-0.01)	-89	16.04	0	0.0	-15	2.7	555	103.0	104.5	104.5	102.5
2026-02-10	5.04 (-0.05)	0.18 (0.0)	0.47 (-0.04)	-22	4.12	0	0.0	-42	7.87	534	105.0	104.5	105.5	103.5
2026-02-09	5.09 (-0.41)	0.18 (0.0)	0.51 (-0.05)	-460	45.86	0	0.0	-58	5.78	1003	104.0	111.0	111.0	104.0
2026-02-06	5.5 (-0.18)	0.18 (0.0)	0.56 (-0.06)	-315	25.74	0	0.0	-66	5.39	1224	108.0	110.5	111.0	106.0
2026-02-05	5.68 (-0.31)	0.18 (0.0)	0.62 (-0.02)	-341	34.55	-1	0.1	-15	1.52	987	113.0	115.5	119.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.99 (+0.11)	0.18 (0.0)	0.64 (+0.06)	106	9.47	-1	0.09	56	5.0	1119	117.0	112.5	118.5	112.5
2026-02-03	5.88 (-0.18)	0.18 (0.0)	0.58 (-0.04)	12	1.45	0	0.0	-38	4.58	829	112.5	113.5	115.0	111.0
2026-02-02	6.06 (-0.04)	0.18 (0.0)	0.62 (-0.07)	-75	6.23	0	0.0	-78	6.48	1204	112.0	115.0	116.0	110.0
2026-01-30	6.1 (-0.11)	0.18 (0.0)	0.69 (-0.02)	-154	11.54	0	0.0	-17	1.27	1335	116.5	120.0	121.0	115.0
2026-01-29	6.21 (+0.52)	0.18 (0.0)	0.71 (-0.07)	558	34.11	0	0.0	-71	4.34	1636	119.0	120.0	121.5	116.0
2026-01-28	5.69 (-0.03)	0.18 (0.0)	0.78 (0.0)	26	2.16	0	0.0	-8	0.67	1203	120.0	122.5	122.5	120.0
2026-01-27	5.72 (+0.39)	0.18 (0.0)	0.78 (-0.02)	343	21.02	0	0.0	-15	0.92	1632	121.5	123.0	124.5	121.0
2026-01-26	5.33 (0.0)	0.18 (0.0)	0.8 (0.0)	32	2.17	0	0.0	-3	0.2	1473	123.0	125.0	127.0	122.0
2026-01-23	5.33 (+0.02)	0.18 (0.0)	0.8 (-0.07)	129	10.69	0	0.0	-73	6.05	1207	124.5	125.5	126.0	123.0
2026-01-22	5.31 (-0.04)	0.18 (0.0)	0.87 (+0.04)	241	13.77	0	0.0	35	2.0	1750	124.0	125.0	126.0	122.0
2026-01-21	5.35 (+0.04)	0.18 (-0.06)	0.83 (+0.01)	86	5.27	-1	0.06	10	0.61	1633	123.0	126.0	127.5	123.0
2026-01-20	5.31 (+0.27)	0.24 (0.0)	0.82 (-0.02)	291	15.05	0	0.0	-13	0.67	1933	126.5	124.0	127.5	122.5
2026-01-19	5.04 (+0.16)	0.24 (0.0)	0.84 (+0.06)	169	4.44	-1	0.03	67	1.76	3807	125.0	120.0	129.5	119.5
2026-01-16	4.88 (+0.2)	0.24 (0.0)	0.78 (+0.09)	271	11.0	-1	0.04	89	3.61	2464	120.0	118.5	122.0	117.0
2026-01-15	4.68 (+0.05)	0.24 (0.0)	0.69 (+0.01)	86	4.99	0	0.0	10	0.58	1722	116.5	115.5	117.5	114.0
2026-01-14	4.63 (-0.41)	0.24 (0.0)	0.68 (+0.02)	-342	31.4	-1	0.09	27	2.48	1089	114.0	115.5	117.5	113.0
2026-01-13	5.04 (-0.5)	0.24 (-0.01)	0.66 (+0.01)	-520	28.32	-4	0.22	5	0.27	1836	114.5	119.0	120.5	114.0
2026-01-12	5.54 (+1.01)	0.25 (-0.01)	0.65 (+0.14)	1179	29.39	-11	0.27	151	3.76	4011	119.5	111.5	121.5	111.0
2026-01-09	4.53 (+0.05)	0.26 (0.0)	0.51 (-0.02)	57	6.66	0	0.0	-20	2.34	856	110.5	108.0	110.5	106.0
2026-01-08	4.48 (-0.05)	0.26 (0.0)	0.53 (-0.03)	-132	15.73	-2	0.24	-34	4.05	839	109.0	111.5	111.5	107.0
2026-01-07	4.53 (+0.02)	0.26 (0.0)	0.56 (-0.02)	97	14.0	-4	0.58	-19	2.74	693	110.5	111.0	112.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.51 (-0.19)	0.26 (-0.01)	0.58 (+0.01)	-124	10.69	-4	0.34	18	1.55	1160	111.0	112.0	114.5	111.0
2026-01-05	4.7 (+0.07)	0.27 (0.0)	0.57 (0.0)	97	16.78	-4	0.69	-7	1.21	578	111.5	113.5	113.5	111.5
2026-01-02	4.63 (+0.01)	0.27 (0.0)	0.57 (-0.01)	-17	2.16	0	0.0	-13	1.65	787	111.5	113.5	114.5	110.5
2025-12-31	4.62 (+0.02)	0.27 (0.0)	0.58 (+0.05)	24	2.75	0	0.0	63	7.22	873	111.0	113.0	113.0	110.0
2025-12-30	4.6 (0.0)	0.27 (0.0)	0.53 (-0.05)	-42	5.04	-1	0.12	-53	6.35	834	113.0	116.5	116.5	112.0
2025-12-29	4.6 (-0.04)	0.27 (0.0)	0.58 (+0.01)	-220	18.27	0	0.0	4	0.33	1204	116.0	115.0	119.0	113.0
2025-12-26	4.64 (-0.31)	0.27 (0.0)	0.57 (-0.01)	-326	32.25	0	0.0	-12	1.19	1011	114.5	119.0	119.0	114.5
2025-12-24	4.95 (-0.28)	0.27 (0.0)	0.58 (-0.01)	25	3.3	-1	0.13	-14	1.85	758	118.0	119.5	120.0	116.5
2025-12-23	5.23 (-0.42)	0.27 (0.0)	0.59 (-0.04)	-463	21.7	0	0.0	-37	1.73	2134	119.0	120.0	121.0	117.0
2025-12-22	5.65 (-0.09)	0.27 (0.0)	0.63 (+0.18)	-32	1.05	0	0.0	190	6.25	3039	118.0	112.0	119.5	110.5
2025-12-19	5.74 (+0.51)	0.27 (0.0)	0.45 (+0.05)	547	49.06	0	0.0	58	5.2	1115	109.0	106.0	110.5	106.0
2025-12-18	5.23 (-0.16)	0.27 (0.0)	0.4 (-0.01)	-211	32.92	1	0.16	-10	1.56	641	105.5	109.0	109.0	104.5
2025-12-17	5.39 (-0.08)	0.27 (0.0)	0.41 (0.0)	-28	2.17	1	0.08	3	0.23	1291	107.5	107.0	111.0	106.5
2025-12-16	5.47 (+0.19)	0.27 (0.0)	0.41 (+0.02)	238	31.9	-3	0.4	18	2.41	746	106.5	105.5	108.0	105.5
2025-12-15	5.28 (+0.35)	0.27 (+0.01)	0.39 (0.0)	360	46.81	13	1.69	-5	0.65	769	106.0	103.0	106.0	102.0
2025-12-12	4.93 (-0.55)	0.26 (+0.01)	0.39 (-0.01)	-655	46.69	8	0.57	-9	0.64	1403	104.0	107.0	107.5	103.5
2025-12-11	5.48 (+0.02)	0.25 (0.0)	0.4 (+0.02)	72	4.58	3	0.19	24	1.53	1572	108.0	105.5	109.0	105.0
2025-12-10	5.46 (+0.13)	0.25 (0.0)	0.38 (0.0)	152	22.62	5	0.74	-5	0.74	672	105.5	104.0	107.0	104.0
2025-12-09	5.33 (-0.17)	0.25 (0.0)	0.38 (0.0)	-26	3.08	1	0.12	7	0.83	843	104.0	103.0	106.0	102.5
2025-12-08	5.5 (+0.01)	0.25 (+0.01)	0.38 (0.0)	10	1.29	1	0.13	-7	0.9	775	104.0	105.5	105.5	102.5
2025-12-05	5.49 (+0.1)	0.24 (0.0)	0.38 (-0.01)	37	6.24	5	0.84	-7	1.18	593	103.0	103.0	104.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.39 (-0.41)	0.24 (+0.01)	0.39 (0.0)	-508	26.15	8	0.41	3	0.15	1943	102.5	106.0	109.5	102.5
2025-12-03	5.8 (-0.01)	0.23 (0.0)	0.39 (-0.01)	-88	14.26	7	1.13	-7	1.13	617	104.0	106.0	107.0	104.0
2025-12-02	5.81 (+0.03)	0.23 (+0.01)	0.4 (0.0)	25	5.43	8	1.74	-6	1.3	460	105.5	105.5	107.0	105.0
2025-12-01	5.78 (-0.22)	0.22 (0.0)	0.4 (-0.02)	-223	32.13	0	0.0	-21	3.03	694	104.5	107.5	108.0	104.0
2025-11-28	6.0 (-0.03)	0.22 (0.0)	0.42 (0.0)	-14	3.36	0	0.0	2	0.48	417	108.0	110.0	110.0	108.0
2025-11-27	6.03 (+0.07)	0.22 (0.0)	0.42 (0.0)	10	2.01	0	0.0	-3	0.6	497	109.0	109.0	109.5	107.5
2025-11-26	5.96 (+0.05)	0.22 (0.0)	0.42 (0.0)	70	10.17	0	0.0	-1	0.15	688	108.5	107.0	109.5	106.5
2025-11-25	5.91 (-0.02)	0.22 (0.0)	0.42 (-0.01)	92	11.18	0	0.0	-7	0.85	823	106.0	106.0	107.5	103.5
2025-11-24	5.93 (+0.05)	0.22 (0.0)	0.43 (-0.05)	23	1.72	0	0.0	-53	3.97	1335	104.5	107.0	107.0	103.0
2025-11-21	5.88 (-0.25)	0.22 (0.0)	0.48 (-0.07)	-214	14.2	0	0.0	-78	5.18	1507	106.5	109.0	110.0	106.0
