股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.02 (+0.09)	0.06 (0.0)	0.79 (+0.12)	105	7.43	0	0.0	125	8.84	1414	121.5	122.5	123.0	120.0
2025-07-29	6.93 (-0.02)	0.06 (0.0)	0.67 (+0.08)	28	1.03	0	0.0	89	3.27	2719	119.0	117.5	121.0	117.0
2025-07-28	6.95 (0.0)	0.06 (0.0)	0.59 (+0.02)	4	0.25	0	0.0	27	1.72	1570	115.0	114.0	116.0	113.0
2025-07-25	6.95 (-0.05)	0.06 (0.0)	0.57 (-0.02)	103	8.22	0	0.0	-27	2.15	1253	113.0	113.0	114.0	108.5
2025-07-24	7.0 (+0.1)	0.06 (0.0)	0.59 (+0.08)	-50	1.8	0	0.0	85	3.07	2771	112.5	110.0	116.0	110.0
2025-07-23	6.9 (+0.16)	0.06 (0.0)	0.51 (-0.01)	210	7.08	0	0.0	-3	0.1	2968	108.0	100.0	108.0	99.6
2025-07-22	6.74 (+0.11)	0.06 (0.0)	0.52 (-0.02)	159	10.59	0	0.0	-20	1.33	1502	98.5	100.0	100.0	95.3
2025-07-21	6.63 (+0.14)	0.06 (0.0)	0.54 (-0.01)	43	4.37	0	0.0	-13	1.32	985	99.8	100.0	100.5	98.9
2025-07-18	6.49 (+0.07)	0.06 (0.0)	0.55 (+0.05)	21	1.7	0	0.0	54	4.36	1238	99.0	102.0	102.0	98.0
2025-07-17	6.42 (+0.26)	0.06 (0.0)	0.5 (+0.01)	61	3.01	0	0.0	11	0.54	2024	99.5	98.2	99.8	96.9
2025-07-16	6.16 (-0.08)	0.06 (0.0)	0.49 (+0.06)	-508	6.39	0	0.0	68	0.86	7953	96.9	98.0	99.2	94.9
2025-07-15	6.24 (+0.92)	0.06 (0.0)	0.43 (+0.2)	148	0.57	0	0.0	215	0.83	26004	99.8	101.0	104.0	95.6
2025-07-14	5.32 (-0.35)	0.06 (0.0)	0.23 (+0.07)	-529	5.51	0	0.0	76	0.79	9603	99.3	89.5	99.3	89.4
2025-07-11	5.67 (+0.41)	0.06 (0.0)	0.16 (+0.11)	94	0.61	0	0.0	123	0.79	15505	90.3	86.7	94.0	86.5
2025-07-10	5.26 (+0.15)	0.06 (0.0)	0.05 (+0.05)	11	0.11	0	0.0	52	0.54	9585	86.2	86.2	86.2	79.6
2025-07-09	5.11 (-0.02)	0.06 (0.0)	0.0 (0.0)	-21	2.33	0	0.0	0	0.0	901	78.4	78.4	78.4	78.4
2025-07-08	5.13 (0.0)	0.06 (0.0)	0.0 (0.0)	-24	4.28	0	0.0	2	0.36	561	71.3	70.9	71.7	68.3
2025-07-07	5.13 (+0.02)	0.06 (0.0)	0.0 (0.0)	-76	25.85	0	0.0	-11	3.74	294	70.0	70.6	71.6	69.5
2025-07-04	5.11 (-0.21)	0.06 (0.0)	0.0 (-0.01)	-104	29.3	0	0.0	-3	0.85	355	70.5	72.7	72.7	69.8
2025-07-03	5.32 (+0.09)	0.06 (0.0)	0.01 (-0.04)	110	17.68	0	0.0	-44	7.07	622	71.8	70.7	73.3	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	5.23 (-0.16)	0.06 (0.0)	0.05 (+0.04)	-170	19.32	0	0.0	45	5.11	880	72.7	71.4	73.8	71.4
2025-07-01	5.39 (+0.12)	0.06 (0.0)	0.01 (+0.01)	137	37.74	0	0.0	6	1.65	363	70.6	70.1	71.3	70.1
2025-06-30	5.27 (-0.09)	0.06 (0.0)	0.0 (0.0)	-188	50.81	0	0.0	-6	1.62	370	70.1	72.8	72.8	70.1
2025-06-27	5.36 (+0.03)	0.06 (0.0)	0.0 (0.0)	24	11.11	0	0.0	-12	5.56	216	71.9	72.1	72.4	71.4
2025-06-26	5.33 (-0.29)	0.06 (0.0)	0.0 (0.0)	-50	13.3	0	0.0	-12	3.19	376	71.4	71.6	72.6	71.2