2025-11-20	6.13 (+0.03)	0.22 (-0.01)	0.55 (+0.02)	44	4.46	-16	1.62	22	2.23	987	114.0	113.5	116.0	112.5
2025-11-19	6.1 (-0.29)	0.23 (+0.15)	0.53 (-0.01)	-252	14.63	167	9.7	-13	0.75	1722	110.0	108.5	110.0	105.5
2025-11-18	6.39 (-0.29)	0.08 (+0.02)	0.54 (-0.18)	-319	12.04	18	0.68	-192	7.25	2649	109.5	115.5	117.0	106.0
2025-11-17	6.68 (-0.11)	0.06 (0.0)	0.72 (-0.05)	-78	3.9	0	0.0	-50	2.5	1998	116.0	118.5	121.0	115.5
2025-11-14	6.79 (-0.91)	0.06 (0.0)	0.77 (-0.06)	-674	30.13	0	0.0	-68	3.04	2237	120.0	125.0	125.5	120.0
2025-11-13	7.7 (+0.35)	0.06 (0.0)	0.83 (-0.06)	387	8.16	0	0.0	-68	1.43	4742	128.0	126.0	129.5	124.5
2025-11-12	7.35 (+2.44)	0.06 (0.0)	0.89 (+0.18)	2579	31.6	0	0.0	200	2.45	8162	127.5	120.0	127.5	120.0
2025-11-11	4.91 (-0.12)	0.06 (0.0)	0.71 (+0.01)	9	0.8	0	0.0	4	0.36	1122	116.0	115.0	116.5	114.0
2025-11-10	5.03 (+0.23)	0.06 (0.0)	0.7 (-0.04)	250	9.04	0	0.0	-41	1.48	2764	115.0	110.0	116.0	107.0
2025-11-07	4.8 (-1.08)	0.06 (0.0)	0.74 (-0.25)	-1481	23.86	0	0.0	-260	4.19	6206	114.5	123.5	124.0	114.5
2025-11-06	5.88 (-0.01)	0.06 (0.0)	0.99 (+0.12)	-29	1.09	0	0.0	124	4.64	2671	127.0	121.5	127.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.89 (+0.14)	0.06 (0.0)	0.87 (-0.05)	68	4.48	0	0.0	-57	3.75	1518	121.0	121.0	121.5	116.5
2025-11-04	5.75 (+0.49)	0.06 (0.0)	0.92 (+0.09)	530	19.93	0	0.0	97	3.65	2659	122.5	122.5	126.0	119.5
2025-11-03	5.26 (-0.09)	0.06 (0.0)	0.83 (-0.05)	7	0.59	0	0.0	-51	4.28	1192	121.5	123.5	124.0	120.0
2025-10-31	5.35 (+0.32)	0.06 (0.0)	0.88 (+0.08)	431	23.35	0	0.0	85	4.6	1846	124.5	121.5	125.0	121.0
2025-10-30	5.03 (+0.06)	0.06 (0.0)	0.8 (0.0)	142	8.28	0	0.0	-1	0.06	1714	121.5	122.0	123.0	117.5
2025-10-29	4.97 (+0.23)	0.06 (0.0)	0.8 (+0.03)	166	12.83	0	0.0	39	3.01	1294	118.5	120.0	120.0	116.0
2025-10-28	4.74 (-0.22)	0.06 (0.0)	0.77 (0.0)	-227	12.8	0	0.0	-8	0.45	1774	119.0	122.0	123.5	118.0
2025-10-27	4.96 (+0.7)	0.06 (0.0)	0.77 (+0.19)	731	26.66	0	0.0	210	7.66	2742	122.0	116.5	122.0	116.5
2025-10-23	4.26 (0.0)	0.06 (0.0)	0.58 (-0.01)	-28	1.91	0	0.0	-15	1.02	1467	115.5	115.5	116.5	114.0
2025-10-22	4.26 (-0.14)	0.06 (0.0)	0.59 (+0.09)	-170	8.48	0	0.0	93	4.64	2005	117.0	114.0	118.0	113.5
2025-10-21	4.4 (-0.12)	0.06 (0.0)	0.5 (+0.07)	-221	14.19	0	0.0	74	4.75	1557	113.5	112.5	115.0	112.0
2025-10-20	4.52 (-0.09)	0.06 (0.0)	0.43 (0.0)	-108	11.93	0	0.0	-4	0.44	905	112.0	112.0	113.0	111.5
2025-10-17	4.61 (-0.41)	0.06 (0.0)	0.43 (-0.01)	-210	13.35	0	0.0	-8	0.51	1573	111.5	112.0	114.0	111.0
2025-10-16	5.02 (-0.28)	0.06 (0.0)	0.44 (-0.01)	-201	11.96	0	0.0	-8	0.48	1680	112.0	112.5	115.0	111.5
2025-10-15	5.3 (-1.04)	0.06 (0.0)	0.45 (-0.04)	-336	13.42	0	0.0	-52	2.08	2503	112.0	113.5	114.5	111.5
2025-10-14	6.34 (+0.57)	0.06 (0.0)	0.49 (+0.02)	615	16.95	0	0.0	31	0.85	3628	113.0	117.5	119.0	112.0
2025-10-13	5.77 (+1.12)	0.06 (0.0)	0.47 (-0.07)	1006	16.34	0	0.0	-86	1.4	6157	116.0	119.0	124.5	113.5
2025-10-09	4.65 (-0.23)	0.06 (0.0)	0.54 (+0.01)	-313	5.76	0	0.0	14	0.26	5438	126.0	131.5	134.5	126.0
2025-10-08	4.88 (+0.33)	0.06 (0.0)	0.53 (-0.05)	182	10.5	0	0.0	-52	3.0	1734	130.0	129.5	132.5	128.0
2025-10-07	4.55 (+0.37)	0.06 (0.0)	0.58 (+0.01)	361	14.66	0	0.0	8	0.32	2463	130.5	126.5	131.0	125.5
2025-10-03	4.18 (+0.14)	0.06 (0.0)	0.57 (+0.02)	-6	0.26	0	0.0	22	0.94	2346	127.5	124.5	128.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.04 (-0.21)	0.06 (0.0)	0.55 (-0.04)	-492	11.07	0	0.0	-38	0.85	4445	125.5	128.0	132.0	124.5
2025-10-01	4.25 (+0.11)	0.06 (0.0)	0.59 (-0.06)	-24	0.53	0	0.0	-65	1.44	4516	128.0	131.5	132.0	126.5
2025-09-30	4.14 (-1.57)	0.06 (0.0)	0.65 (+0.04)	-1954	16.82	0	0.0	39	0.34	11620	132.5	135.0	137.0	130.0
2025-09-26	5.71 (-0.08)	0.06 (0.0)	0.61 (-0.07)	-253	1.72	0	0.0	-79	0.54	14688	133.5	129.5	133.5	118.5
2025-09-25	5.79 (-0.01)	0.06 (0.0)	0.68 (+0.18)	-380	1.62	0	0.0	197	0.84	23483	131.5	124.0	135.5	124.0
2025-09-24	5.8 (+0.19)	0.06 (0.0)	0.5 (+0.09)	99	0.94	0	0.0	100	0.95	10559	125.5	116.5	125.5	116.5
2025-09-23	5.61 (-0.19)	0.06 (0.0)	0.41 (-0.01)	-163	9.35	0	0.0	-11	0.63	1743	114.5	118.0	119.0	114.0
2025-09-22	5.8 (+0.17)	0.06 (0.0)	0.42 (0.0)	68	3.87	0	0.0	-2	0.11	1758	118.0	118.0	118.5	115.0
2025-09-19	5.63 (-0.14)	0.06 (0.0)	0.42 (0.0)	-154	8.0	0	0.0	0	0.0	1924	116.0	115.5	117.5	113.5
2025-09-18	5.77 (-0.06)	0.06 (0.0)	0.42 (-0.01)	46	3.52	0	0.0	-10	0.77	1305	114.5	115.5	115.5	112.0
2025-09-17	5.83 (+0.36)	0.06 (0.0)	0.43 (-0.01)	386	22.91	0	0.0	-15	0.89	1685	113.5	116.0	117.5	113.0
2025-09-16	5.47 (-0.2)	0.06 (0.0)	0.44 (+0.01)	-345	8.86	0	0.0	17	0.44	3895	117.0	120.0	122.5	117.0
2025-09-15	5.67 (-0.57)	0.06 (0.0)	0.43 (0.0)	-632	14.59	0	0.0	5	0.12	4333	119.5	118.5	122.5	116.0
2025-09-12	6.24 (-0.28)	0.06 (0.0)	0.43 (+0.03)	-327	8.97	0	0.0	30	0.82	3646	118.5	113.0	120.0	112.5
2025-09-11	6.52 (+0.11)	0.06 (0.0)	0.4 (-0.01)	117	3.36	0	0.0	-17	0.49	3485	112.0	118.0	118.0	111.0
2025-09-10	6.41 (-0.97)	0.06 (0.0)	0.41 (+0.04)	-1262	34.27	0	0.0	50	1.36	3682	117.0	113.5	119.0	111.0
2025-09-09	7.38 (+0.78)	0.06 (0.0)	0.37 (-0.11)	374	9.63	0	0.0	-121	3.12	3882	112.5	114.5	115.0	110.0
2025-09-08	6.6 (-0.26)	0.06 (0.0)	0.48 (+0.03)	-275	10.23	0	0.0	35	1.3	2689	116.0	118.5	119.5	115.0
2025-09-05	6.86 (-0.83)	0.06 (0.0)	0.45 (+0.01)	-1031	34.7	0	0.0	10	0.34	2971	115.0	117.5	118.5	114.5
2025-09-04	7.69 (+0.28)	0.06 (0.0)	0.44 (+0.01)	341	5.81	0	0.0	6	0.1	5867	116.0	123.0	123.5	115.5
2025-09-03	7.41 (-0.6)	0.06 (0.0)	0.43 (-0.03)	-493	10.52	0	0.0	-28	0.6	4687	122.0	126.5	128.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.01 (+1.34)	0.06 (0.0)	0.46 (-0.04)	1495	17.02	0	0.0	-52	0.59	8782	126.5	131.0	131.0	123.0
2025-09-01	6.67 (-0.31)	0.06 (0.0)	0.5 (-0.16)	-525	3.66	0	0.0	-173	1.2	14362	130.0	147.0	147.5	130.0
2025-08-29	6.98 (+1.14)	0.06 (0.0)	0.66 (+0.12)	1264	19.38	0	0.0	131	2.01	6523	144.0	139.0	144.0	139.0
2025-08-28	5.84 (-1.01)	0.06 (0.0)	0.54 (+0.02)	-1535	23.47	0	0.0	25	0.38	6539	131.0	131.0	136.5	130.0
2025-08-27	6.85 (-1.54)	0.06 (0.0)	0.52 (-0.08)	-1775	18.71	0	0.0	-89	0.94	9485	130.5	138.5	138.5	130.0
2025-08-26	8.39 (-0.94)	0.06 (0.0)	0.6 (-0.03)	-1211	11.07	0	0.0	-30	0.27	10943	137.5	141.5	142.5	134.5
2025-08-25	9.33 (+1.01)	0.06 (0.0)	0.63 (-0.04)	756	2.31	0	0.0	-42	0.13	32760	141.5	155.5	155.5	141.5
2025-08-22	8.32 (+0.94)	0.06 (0.0)	0.67 (+0.02)	374	1.64	0	0.0	24	0.11	22752	148.5	142.0	148.5	138.0
2025-08-21	7.38 (+0.43)	0.06 (0.0)	0.65 (+0.11)	509	6.97	0	0.0	116	1.59	7298	135.0	126.0	135.0	126.0
2025-08-20	6.95 (+0.38)	0.06 (0.0)	0.54 (-0.29)	131	2.59	0	0.0	-323	6.38	5062	123.0	125.0	127.0	120.0
2025-08-19	6.57 (0.0)	0.06 (0.0)	0.83 (+0.06)	15	0.39	0	0.0	67	1.72	3894	125.0	123.0	126.5	119.0
2025-08-18	6.57 (+0.03)	0.06 (0.0)	0.77 (-0.06)	256	9.25	0	0.0	-62	2.24	2769	121.5	123.0	127.5	121.0
2025-08-15	6.54 (-0.29)	0.06 (0.0)	0.83 (+0.11)	26	0.63	0	0.0	119	2.9	4110	123.0	118.5	126.0	117.0
2025-08-14	6.83 (+0.31)	0.06 (0.0)	0.72 (0.0)	592	27.22	0	0.0	-2	0.09	2175	118.5	120.0	121.5	118.0
2025-08-13	6.52 (+0.65)	0.06 (0.0)	0.72 (-0.13)	793	19.5	0	0.0	-138	3.39	4067	120.5	125.0	125.5	118.5
2025-08-12	5.87 (+0.49)	0.06 (0.0)	0.85 (-0.01)	645	25.67	0	0.0	-13	0.52	2513	124.0	124.0	127.5	122.5
2025-08-11	5.38 (-0.18)	0.06 (0.0)	0.86 (-0.02)	-380	6.94	0	0.0	-19	0.35	5474	124.0	123.5	130.5	122.0
2025-08-08	5.56 (-0.21)	0.06 (0.0)	0.88 (+0.1)	-406	6.41	0	0.0	104	1.64	6336	127.0	124.5	129.0	121.0
2025-08-07	5.77 (+0.26)	0.06 (0.0)	0.78 (+0.1)	536	10.27	0	0.0	117	2.24	5217	129.0	124.0	130.5	123.0
2025-08-06	5.51 (-0.81)	0.06 (0.0)	0.68 (0.0)	-883	9.59	0	0.0	-2	0.02	9207	125.5	130.5	130.5	119.5
2025-08-05	6.32 (-0.17)	0.06 (0.0)	0.68 (+0.05)	166	2.65	0	0.0	56	0.89	6266	125.5	123.0	126.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.49 (-0.67)	0.06 (0.0)	0.63 (+0.02)	-904	9.73	0	0.0	19	0.2	9295	121.0	126.0	131.5	120.5
2025-08-01	7.16 (+0.05)	0.06 (0.0)	0.61 (-0.23)	137	5.91	0	0.0	-249	10.74	2319	124.0	116.0	124.0	116.0
2025-07-31	7.11 (+0.13)	0.06 (0.0)	0.84 (+0.05)	145	7.47	0	0.0	55	2.84	1940	121.5	119.5	122.0	115.5
2025-07-30	6.98 (+0.05)	0.06 (0.0)	0.79 (+0.12)	105	7.43	0	0.0	125	8.84	1414	121.5	122.5	123.0	120.0
2025-07-29	6.93 (-0.02)	0.06 (0.0)	0.67 (+0.08)	28	1.03	0	0.0	89	3.27	2719	119.0	117.5	121.0	117.0
2025-07-28	6.95 (0.0)	0.06 (0.0)	0.59 (+0.02)	4	0.25	0	0.0	27	1.72	1570	115.0	114.0	116.0	113.0
2025-07-25	6.95 (-0.05)	0.06 (0.0)	0.57 (-0.02)	103	8.22	0	0.0	-27	2.15	1253	113.0	113.0	114.0	108.5
2025-07-24	7.0 (+0.1)	0.06 (0.0)	0.59 (+0.08)	-50	1.8	0	0.0	85	3.07	2771	112.5	110.0	116.0	110.0
2025-07-23	6.9 (+0.16)	0.06 (0.0)	0.51 (-0.01)	210	7.08	0	0.0	-3	0.1	2968	108.0	100.0	108.0	99.6
2025-07-22	6.74 (+0.11)	0.06 (0.0)	0.52 (-0.02)	159	10.59	0	0.0	-20	1.33	1502	98.5	100.0	100.0	95.3
2025-07-21	6.63 (+0.14)	0.06 (0.0)	0.54 (-0.01)	43	4.37	0	0.0	-13	1.32	985	99.8	100.0	100.5	98.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.29 (-0.48)	0.92 (+0.02)	0.37 (-0.07)	-553	19.32	21	0.73	-63	2.2	2862	95.1	108.0	108.0	95.1
2026-07-09	7.77 (+0.36)	0.9 (+0.16)	0.44 (+0.05)	-65	1.02	146	2.29	43	0.68	6363	106.5	111.5	120.0	105.0
2026-07-03	7.41 (+0.17)	0.74 (-0.23)	0.39 (+0.04)	68	2.41	-215	7.62	35	1.24	2822	110.5	108.0	110.5	103.0
2026-06-26	7.24 (-0.63)	0.97 (0.0)	0.35 (-0.03)	-739	18.54	-4	0.1	-22	0.55	3986	108.5	117.5	118.5	108.0
2026-06-18	7.87 (-0.4)	0.97 (0.0)	0.38 (-0.24)	-326	12.71	4	0.16	-222	8.66	2564	116.5	119.5	121.0	114.5
2026-06-12	8.27 (+0.14)	0.97 (+0.05)	0.62 (-0.11)	192	5.19	50	1.35	-102	2.76	3698	117.0	110.0	123.5	110.0
2026-06-05	8.13 (-0.59)	0.92 (+0.08)	0.73 (-0.15)	-558	9.4	70	1.18	-141	2.38	5934	119.5	124.5	125.0	116.0
2026-05-29	8.72 (+0.8)	0.84 (0.0)	0.88 (+0.18)	683	5.12	1	0.01	169	1.27	13333	124.5	128.0	140.5	123.0
2026-05-22	7.92 (+2.73)	0.84 (+0.14)	0.7 (+0.32)	2170	30.24	84	1.17	270	3.76	7175	126.0	112.0	130.5	111.5
2026-05-15	5.19 (+0.03)	0.7 (-0.01)	0.38 (-0.05)	38	0.64	0	0.0	-43	0.72	5966	113.5	119.0	124.5	113.0
2026-05-08	5.16 (-0.12)	0.71 (0.0)	0.43 (+0.02)	-76	1.37	-1	0.02	13	0.24	5531	118.5	116.5	127.5	116.5
2026-04-30	5.28 (-0.79)	0.71 (0.0)	0.41 (-0.08)	-741	19.93	-4	0.11	-73	1.96	3718	116.5	122.5	123.0	115.0
2026-04-24	6.07 (+0.08)	0.71 (+0.03)	0.49 (-0.03)	961	9.59	28	0.28	-33	0.33	10016	122.5	125.0	132.5	121.5
2026-04-17	5.99 (+0.65)	0.68 (-0.01)	0.52 (+0.02)	611	11.05	-9	0.16	16	0.29	5531	123.5	115.0	127.5	112.5
2026-04-10	5.34 (-0.29)	0.69 (-0.01)	0.5 (-0.06)	-611	20.9	-7	0.24	-53	1.81	2924	116.0	117.0	118.0	112.0
2026-04-02	5.63 (-0.76)	0.7 (+0.03)	0.56 (+0.05)	-1121	13.75	0	0.0	20	0.25	8152	116.0	120.0	128.0	116.0
2026-03-27	6.39 (-0.98)	0.67 (0.0)	0.51 (-0.05)	-1073	20.56	0	0.0	-51	0.98	5220	122.5	120.0	123.5	116.0
2026-03-20	7.37 (-1.05)	0.67 (+0.09)	0.56 (-0.02)	-813	11.42	88	1.24	-17	0.24	7117	122.0	131.0	131.0	117.5
2026-03-13	8.42 (+0.96)	0.58 (+0.38)	0.58 (+0.04)	2283	17.9	386	3.03	39	0.31	12756	130.0	111.5	133.5	108.5
2026-03-06	7.46 (+1.48)	0.2 (+0.01)	0.54 (-0.18)	1978	22.99	17	0.2	-180	2.09	8604	117.5	119.0	126.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.98 (+0.94)	0.19 (+0.01)	0.72 (+0.26)	469	5.48	-1	0.01	244	2.85	8562	121.5	106.0	126.5	106.0
2026-02-11	5.04 (-0.46)	0.18 (0.0)	0.46 (-0.1)	-571	27.28	0	0.0	-115	5.49	2093	103.0	111.0	111.0	102.5
2026-02-06	5.5 (-0.6)	0.18 (0.0)	0.56 (-0.13)	-613	11.43	-2	0.04	-141	2.63	5365	108.0	115.0	119.5	106.0
2026-01-30	6.1 (+0.77)	0.18 (0.0)	0.69 (-0.11)	805	11.05	0	0.0	-114	1.57	7282	116.5	125.0	127.0	115.0
2026-01-23	5.33 (+0.45)	0.18 (-0.06)	0.8 (+0.02)	916	8.87	-2	0.02	26	0.25	10332	124.5	120.0	129.5	119.5
2026-01-16	4.88 (+0.35)	0.24 (-0.02)	0.78 (+0.27)	674	6.06	-17	0.15	282	2.54	11123	120.0	111.5	122.0	111.0