2025-06-25	5.62 (-0.12)	0.06 (0.0)	0.0 (0.0)	-9	3.12	0	0.0	-1	0.35	288	71.1	71.5	72.1	70.9
2025-06-24	5.74 (-0.03)	0.06 (0.0)	0.0 (0.0)	-30	11.07	0	0.0	-3	1.11	271	71.3	71.4	71.9	70.9
2025-06-23	5.77 (-0.05)	0.06 (0.0)	0.0 (0.0)	-62	17.08	0	0.0	-6	1.65	363	70.2	71.6	71.6	68.8
2025-06-20	5.82 (+0.18)	0.06 (0.0)	0.0 (0.0)	195	19.56	0	0.0	-12	1.2	997	71.1	73.5	73.5	70.5
2025-06-19	5.64 (+0.28)	0.06 (0.0)	0.0 (0.0)	266	25.78	0	0.0	-7	0.68	1032	73.5	75.5	75.5	72.1
2025-06-18	5.36 (-0.09)	0.06 (0.0)	0.0 (-0.01)	-76	28.36	0	0.0	-12	4.48	268	75.4	75.0	76.8	75.0
2025-06-17	5.45 (-0.11)	0.06 (0.0)	0.01 (-0.01)	-122	30.35	0	0.0	-7	1.74	402	75.7	77.7	77.7	75.3
2025-06-16	5.56 (+0.31)	0.06 (0.0)	0.02 (-0.01)	334	36.03	0	0.0	-5	0.54	927	76.1	76.8	76.8	73.8
2025-06-13	5.25 (-0.24)	0.06 (-0.04)	0.03 (-0.03)	-102	10.73	-50	5.26	-36	3.79	951	77.2	80.0	80.1	77.0
2025-06-12	5.49 (-0.15)	0.1 (-0.01)	0.06 (-0.01)	-21	7.84	0	0.0	-13	4.85	268	80.2	79.1	80.4	79.1
2025-06-11	5.64 (+0.1)	0.11 (-0.07)	0.07 (-0.08)	176	13.97	-79	6.27	-91	7.22	1260	79.0	81.0	81.0	78.2
2025-06-10	5.54 (+0.41)	0.18 (-0.04)	0.15 (+0.02)	407	32.28	-43	3.41	27	2.14	1261	80.3	81.4	82.8	79.9
2025-06-09	5.13 (-0.5)	0.22 (0.0)	0.13 (-0.03)	-357	45.02	0	0.0	-38	4.79	793	81.4	84.9	84.9	81.3
2025-06-06	5.63 (+0.12)	0.22 (0.0)	0.16 (-0.1)	93	10.26	0	0.0	-113	12.47	906	84.3	83.0	84.5	81.6
2025-06-05	5.51 (-0.3)	0.22 (0.0)	0.26 (+0.01)	-403	33.89	0	0.0	18	1.51	1189	83.1	84.5	86.0	82.8
2025-06-04	5.81 (-0.34)	0.22 (0.0)	0.25 (+0.03)	-486	28.59	0	0.0	33	1.94	1700	84.5	85.3	86.0	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	6.15 (-0.67)	0.22 (0.0)	0.22 (+0.09)	-976	17.2	0	0.0	96	1.69	5673	84.6	88.1	90.4	83.5
2025-06-02	6.82 (+0.73)	0.22 (+0.02)	0.13 (+0.11)	647	11.44	17	0.3	118	2.09	5656	89.1	82.8	90.0	81.1
2025-05-29	6.09 (-0.08)	0.2 (0.0)	0.02 (0.0)	-131	20.09	0	0.0	0	0.0	652	81.9	79.4	82.5	78.1
2025-05-28	6.17 (-0.1)	0.2 (0.0)	0.02 (-0.01)	-97	29.39	0	0.0	-4	1.21	330	79.4	79.1	79.7	77.9
2025-05-27	6.27 (0.0)	0.2 (0.0)	0.03 (-0.03)	2	0.65	0	0.0	-30	9.8	306	78.4	79.4	80.6	78.3
2025-05-26	6.27 (-0.02)	0.2 (0.0)	0.06 (0.0)	-59	9.95	0	0.0	-9	1.52	593	79.7	81.3	81.3	78.4
2025-05-23	6.29 (-0.11)	0.2 (0.0)	0.06 (0.0)	-150	30.18	0	0.0	6	1.21	497	80.8	82.3	82.4	80.2
2025-05-22	6.4 (-0.25)	0.2 (0.0)	0.06 (0.0)	-292	25.96	0	0.0	2	0.18	1125	82.0	83.8	84.5	81.5
2025-05-21	6.65 (-0.49)	0.2 (0.0)	0.06 (+0.03)	-563	32.13	0	0.0	26	1.48	1752	83.3	84.8	85.8	82.3
2025-05-20	7.14 (+0.09)	0.2 (+0.14)	0.03 (+0.03)	95	5.85	155	9.54	33	2.03	1624	82.0	79.2	83.7	79.2