2026-01-09	4.53 (-0.1)	0.26 (-0.01)	0.51 (-0.06)	-5	0.12	-14	0.34	-62	1.5	4128	110.5	113.5	114.5	106.0
2026-01-02	4.63 (-0.01)	0.27 (0.0)	0.57 (0.0)	-255	6.89	-1	0.03	1	0.03	3700	111.5	115.0	119.0	110.0
2025-12-26	4.64 (-1.1)	0.27 (0.0)	0.57 (+0.12)	-796	11.46	-1	0.01	127	1.83	6944	114.5	112.0	121.0	110.5
2025-12-19	5.74 (+0.81)	0.27 (+0.01)	0.45 (+0.06)	906	19.85	12	0.26	64	1.4	4564	109.0	103.0	111.0	102.0
2025-12-12	4.93 (-0.56)	0.26 (+0.02)	0.39 (+0.01)	-447	8.49	18	0.34	10	0.19	5266	104.0	105.5	109.0	102.5
2025-12-05	5.49 (-0.51)	0.24 (+0.02)	0.38 (-0.04)	-757	17.57	28	0.65	-38	0.88	4309	103.0	107.5	109.5	101.0
2025-11-28	6.0 (+0.12)	0.22 (0.0)	0.42 (-0.06)	181	4.81	0	0.0	-62	1.65	3761	108.0	107.0	110.0	103.0
2025-11-21	5.88 (-0.91)	0.22 (+0.16)	0.48 (-0.29)	-819	9.24	169	1.91	-311	3.51	8865	106.5	118.5	121.0	105.5
2025-11-14	6.79 (+1.99)	0.06 (0.0)	0.77 (+0.03)	2551	13.41	0	0.0	27	0.14	19028	120.0	110.0	129.5	107.0
2025-11-07	4.8 (-0.55)	0.06 (0.0)	0.74 (-0.14)	-905	6.35	0	0.0	-147	1.03	14248	114.5	123.5	127.5	114.5
2025-10-31	5.35 (+1.09)	0.06 (0.0)	0.88 (+0.3)	1243	13.26	0	0.0	325	3.47	9372	124.5	116.5	125.0	116.0
2025-10-23	4.26 (-0.35)	0.06 (0.0)	0.58 (+0.15)	-527	8.88	0	0.0	148	2.49	5937	115.5	112.0	118.0	111.5
2025-10-17	4.61 (-0.04)	0.06 (0.0)	0.43 (-0.11)	874	5.62	0	0.0	-123	0.79	15543	111.5	119.0	124.5	111.0
2025-10-09	4.65 (+0.47)	0.06 (0.0)	0.54 (-0.03)	230	2.39	0	0.0	-30	0.31	9636	126.0	126.5	134.5	125.5
2025-10-03	4.18 (-1.53)	0.06 (0.0)	0.57 (-0.04)	-2476	10.8	0	0.0	-42	0.18	22929	127.5	135.0	137.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.71 (+0.08)	0.06 (0.0)	0.61 (+0.19)	-629	1.2	0	0.0	205	0.39	52234	133.5	118.0	135.5	114.0
2025-09-19	5.63 (-0.61)	0.06 (0.0)	0.42 (-0.01)	-699	5.32	0	0.0	-3	0.02	13145	116.0	118.5	122.5	112.0
2025-09-12	6.24 (-0.62)	0.06 (0.0)	0.43 (-0.02)	-1373	7.9	0	0.0	-23	0.13	17386	118.5	118.5	120.0	110.0
2025-09-05	6.86 (-0.12)	0.06 (0.0)	0.45 (-0.21)	-213	0.58	0	0.0	-237	0.65	36671	115.0	147.0	147.5	114.5
2025-08-29	6.98 (-1.34)	0.06 (0.0)	0.66 (-0.01)	-2501	3.78	0	0.0	-5	0.01	66251	144.0	155.5	155.5	130.0
2025-08-22	8.32 (+1.78)	0.06 (0.0)	0.67 (-0.16)	1285	3.08	0	0.0	-178	0.43	41777	148.5	123.0	148.5	119.0
2025-08-15	6.54 (+0.98)	0.06 (0.0)	0.83 (-0.05)	1676	9.14	0	0.0	-53	0.29	18341	123.0	123.5	130.5	117.0
2025-08-08	5.56 (-1.6)	0.06 (0.0)	0.88 (+0.27)	-1491	4.1	0	0.0	294	0.81	36323	127.0	126.0	131.5	118.0
2025-08-01	7.16 (+0.21)	0.06 (0.0)	0.61 (+0.04)	419	4.21	0	0.0	47	0.47	9964	124.0	114.0	124.0	113.0
2025-07-25	6.95 (+0.46)	0.06 (0.0)	0.57 (+0.02)	465	4.9	0	0.0	22	0.23	9481	113.0	100.0	116.0	95.3
2025-07-18	6.49 (+0.82)	0.06 (0.0)	0.55 (+0.39)	-807	1.72	0	0.0	424	0.91	46824	99.0	89.5	104.0	89.4
2025-07-11	5.67 (+0.56)	0.06 (0.0)	0.16 (+0.16)	-16	0.06	0	0.0	166	0.62	26847	90.3	70.6	94.0	68.3
2025-07-04	5.11 (-0.25)	0.06 (0.0)	0.0 (0.0)	-215	8.3	0	0.0	-2	0.08	2591	70.5	72.8	73.8	69.8
2025-06-27	5.36 (-0.46)	0.06 (0.0)	0.0 (0.0)	-127	8.38	0	0.0	-34	2.24	1516	71.9	71.6	72.6	68.8
2025-06-20	5.82 (+0.57)	0.06 (0.0)	0.0 (-0.03)	597	16.46	0	0.0	-43	1.19	3628	71.1	76.8	77.7	70.5
2025-06-13	5.25 (-0.38)	0.06 (-0.16)	0.03 (-0.13)	103	2.27	-172	3.79	-151	3.33	4536	77.2	84.9	84.9	77.0
2025-06-06	5.63 (-0.46)	0.22 (+0.02)	0.16 (+0.14)	-1125	7.44	17	0.11	152	1.0	15127	84.3	82.8	90.4	81.1
2025-05-29	6.09 (-0.2)	0.2 (0.0)	0.02 (-0.04)	-285	15.13	0	0.0	-43	2.28	1884	81.9	81.3	82.5	77.9
2025-05-23	6.29 (-1.44)	0.2 (+0.14)	0.06 (+0.06)	-1629	22.14	155	2.11	70	0.95	7359	80.8	80.5	85.8	79.0
2025-05-16	7.73 (-0.1)	0.06 (0.0)	0.0 (-0.03)	-120	5.55	0	0.0	-51	2.36	2163	78.5	76.1	78.5	73.6
2025-05-09	7.83 (-0.35)	0.06 (0.0)	0.03 (+0.01)	-259	16.52	0	0.0	10	0.64	1568	75.5	77.3	79.0	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.18 (+0.09)	0.06 (0.0)	0.02 (0.0)	189	14.1	0	0.0	-5	0.37	1340	76.7	73.1	78.5	72.4
2025-04-25	8.09 (-0.27)	0.06 (0.0)	0.02 (0.0)	-346	14.98	0	0.0	-1	0.04	2309	73.1	71.4	74.3	67.7
2025-04-18	8.36 (-0.3)	0.06 (0.0)	0.02 (-0.03)	-316	10.36	0	0.0	-26	0.85	3051	71.4	67.7	72.2	66.7
2025-04-11	8.66 (+0.61)	0.06 (0.0)	0.05 (+0.01)	205	3.97	0	0.0	12	0.23	5169	67.1	68.4	68.4	55.5
2025-04-02	8.05 (+0.42)	0.06 (0.0)	0.04 (+0.02)	450	20.41	0	0.0	12	0.54	2205	76.0	76.1	76.6	71.5
2025-03-28	7.63 (-0.23)	0.06 (0.0)	0.02 (0.0)	-210	15.35	0	0.0	2	0.15	1368	79.2	81.8	83.9	78.1
2025-03-21	7.86 (-0.42)	0.06 (0.0)	0.02 (+0.02)	-459	33.85	0	0.0	25	1.84	1356	81.7	84.5	84.5	81.3
2025-03-14	8.28 (-0.19)	0.06 (0.0)	0.0 (0.0)	-243	12.04	0	0.0	-7	0.35	2018	83.0	85.1	85.5	80.5
2025-03-07	8.47 (-0.41)	0.06 (0.0)	0.0 (-0.01)	-468	23.76	0	0.0	-1	0.05	1970	85.1	85.8	87.3	82.9
2025-02-27	8.88 (-0.28)	0.06 (0.0)	0.01 (0.0)	-253	17.33	0	0.0	0	0.0	1460	86.5	87.9	88.8	86.5
2025-02-21	9.16 (-0.58)	0.06 (0.0)	0.01 (0.0)	-428	17.78	0	0.0	-3	0.12	2407	88.5	87.0	89.5	86.1
2025-02-14	9.74 (+0.13)	0.06 (-0.04)	0.01 (0.0)	198	11.02	-43	2.39	-3	0.17	1796	87.0	83.5	87.4	82.2
2025-02-07	9.61 (-0.06)	0.1 (0.0)	0.01 (0.0)	19	1.15	0	0.0	-4	0.24	1654	83.6	84.5	84.8	79.9
2025-01-22	9.67 (+0.1)	0.1 (+0.1)	0.01 (0.0)	111	18.44	0	0.0	3	0.5	602	85.9	84.8	86.5	84.2
2025-01-17	9.57 (+0.49)	0.0 (0.0)	0.01 (+0.01)	601	29.12	0	0.0	-3	0.15	2064	85.1	85.0	85.3	80.4
2025-01-10	9.08 (+0.05)	0.0 (0.0)	0.0 (0.0)	7	0.19	-80	2.18	-7	0.19	3673	85.0	88.4	91.1	83.4
2025-01-03	9.03 (+0.12)	0.0 (0.0)	0.0 (-0.01)	120	7.19	-355	21.27	-18	1.08	1669	88.2	90.0	90.7	88.0
2024-12-27	8.91 (-0.15)	0.0 (-0.01)	0.01 (-0.03)	-122	5.97	-300	14.69	-42	2.06	2042	89.0	91.6	94.2	89.0
2024-12-20	9.06 (-0.03)	0.01 (+0.01)	0.04 (-0.04)	-15	0.82	-6	0.33	-39	2.14	1826	90.5	91.8	93.9	90.5
2024-12-13	9.09 (+0.28)	0.0 (0.0)	0.08 (-0.04)	346	10.83	-636	19.91	-46	1.44	3195	91.6	98.2	98.4	91.0
2024-12-06	8.81 (-0.27)	0.0 (0.0)	0.12 (+0.1)	205	7.99	-2	0.08	115	4.48	2565	97.6	95.2	100.5	95.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.08 (+1.39)	0.0 (-1.51)	0.02 (0.0)	1793	26.16	-2252	32.85	0	0.0	6855	95.0	103.0	106.0	91.6
2024-11-22	7.69 (+0.15)	1.51 (0.0)	0.02 (+0.01)	87	4.88	6	0.34	9	0.51	1782	102.5	104.0	104.5	100.0
2024-11-15	7.54 (+0.46)	1.51 (-0.26)	0.01 (0.0)	418	11.51	-283	7.79	-18	0.5	3633	103.0	100.0	103.5	99.5
2024-11-08	7.08 (+0.32)	1.77 (-0.89)	0.01 (-0.01)	267	4.81	-950	17.1	-131	2.36	5555	99.1	107.0	108.0	98.7
2024-11-01	6.76 (+0.51)	2.66 (-0.41)	0.02 (+0.02)	814	27.36	-427	14.35	-39	1.31	2975	109.0	109.0	109.5	102.0
2024-10-25	6.25 (+0.04)	3.07 (-2.11)	0.0 (-0.05)	34	0.94	-335	9.24	-64	1.76	3627	108.5	114.0	116.0	108.0
2024-10-18	6.21 (+0.27)	5.18 (0.0)	0.05 (+0.01)	-238	6.44	0	0.0	6	0.16	3693	113.0	110.5	116.0	110.0
2024-10-11	5.94 (-0.91)	5.18 (+0.34)	0.04 (-0.17)	-1234	15.87	362	4.65	-180	2.31	7777	111.5	124.0	125.0	106.5
2024-10-04	6.85 (-1.36)	4.84 (+1.18)	0.21 (+0.01)	-1855	12.88	1256	8.72	8	0.06	14397	121.5	122.5	127.0	115.0
2024-09-27	8.21 (+0.14)	3.66 (-0.02)	0.2 (-0.03)	485	7.32	-18	0.27	-25	0.38	6628	120.5	119.5	122.0	115.0
2024-09-20	8.07 (-0.49)	3.68 (+0.15)	0.23 (+0.05)	-138	1.97	284	4.05	56	0.8	7019	117.5	119.0	123.5	115.5
2024-09-13	8.56 (-0.58)	3.53 (+0.05)	0.18 (+0.12)	-676	5.06	49	0.37	121	0.91	13361	117.5	106.0	121.0	104.0
2024-09-06	9.14 (-0.56)	3.48 (+0.04)	0.06 (-0.01)	-835	15.57	49	0.91	-2	0.04	5364	106.0	113.0	117.0	102.5
2024-08-30	9.7 (-0.14)	3.44 (+0.12)	0.07 (+0.04)	-188	4.87	122	3.16	41	1.06	3857	112.5	110.5	115.0	109.0
2024-08-23	9.84 (+0.55)	3.32 (-1.17)	0.03 (+0.03)	777	11.95	-1201	18.47	21	0.32	6502	109.0	113.0	115.5	107.0
2024-08-16	9.29 (-0.86)	4.49 (-0.12)	0.0 (-0.1)	-1124	15.9	-131	1.85	-106	1.5	7069	111.0	113.5	117.0	110.5
2024-08-09	10.15 (+1.17)	4.61 (-0.45)	0.1 (+0.1)	1494	13.14	-463	4.07	88	0.77	11373	113.0	104.0	113.0	90.9
2024-08-02	8.98 (+1.68)	5.06 (-0.08)	0.0 (-0.04)	2167	21.3	-87	0.85	-141	1.39	10176	112.0	120.0	121.0	111.0
2024-07-26	7.3 (+2.41)	5.14 (-1.28)	0.04 (-0.15)	2475	24.43	-1151	11.36	-299	2.95	10131	119.5	130.5	132.0	116.5
2024-07-19	4.89 (-2.18)	6.42 (-1.17)	0.19 (-0.38)	-2607	12.99	-1211	6.03	-388	1.93	20075	129.0	141.5	143.0	128.0
2024-07-12	7.07 (-2.92)	7.59 (-2.33)	0.57 (-0.1)	-3571	12.04	-2386	8.05	-103	0.35	29658	141.5	151.0	155.0	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.99 (+3.46)	9.92 (-0.69)	0.67 (+0.37)	3746	13.39	-721	2.58	371	1.33	27971	153.0	134.0	155.5	133.5
2024-06-28	6.53 (-2.41)	10.61 (-0.81)	0.3 (-0.3)	-2487	14.94	-830	4.99	-301	1.81	16644	138.0	148.0	151.0	136.0
2024-06-21	8.94 (-0.14)	11.42 (+1.38)	0.6 (+0.31)	-206	0.96	1427	6.64	321	1.49	21480	147.0	142.0	154.0	133.5
2024-06-14	9.08 (-2.09)	10.04 (-0.22)	0.29 (-0.32)	-1653	18.23	-238	2.62	-330	3.64	9067	141.0	150.5	151.0	140.5
2024-06-07	11.17 (+0.07)	10.26 (+3.58)	0.61 (+0.5)	309	0.89	3682	10.58	505	1.45	34801	151.0	130.0	156.0	129.5
2024-05-31	11.1 (+0.67)	6.68 (-0.32)	0.11 (-0.36)	805	8.97	-325	3.62	-366	4.08	8978	128.0	138.0	141.5	127.0
2024-05-24	10.43 (+0.56)	7.0 (+0.38)	0.47 (-0.14)	1354	7.32	386	2.09	-149	0.81	18488	139.5	146.0	147.0	131.0
2024-05-17	9.87 (+0.38)	6.62 (+0.23)	0.61 (-0.18)	550	3.28	233	1.39	-174	1.04	16765	146.5	150.5	159.5	146.5
2024-05-10	9.49 (+1.37)	6.39 (+1.24)	0.79 (-0.38)	1478	4.23	1283	3.68	-394	1.13	34910	152.5	147.5	163.0	143.0
2024-05-03	8.12 (-0.03)	5.15 (+0.78)	1.17 (-0.32)	-31	0.14	796	3.64	-332	1.52	21861	147.5	149.5	155.0	144.0
2024-04-26	8.15 (+0.58)	4.37 (+1.77)	1.49 (-0.08)	477	0.72	917	1.38	-78	0.12	66446	149.0	145.5	159.5	141.0
2024-04-19	7.57 (-1.52)	2.6 (+1.3)	1.57 (+0.61)	-2330	3.41	1331	1.95	628	0.92	68309	145.0	124.5	154.5	121.0
2024-04-12	9.09 (+0.68)	1.3 (+1.07)	0.96 (+0.09)	137	0.87	1107	7.04	87	0.55	15722	125.5	126.0	127.5	120.5
2024-04-03	8.41 (+0.34)	0.23 (+0.08)	0.87 (-0.43)	587	4.83	87	0.72	-386	3.17	12159	125.0	130.0	133.0	124.0
2024-03-29	8.07 (-3.03)	0.15 (+0.15)	1.3 (-0.09)	-2914	5.59	99	0.19	-93	0.18	52145	128.5	133.5	136.5	122.0
2024-03-22	11.1 (+3.02)	0.0 (0.0)	1.39 (+0.3)	2937	10.78	-78	0.29	300	1.1	27254	127.5	103.5	127.5	103.0
2024-03-15	8.08 (-1.36)	0.0 (-0.17)	1.09 (-0.24)	-1258	13.61	-200	2.16	-235	2.54	9246	103.0	110.0	111.5	102.0
2024-03-08	9.44 (+1.56)	0.17 (-0.1)	1.33 (-0.12)	1285	7.71	-99	0.59	-124	0.74	16672	111.5	117.5	121.0	110.0
2024-03-01	7.88 (-2.73)	0.27 (-0.23)	1.45 (+0.18)	-2954	10.6	-230	0.83	182	0.65	27861	117.0	112.5	126.5	111.5
2024-02-23	10.61 (-0.11)	0.5 (-0.62)	1.27 (+0.05)	-43	0.26	-611	3.75	50	0.31	16305	110.0	115.0	117.0	107.5
2024-02-16	10.72 (+2.25)	1.12 (0.0)	1.22 (+0.39)	2095	29.44	0	0.0	390	5.48	7115	110.0	97.3	110.0	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.47 (-0.07)	1.12 (-0.03)	0.83 (+0.02)	-59	15.82	-33	8.85	13	3.49	373	96.9	98.0	98.0	96.6
2024-02-02	8.54 (+0.32)	1.15 (-0.06)	0.81 (-0.01)	413	14.82	-60	2.15	-11	0.39	2786	98.0	97.0	99.9	97.0
2024-01-26	8.22 (+0.34)	1.21 (+0.02)	0.82 (-0.01)	236	9.8	0	0.0	-4	0.17	2409	96.3	95.0	98.4	94.0
2024-01-19	7.88 (-0.17)	1.19 (-0.01)	0.83 (-0.07)	-256	10.9	-2	0.09	-72	3.07	2349	94.0	95.5	98.7	92.9
2024-01-12	8.05 (-0.64)	1.2 (-0.06)	0.9 (-0.04)	-678	26.78	-66	2.61	-39	1.54	2532	94.0	99.4	99.6	93.9
2024-01-05	8.69 (+0.66)	1.26 (+0.55)	0.94 (-0.03)	460	11.17	550	13.36	-33	0.8	4117	99.0	98.1	103.0	98.1
2023-12-29	8.03 (-0.12)	0.71 (-0.19)	0.97 (+0.02)	-113	4.96	-189	8.3	28	1.23	2278	98.3	98.1	100.5	97.2
2023-12-22	8.15 (+0.05)	0.9 (0.0)	0.95 (-0.09)	125	5.38	-1	0.04	-92	3.96	2322	97.8	99.6	101.0	97.5
2023-12-15	8.1 (-0.14)	0.9 (+0.08)	1.04 (+0.06)	420	10.48	79	1.97	62	1.55	4009	99.3	98.7	102.0	97.1
2023-12-08	8.24 (-0.62)	0.82 (0.0)	0.98 (-0.1)	-567	4.07	0	0.0	-102	0.73	13918	98.4	96.2	103.5	96.0
2023-12-01	8.86 (+0.07)	0.82 (-0.02)	1.08 (-0.02)	179	7.04	-23	0.9	-16	0.63	2544	96.1	96.1	97.4	94.9
2023-11-24	8.79 (-0.04)	0.84 (-0.01)	1.1 (+0.02)	57	1.71	-9	0.27	13	0.39	3330	96.0	97.4	97.4	95.1
2023-11-17	8.83 (+0.06)	0.85 (+0.05)	1.08 (+0.05)	324	5.4	49	0.82	49	0.82	6000	96.9	95.9	97.6	94.0
2023-11-10	8.77 (+1.49)	0.8 (+0.57)	1.03 (0.0)	1684	27.03	560	8.99	2	0.03	6230	95.0	88.7	96.0	88.6
2023-11-03	7.28 (+0.06)	0.23 (+0.06)	1.03 (+0.01)	-174	14.8	63	5.36	7	0.6	1176	88.2	87.5	88.5	85.6
2023-10-27	7.22 (-0.24)	0.17 (+0.15)	1.02 (-0.03)	-567	35.39	-64	4.0	-22	1.37	1602	87.2	88.6	89.6	86.9
2023-10-20	7.46 (-0.31)	0.02 (+0.02)	1.05 (+0.07)	-574	20.41	17	0.6	68	2.42	2812	88.6	90.3	92.3	88.1
2023-10-13	7.77 (+0.47)	0.0 (0.0)	0.98 (+0.01)	660	23.01	0	0.0	6	0.21	2868	91.2	93.1	95.2	91.1
2023-10-06	7.3 (+0.07)	0.0 (0.0)	0.97 (0.0)	151	10.12	-40	2.68	-4	0.27	1492	91.6	91.4	92.3	89.1
2023-09-28	7.23 (-0.14)	0.0 (0.0)	0.97 (-0.03)	-16	1.48	-11	1.02	-19	1.75	1083	91.1	90.5	91.2	89.5
2023-09-22	7.37 (-1.39)	0.0 (0.0)	1.0 (-0.01)	-429	23.14	0	0.0	-16	0.86	1854	90.5	93.8	96.1	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.76 (+1.0)	0.0 (0.0)	1.01 (+0.03)	900	22.35	0	0.0	27	0.67	4026	94.1	90.5	97.0	88.2
2023-09-08	7.76 (-0.31)	0.0 (0.0)	0.98 (-0.05)	-242	16.81	-70	4.86	-44	3.06	1440	90.0	92.9	93.3	89.2
2023-09-01	8.07 (+0.25)	0.0 (0.0)	1.03 (+0.03)	426	19.6	-70	3.22	26	1.2	2173	92.6	92.2	94.0	91.6
2023-08-25	7.82 (0.0)	0.0 (-0.05)	1.0 (0.0)	194	8.32	-100	4.29	10	0.43	2331	92.0	92.8	93.3	89.1
2023-08-18	7.82 (+0.62)	0.05 (-0.12)	1.0 (+0.03)	684	26.67	-120	4.68	24	0.94	2565	91.8	91.2	93.3	90.2
2023-08-11	7.2 (+0.67)	0.17 (0.0)	0.97 (+0.01)	742	15.85	0	0.0	8	0.17	4680	91.7	89.5	94.5	87.4
2023-08-04	6.53 (-0.03)	0.17 (0.0)	0.96 (+0.01)	-8	0.5	0	0.0	18	1.13	1588	89.7	88.3	90.8	88.0
2023-07-28	6.56 (+0.13)	0.17 (0.0)	0.95 (+0.01)	84	4.47	0	0.0	4	0.21	1879	87.8	88.5	88.5	86.0
2023-07-21	6.43 (+0.08)	0.17 (0.0)	0.94 (-0.02)	-111	5.51	0	0.0	-17	0.84	2013	88.2	89.2	91.6	87.7
2023-07-14	6.35 (+0.04)	0.17 (0.0)	0.96 (0.0)	-111	5.19	0	0.0	-6	0.28	2140	89.2	90.8	91.8	88.3
2023-07-07	6.31 (+0.01)	0.17 (+0.17)	0.96 (-0.02)	-180	8.63	0	0.0	-12	0.58	2085	90.9	91.7	92.7	89.1
2023-06-30	6.3 (+0.22)	0.0 (0.0)	0.98 (0.0)	-249	5.72	0	0.0	-3	0.07	4351	91.6	96.2	96.4	89.5
2023-06-21	6.08 (-0.16)	0.0 (0.0)	0.98 (+0.04)	-43	4.27	0	0.0	41	4.08	1006	96.3	97.7	97.7	95.9
2023-06-16	6.24 (-0.12)	0.0 (0.0)	0.94 (-0.01)	87	2.84	-222	7.24	-7	0.23	3066	97.0	96.5	98.1	94.7
2023-06-09	6.36 (+0.2)	0.0 (0.0)	0.95 (-0.01)	788	23.21	-359	10.57	-15	0.44	3395	96.6	95.5	97.4	95.2
2023-06-02	6.16 (-1.01)	0.0 (-1.25)	0.96 (0.0)	-332	5.47	-1311	21.62	2	0.03	6064	94.9	96.4	98.9	93.8
2023-05-26	7.17 (+0.41)	1.25 (-0.97)	0.96 (+0.01)	346	8.26	-947	22.61	7	0.17	4188	96.6	94.7	98.6	94.5
2023-05-19	6.76 (-0.16)	2.22 (-0.22)	0.95 (+0.06)	-178	7.47	-220	9.23	62	2.6	2384	95.2	95.5	97.1	93.3
2023-05-12	6.92 (-1.55)	2.44 (-0.34)	0.89 (-0.01)	-1653	26.72	-198	3.2	28	0.45	6186	95.3	103.5	103.5	93.1
2023-05-05	8.47 (+0.3)	2.78 (+0.03)	0.9 (0.0)	244	11.4	21	0.98	1	0.05	2140	103.0	101.0	105.0	101.0
2023-04-28	8.17 (-0.66)	2.75 (+0.04)	0.9 (-0.06)	-878	20.91	40	0.95	-53	1.26	4198	101.0	103.5	103.5	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	8.83 (+0.53)	2.71 (+0.3)	0.96 (-0.08)	351	2.98	281	2.39	-73	0.62	11766	103.0	108.5	111.0	102.5
2023-04-14	8.3 (+0.68)	2.41 (-0.13)	1.04 (+0.13)	476	4.89	-123	1.26	122	1.25	9737	107.0	103.0	109.5	100.0
2023-04-07	7.62 (-0.25)	2.54 (-0.39)	0.91 (0.0)	-234	14.29	-364	22.24	1	0.06	1637	102.5	102.5	105.0	101.5
2023-03-31	7.87 (+0.13)	2.93 (-1.09)	0.91 (-0.1)	362	17.56	-68	3.3	-97	4.7	2062	102.5	104.0	104.5	101.5
2023-03-24	7.74 (+0.26)	4.02 (-0.64)	1.01 (-0.05)	400	7.72	-604	11.66	-44	0.85	5182	103.5	102.5	106.0	101.0
2023-03-17	7.48 (-0.3)	4.66 (-0.8)	1.06 (+0.2)	-85	1.26	-740	10.97	180	2.67	6747	101.5	101.0	102.5	97.3
2023-03-10	7.78 (-1.97)	5.46 (-1.25)	0.86 (-0.06)	-1581	18.33	-1167	13.53	-49	0.57	8624	100.0	107.0	108.5	99.7
2023-03-03	9.75 (-0.42)	6.71 (-1.11)	0.92 (-0.22)	-505	8.52	-1044	17.62	-206	3.48	5926	106.0	110.0	113.5	105.5
2023-02-24	10.17 (+0.87)	7.82 (+0.19)	1.14 (+0.11)	926	6.81	180	1.32	97	0.71	13598	109.5	106.0	116.0	104.0
2023-02-17	9.3 (+0.42)	7.63 (+0.63)	1.03 (-0.06)	438	4.86	588	6.52	-52	0.58	9014	106.0	102.0	109.5	102.0
2023-02-10	8.88 (-1.51)	7.0 (-1.44)	1.09 (-0.14)	-1256	11.88	-1345	12.73	-130	1.23	10569	101.5	106.5	109.0	99.8
2023-02-03	10.39 (-0.31)	8.44 (+1.35)	1.23 (+0.21)	-114	0.56	1261	6.24	192	0.95	20202	106.0	104.5	113.5	103.0
2023-01-17	10.7 (-0.16)	7.09 (+0.34)	1.02 (+0.03)	-153	5.85	319	12.2	33	1.26	2615	101.5	99.1	102.0	97.7
2023-01-13	10.86 (+1.46)	6.75 (+3.99)	0.99 (-0.08)	1437	7.24	3729	18.78	-79	0.4	19855	98.6	94.5	105.0	94.5
2023-01-06	9.4 (-0.75)	2.76 (+1.15)	1.07 (+0.13)	-761	3.81	1080	5.4	126	0.63	19992	97.0	97.4	104.5	94.7
2022-12-30	10.15 (+0.21)	1.61 (+0.91)	0.94 (-0.04)	37	0.66	245	4.36	-35	0.62	5614	95.5	94.6	99.1	93.6
2022-12-23	9.94 (-0.47)	0.7 (0.0)	0.98 (+0.03)	-471	7.35	0	0.0	22	0.34	6406	94.6	95.9	97.9	91.3
2022-12-16	10.41 (-0.4)	0.7 (+0.15)	0.95 (-0.03)	-375	7.51	142	2.84	-26	0.52	4992	95.8	96.0	99.3	95.0
2022-12-09	10.81 (-0.34)	0.55 (-0.89)	0.98 (-0.07)	-400	2.59	-829	5.36	-67	0.43	15459	95.7	103.5	104.5	94.4
2022-12-02	11.15 (-0.89)	1.44 (+0.32)	1.05 (+0.11)	-943	4.77	302	1.53	108	0.55	19751	103.5	96.3	106.5	95.8
2022-11-25	12.04 (-0.24)	1.12 (0.0)	0.94 (+0.03)	-279	2.21	0	0.0	27	0.21	12637	96.3	92.5	100.5	91.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	12.28 (+2.01)	1.12 (-1.61)	0.91 (+0.06)	1867	19.66	-1512	15.92	53	0.56	9497	91.6	89.1	95.5	89.1
2022-11-11	10.27 (+0.04)	2.73 (-0.84)	0.85 (+0.09)	-66	1.07	-784	12.76	82	1.33	6146	89.1	90.5	94.5	89.1
2022-11-04	10.23 (-0.58)	3.57 (-0.55)	0.76 (-0.01)	-703	9.24	-512	6.73	-4	0.05	7608	90.0	92.0	96.2	88.2
2022-10-28	10.81 (+0.14)	4.12 (-0.23)	0.77 (+0.2)	58	1.37	-217	5.11	187	4.41	4245	90.9	91.6	93.5	89.6
2022-10-21	10.67 (0.0)	4.35 (-0.24)	0.57 (0.0)	-94	1.38	-228	3.34	-3	0.04	6826	90.1	89.7	91.9	83.2
2022-10-14	10.67 (-1.03)	4.59 (-0.05)	0.57 (-0.14)	-954	16.68	-43	0.75	-132	2.31	5719	88.8	96.9	96.9	86.7
2022-10-07	11.7 (+0.05)	4.64 (-1.84)	0.71 (+0.04)	-183	1.54	-55	0.46	39	0.33	11858	98.7	91.6	101.0	91.6
2022-09-30	11.65 (+0.76)	6.48 (+0.81)	0.67 (-0.28)	682	1.95	764	2.19	-265	0.76	34912	94.0	100.5	104.0	91.0
2022-09-23	10.89 (-0.34)	5.67 (+1.92)	0.95 (+0.27)	-623	1.82	1794	5.24	258	0.75	34241	99.1	89.0	105.0	86.9
2022-09-16	11.23 (-1.03)	3.75 (-0.52)	0.68 (+0.01)	-1007	18.0	-484	8.65	10	0.18	5595	88.2	92.2	93.0	88.2
2022-09-08	12.26 (+2.04)	4.27 (-3.53)	0.67 (-0.01)	1938	18.24	-3308	31.14	-15	0.14	10624	90.7	95.1	95.5	88.7
2022-09-02	10.22 (-0.2)	7.8 (-1.32)	0.68 (-0.15)	-289	2.37	-1233	10.12	-137	1.12	12183	95.1	101.5	103.0	92.0
2022-08-26	10.42 (-1.08)	9.12 (-0.08)	0.83 (-0.12)	-1110	6.02	-68	0.37	-107	0.58	18435	104.5	103.0	112.0	102.5
2022-08-19	11.5 (+0.11)	9.2 (-1.5)	0.95 (0.0)	93	1.14	-1405	17.15	-2	0.02	8193	103.5	105.5	108.5	101.0
2022-08-12	11.39 (+0.62)	10.7 (-0.28)	0.95 (-0.06)	580	9.52	-260	4.27	-54	0.89	6092	104.0	104.5	107.0	101.0
2022-08-05	10.77 (+0.4)	10.98 (+0.19)	1.01 (-0.07)	355	4.16	173	2.03	-73	0.86	8535	104.0	111.5	111.5	99.1
2022-07-29	10.37 (+0.4)	10.79 (+0.12)	1.08 (+0.06)	247	1.66	107	0.72	59	0.4	14910	110.0	107.0	112.0	107.0
2022-07-22	9.97 (+0.24)	10.67 (-2.11)	1.02 (+0.01)	67	0.24	-1969	7.18	9	0.03	27442	106.0	112.5	112.5	102.0
2022-07-15	9.73 (-0.69)	12.78 (-0.63)	1.01 (+0.03)	-1009	7.67	-590	4.48	31	0.24	13156	113.0	118.0	119.0	110.5
2022-07-08	10.42 (-1.42)	13.41 (+0.76)	0.98 (-0.03)	-827	3.57	705	3.05	-26	0.11	23144	117.0	117.0	129.0	112.5
2022-07-01	11.84 (-0.75)	12.65 (+0.51)	1.01 (-0.12)	-651	1.24	835	1.59	-111	0.21	52621	115.0	124.0	135.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.59 (+2.1)	12.14 (+0.31)	1.13 (+0.27)	1898	5.71	287	0.86	251	0.76	33213	122.5	122.5	124.0	108.5
2022-06-17	10.49 (-3.28)	11.83 (+1.52)	0.86 (-0.39)	-3183	6.47	1424	2.9	-365	0.74	49182	121.0	133.0	135.5	116.5
2022-06-10	13.77 (+1.85)	10.31 (+0.87)	1.25 (+0.12)	1684	4.87	807	2.33	110	0.32	34612	134.0	122.5	136.0	118.5
2022-06-02	11.92 (-0.57)	9.44 (-0.18)	1.13 (+0.16)	-529	2.32	-163	0.71	145	0.64	22800	121.5	121.5	134.5	121.5
2022-05-27	12.49 (+0.27)	9.62 (-0.68)	0.97 (-0.09)	241	1.27	-636	3.35	-83	0.44	19000	119.0	127.5	128.5	116.0
2022-05-20	12.22 (-1.24)	10.3 (+0.38)	1.06 (-0.01)	-1118	1.88	361	0.61	-6	0.01	59529	127.0	133.0	139.0	122.0
2022-05-13	13.46 (+1.52)	9.92 (+1.46)	1.07 (+0.2)	1575	4.61	1360	3.98	188	0.55	34172	128.5	122.5	128.5	113.0
2022-05-06	11.94 (-0.74)	8.46 (+1.06)	0.87 (+0.03)	-842	2.52	997	2.98	28	0.08	33476	124.5	135.0	136.5	121.5
2022-04-29	12.68 (-0.78)	7.4 (+3.6)	0.84 (-0.05)	-399	0.39	3363	3.27	-48	0.05	102931	133.0	129.0	145.5	126.5
2022-04-22	13.46 (+0.2)	3.8 (+2.08)	0.89 (0.0)	180	0.27	1944	2.93	-5	0.01	66417	132.0	134.0	138.5	123.0
2022-04-15	13.26 (+0.45)	1.72 (+1.52)	0.89 (+0.02)	-40	0.1	1427	3.4	19	0.05	42000	127.5	114.5	127.5	105.0
2022-04-08	12.81 (-0.2)	0.2 (0.0)	0.87 (+0.08)	-137	1.32	1	0.01	75	0.72	10379	115.0	109.5	116.5	104.0
2022-04-01	13.01 (+2.1)	0.2 (+0.16)	0.79 (-0.09)	2041	10.27	142	0.71	-81	0.41	19868	110.5	98.8	116.0	96.2
2022-03-25	10.91 (+0.43)	0.04 (0.0)	0.88 (+0.19)	630	5.45	0	0.0	176	1.52	11568	98.8	100.0	106.5	96.7
2022-03-18	10.48 (+1.98)	0.04 (0.0)	0.69 (-0.01)	1865	29.36	0	0.0	-7	0.11	6352	99.0	89.0	102.5	89.0
2022-03-11	8.5 (-0.43)	0.04 (0.0)	0.7 (-0.02)	-386	16.27	2	0.08	-19	0.8	2373	89.0	93.5	94.3	87.9
2022-03-04	8.93 (+0.27)	0.04 (0.0)	0.72 (+0.06)	206	5.65	0	0.0	54	1.48	3645	93.9	92.2	98.2	92.2
2022-02-25	8.66 (-0.48)	0.04 (0.0)	0.66 (+0.05)	-410	13.93	1	0.03	53	1.8	2944	91.9	94.3	97.7	91.2
2022-02-18	9.14 (-0.21)	0.04 (0.0)	0.61 (+0.05)	75	4.49	0	0.0	42	2.51	1672	94.3	94.0	96.5	92.7
2022-02-11	9.35 (+1.3)	0.04 (0.0)	0.56 (0.0)	1471	45.65	0	0.0	1	0.03	3222	94.8	89.1	96.8	89.1
2022-01-26	8.05 (-0.14)	0.04 (0.0)	0.56 (-0.04)	-49	3.86	1	0.08	-32	2.52	1269	88.0	90.9	90.9	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.19 (+0.16)	0.04 (0.0)	0.6 (-0.03)	-22	1.27	-1	0.06	-34	1.96	1732	90.9	92.8	93.8	90.9
2022-01-14	8.03 (+0.13)	0.04 (0.0)	0.63 (+0.04)	337	5.0	-1	0.01	37	0.55	6738	92.8	92.2	101.0	91.7
2022-01-07	7.9 (+0.06)	0.04 (0.0)	0.59 (-0.04)	-11	0.5	-1	0.05	-33	1.51	2185	91.0	94.3	94.6	91.0
2021-12-30	7.84 (+0.29)	0.04 (0.0)	0.63 (+0.01)	290	14.86	1	0.05	4	0.2	1952	93.5	92.9	94.7	92.6
2021-12-24	7.55 (-0.65)	0.04 (0.0)	0.62 (+0.04)	-732	3.0	0	0.0	42	0.17	24397	92.3	101.0	107.0	92.2
2021-12-17	8.2 (+0.01)	0.04 (0.0)	0.58 (+0.02)	197	3.54	0	0.0	16	0.29	5565	98.2	88.5	98.2	87.4
2021-12-10	8.19 (-0.13)	0.04 (0.0)	0.56 (0.0)	-61	2.96	0	0.0	2	0.1	2058	88.3	92.2	93.2	87.9
2021-12-03	8.32 (+0.29)	0.04 (0.0)	0.56 (+0.19)	458	11.08	1	0.02	176	4.26	4132	91.2	85.0	93.7	85.0
2021-11-26	8.03 (-0.17)	0.04 (0.0)	0.37 (-0.01)	-603	16.83	1	0.03	-9	0.25	3582	88.5	92.5	94.2	88.1
2021-11-19	8.2 (+0.39)	0.04 (-0.49)	0.38 (-0.02)	235	4.02	-460	7.88	-21	0.36	5839	92.0	96.0	96.4	90.5
2021-11-12	7.81 (-0.04)	0.53 (+0.01)	0.4 (0.0)	-360	7.49	10	0.21	0	0.0	4808	95.0	95.6	99.4	94.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.29 (+0.27)	0.92 (-0.05)	0.37 (+0.02)	-501	4.45	-48	0.43	20	0.18	11268	95.1	110.0	120.0	95.1
2026-06-30	7.02 (-1.7)	0.97 (+0.13)	0.35 (-0.53)	-1480	8.72	120	0.71	-492	2.9	16964	108.5	124.5	125.0	107.0
2026-05-29	8.72 (+3.44)	0.84 (+0.13)	0.88 (+0.47)	2815	8.79	84	0.26	409	1.28	32007	124.5	116.5	140.5	111.5
2026-04-30	5.28 (-0.61)	0.71 (+0.01)	0.41 (-0.13)	-95	0.37	8	0.03	-131	0.51	25501	116.5	121.0	132.5	112.0
2026-03-31	5.89 (-0.09)	0.7 (+0.51)	0.54 (-0.18)	1569	4.07	491	1.27	-201	0.52	38540	119.0	119.0	133.5	108.5
2026-02-26	5.98 (-0.12)	0.19 (+0.01)	0.72 (+0.03)	-715	4.46	-3	0.02	-12	0.07	16022	121.5	115.0	126.5	102.5
2026-01-30	6.1 (+1.48)	0.18 (-0.09)	0.69 (+0.11)	2373	7.05	-33	0.1	119	0.35	33655	116.5	113.5	129.5	106.0
2025-12-31	4.62 (-1.38)	0.27 (+0.05)	0.58 (+0.16)	-1332	5.55	56	0.23	177	0.74	23998	111.0	107.5	121.0	101.0
2025-11-28	6.0 (+0.65)	0.22 (+0.16)	0.42 (-0.46)	1008	2.2	169	0.37	-493	1.07	45905	108.0	123.5	129.5	103.0
2025-10-31	5.35 (+1.21)	0.06 (0.0)	0.88 (+0.23)	1298	2.51	0	0.0	239	0.46	51798	124.5	131.5	134.5	111.0
2025-09-30	4.14 (-2.84)	0.06 (0.0)	0.65 (-0.01)	-4868	3.71	0	0.0	-19	0.01	131058	132.5	147.0	147.5	110.0
2025-08-29	6.98 (-0.13)	0.06 (0.0)	0.66 (-0.18)	-894	0.54	0	0.0	-191	0.12	165012	144.0	116.0	155.5	116.0
2025-07-31	7.11 (+1.84)	0.06 (0.0)	0.84 (+0.84)	-103	0.11	0	0.0	912	0.98	93019	121.5	70.1	123.0	68.3
2025-06-30	5.27 (-0.82)	0.06 (-0.14)	0.0 (-0.02)	-740	2.94	-155	0.62	-82	0.33	25178	70.1	82.8	90.4	68.8
2025-05-29	6.09 (-2.01)	0.2 (+0.14)	0.02 (0.0)	-2194	15.93	155	1.13	-14	0.1	13770	81.9	73.9	85.8	73.6
2025-04-30	8.1 (+0.18)	0.06 (0.0)	0.02 (-0.02)	-192	1.63	0	0.0	-24	0.2	11792	73.8	71.9	76.6	55.5
2025-03-31	7.92 (-0.96)	0.06 (0.0)	0.04 (+0.03)	-1105	13.47	0	0.0	35	0.43	8204	71.5	85.8	87.3	71.5
2025-02-27	8.88 (-0.79)	0.06 (-0.04)	0.01 (0.0)	-464	6.34	-43	0.59	-10	0.14	7318	86.5	84.5	89.5	79.9
2025-01-22	9.67 (+0.68)	0.1 (+0.1)	0.01 (+0.01)	740	10.37	-189	2.65	-25	0.35	7134	85.9	88.9	91.1	80.4
2024-12-31	8.99 (-0.09)	0.0 (0.0)	0.0 (-0.02)	513	4.88	-1190	11.33	-12	0.11	10507	88.7	95.2	100.5	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.08 (+2.36)	0.0 (-2.67)	0.02 (+0.02)	2702	14.7	-3482	18.94	-123	0.67	18383	95.0	103.0	109.0	91.6
2024-10-30	6.72 (-0.15)	2.67 (-0.99)	0.0 (-0.15)	-1055	3.73	859	3.04	-233	0.82	28267	104.5	117.5	127.0	103.5
2024-09-30	6.87 (-2.83)	3.66 (+0.22)	0.15 (+0.08)	-2725	7.56	364	1.01	97	0.27	36023	115.0	113.0	123.5	102.5
2024-08-30	9.7 (+0.37)	3.44 (-1.62)	0.07 (+0.06)	882	2.88	-1669	5.45	-16	0.05	30614	112.5	115.5	118.5	90.9
2024-07-31	9.33 (+2.8)	5.06 (-5.55)	0.01 (-0.29)	2287	2.38	-5560	5.78	-500	0.52	96203	113.5	134.0	155.5	111.0
2024-06-28	6.53 (-4.57)	10.61 (+3.93)	0.3 (+0.19)	-4037	4.92	4041	4.93	195	0.24	81994	138.0	130.0	156.0	129.5
2024-05-31	11.1 (+3.04)	6.68 (+1.72)	0.11 (-1.07)	4149	4.55	1765	1.93	-1098	1.2	91258	128.0	148.0	163.0	127.0
2024-04-30	8.06 (-0.01)	4.96 (+4.81)	1.18 (-0.12)	-1122	0.65	4050	2.35	-66	0.04	172383	150.0	130.0	159.5	120.5
2024-03-29	8.07 (-1.48)	0.15 (-0.12)	1.3 (-0.2)	-1843	1.52	-281	0.23	-196	0.16	121286	128.5	119.0	136.5	102.0
2024-02-29	9.55 (+1.06)	0.27 (-0.88)	1.5 (+0.65)	974	2.67	-871	2.39	640	1.76	36432	115.5	98.2	117.5	96.6
2024-01-31	8.49 (+0.46)	1.15 (+0.44)	0.85 (-0.12)	133	0.99	422	3.14	-120	0.89	13451	98.1	98.1	103.0	92.9
2023-12-29	8.03 (-0.95)	0.71 (-0.11)	0.97 (-0.11)	-253	1.09	-111	0.48	-99	0.43	23129	98.3	97.0	103.5	96.0
2023-11-30	8.98 (+1.85)	0.82 (+0.65)	1.08 (+0.05)	2378	13.09	640	3.52	47	0.26	18162	96.6	86.5	97.6	85.6
2023-10-31	7.13 (-0.1)	0.17 (+0.17)	1.03 (+0.06)	-520	5.6	-87	0.94	51	0.55	9294	86.2	91.4	95.2	86.0
2023-09-28	7.23 (-0.71)	0.0 (0.0)	0.97 (-0.06)	405	4.52	-111	1.24	-51	0.57	8966	91.1	91.9	97.0	88.2
2023-08-31	7.94 (+1.4)	0.0 (-0.17)	1.03 (+0.08)	1804	14.54	-260	2.1	85	0.69	12403	91.7	88.4	94.5	87.4
2023-07-31	6.54 (+0.24)	0.17 (+0.17)	0.95 (-0.03)	-276	3.25	0	0.0	-31	0.37	8492	88.2	91.7	92.7	86.0
2023-06-30	6.3 (-0.24)	0.0 (-0.28)	0.98 (+0.02)	888	6.67	-937	7.04	17	0.13	13317	91.6	94.5	98.1	89.5
2023-05-31	6.54 (-1.63)	0.28 (-2.47)	0.96 (+0.06)	-1878	9.65	-2299	11.81	99	0.51	19468	94.6	101.0	105.0	93.1
2023-04-28	8.17 (+0.3)	2.75 (-0.18)	0.9 (-0.01)	-285	1.04	-166	0.61	-3	0.01	27340	101.0	102.5	111.0	98.5
2023-03-31	7.87 (-2.3)	2.93 (-4.89)	0.91 (-0.23)	-1409	4.94	-3623	12.69	-216	0.76	28543	102.5	110.0	113.5	97.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.17 (-1.3)	7.82 (-0.38)	1.14 (-0.14)	-839	1.93	-355	0.82	-138	0.32	43547	109.5	109.0	116.0	99.8
2023-01-31	11.47 (+1.32)	8.2 (+6.59)	1.28 (+0.34)	1356	2.59	6167	11.79	325	0.62	52301	109.5	97.4	112.0	94.5
2022-12-30	10.15 (-1.34)	1.61 (+0.49)	0.94 (-0.09)	-1637	3.8	-140	0.32	-86	0.2	43099	95.5	99.9	106.5	91.3
2022-11-30	11.49 (+0.84)	1.12 (-2.83)	1.03 (+0.26)	455	1.03	-2654	6.01	245	0.55	44154	98.2	89.2	101.0	88.2
2022-10-31	10.65 (-1.0)	3.95 (-2.53)	0.77 (+0.1)	-1324	4.49	-697	2.36	92	0.31	29509	89.2	91.6	101.0	83.2
2022-09-30	11.65 (+1.61)	6.48 (-2.11)	0.67 (-0.11)	1159	1.25	-1975	2.13	-99	0.11	92691	94.0	102.0	105.0	86.9
2022-08-31	10.04 (-0.33)	8.59 (-2.2)	0.78 (-0.3)	-540	1.17	-2052	4.45	-286	0.62	46124	102.0	111.5	112.0	99.1
2022-07-29	10.37 (-1.77)	10.79 (-1.76)	1.08 (+0.08)	-1796	2.11	-1644	1.93	80	0.09	85236	110.0	122.0	129.0	102.0
2022-06-30	12.14 (-1.82)	12.55 (+2.67)	1.0 (+0.02)	-1883	1.09	2842	1.64	16	0.01	172982	121.0	130.0	136.0	108.5
2022-05-31	13.96 (+1.28)	9.88 (+2.48)	0.98 (+0.14)	1232	0.77	2327	1.46	134	0.08	159042	131.0	135.0	139.0	113.0
2022-04-29	12.68 (-0.27)	7.4 (+7.2)	0.84 (+0.07)	-305	0.13	6735	2.98	67	0.03	226138	133.0	107.5	145.5	104.0
2022-03-31	12.95 (+4.29)	0.2 (+0.16)	0.77 (+0.11)	4265	10.83	144	0.37	97	0.25	39398	106.5	92.2	116.0	87.9
2022-02-25	8.66 (+0.61)	0.04 (0.0)	0.66 (+0.1)	1136	14.49	1	0.01	96	1.22	7839	91.9	89.1	97.7	89.1
2022-01-26	8.05 (+0.21)	0.04 (0.0)	0.56 (-0.07)	255	2.14	-2	0.02	-62	0.52	11925	88.0	94.3	101.0	86.8
2021-12-30	7.84 (-0.15)	0.04 (0.0)	0.63 (+0.09)	56	0.16	1	0.0	79	0.22	35999	93.5	88.2	107.0	87.4
2021-11-30	7.99 (-0.7)	0.04 (-0.48)	0.54 (+0.1)	-1245	5.21	-447	1.87	93	0.39	23889	88.2	99.5	104.5	85.0
2021-10-29	8.69 (-2.56)	0.52 (+0.14)	0.44 (+0.33)	-2314	1.49	131	0.08	317	0.2	155357	98.7	102.0	121.5	93.5
2021-09-30	11.25 (-0.32)	0.38 (+0.35)	0.11 (-0.01)	-360	2.62	320	2.33	-11	0.08	13759	100.5	91.5	100.5	83.3
2021-08-31	11.57 ()	0.03 ()	0.12 ()	201	2.19	1	0.01	-230	2.5	9198	91.5	107.0	107.0	83.1