2025-05-19	7.05 (-0.68)	0.06 (0.0)	0.0 (0.0)	-719	30.48	0	0.0	3	0.13	2359	79.0	80.5	84.2	79.0
2025-05-16	7.73 (+0.01)	0.06 (0.0)	0.0 (0.0)	35	4.01	0	0.0	-9	1.03	873	78.5	75.4	78.5	75.0
2025-05-15	7.72 (-0.05)	0.06 (0.0)	0.0 (-0.02)	-71	28.29	0	0.0	-33	13.15	251	75.0	76.0	76.0	74.8
2025-05-14	7.77 (+0.04)	0.06 (0.0)	0.02 (-0.01)	53	12.71	0	0.0	-12	2.88	417	76.0	74.5	76.0	74.3
2025-05-13	7.73 (-0.02)	0.06 (0.0)	0.03 (0.0)	-37	12.54	0	0.0	2	0.68	295	75.1	75.7	76.1	74.0
2025-05-12	7.75 (-0.08)	0.06 (0.0)	0.03 (0.0)	-100	30.67	0	0.0	1	0.31	326	74.9	76.1	76.1	73.6
2025-05-09	7.83 (-0.17)	0.06 (0.0)	0.03 (0.0)	-131	41.46	0	0.0	-1	0.32	316	75.5	75.5	76.2	75.0
2025-05-08	8.0 (-0.06)	0.06 (0.0)	0.03 (0.0)	-51	21.98	0	0.0	2	0.86	232	75.7	76.9	77.3	75.1
2025-05-07	8.06 (-0.04)	0.06 (0.0)	0.03 (0.0)	-9	4.92	0	0.0	-2	1.09	183	76.1	77.0	77.0	76.0
2025-05-06	8.1 (-0.05)	0.06 (0.0)	0.03 (0.0)	-28	13.02	0	0.0	1	0.47	215	76.5	76.2	76.6	75.1
2025-05-05	8.15 (-0.03)	0.06 (0.0)	0.03 (+0.01)	-40	6.44	0	0.0	10	1.61	621	76.4	77.3	79.0	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.18 (+0.08)	0.06 (0.0)	0.02 (0.0)	99	12.48	0	0.0	0	0.0	793	76.7	73.9	78.5	73.9
2025-04-30	8.1 (-0.04)	0.06 (0.0)	0.02 (0.0)	-26	15.85	0	0.0	0	0.0	164	73.8	74.1	74.8	72.8
2025-04-29	8.14 (+0.03)	0.06 (0.0)	0.02 (0.0)	25	16.03	0	0.0	1	0.64	156	74.5	74.0	74.8	72.4
2025-04-28	8.11 (+0.02)	0.06 (0.0)	0.02 (0.0)	91	40.27	0	0.0	-6	2.65	226	74.1	73.1	74.3	73.1
2025-04-25	8.09 (-0.14)	0.06 (0.0)	0.02 (0.0)	-162	34.03	0	0.0	-2	0.42	476	73.1	74.3	74.3	71.6
2025-04-24	8.23 (+0.1)	0.06 (0.0)	0.02 (0.0)	101	21.31	0	0.0	0	0.0	474	73.2	71.4	73.2	71.4
2025-04-23	8.13 (+0.04)	0.06 (0.0)	0.02 (0.0)	46	9.06	0	0.0	0	0.0	508	71.4	69.7	72.0	69.3
2025-04-22	8.09 (-0.13)	0.06 (0.0)	0.02 (-0.01)	-163	36.63	0	0.0	-2	0.45	445	68.3	70.5	70.5	67.7
2025-04-21	8.22 (-0.14)	0.06 (0.0)	0.03 (+0.01)	-168	41.58	0	0.0	3	0.74	404	70.8	71.4	71.6	68.4
2025-04-18	8.36 (-0.1)	0.06 (0.0)	0.02 (-0.01)	-112	31.37	0	0.0	-3	0.84	357	71.4	70.4	72.2	70.4
2025-04-17	8.46 (0.0)	0.06 (0.0)	0.03 (0.0)	-1	0.42	0	0.0	-6	2.51	239	70.4	70.0	71.0	69.6
2025-04-16	8.46 (0.0)	0.06 (0.0)	0.03 (-0.01)	1	0.26	0	0.0	-7	1.85	378	70.5	71.4	72.0	70.0
2025-04-15	8.46 (+0.03)	0.06 (0.0)	0.04 (0.0)	35	5.71	0	0.0	1	0.16	613	71.9	69.0	72.2	68.9
2025-04-14	8.43 (-0.23)	0.06 (0.0)	0.04 (-0.01)	-239	16.36	0	0.0	-11	0.75	1461	69.6	67.7	70.5	66.7
2025-04-11	8.66 (-0.02)	0.06 (0.0)	0.05 (+0.01)	-28	1.28	0	0.0	12	0.55	2181	67.1	55.9	67.1	55.9
2025-04-10	8.68 (-0.03)	0.06 (0.0)	0.04 (0.0)	-32	6.14	0	0.0	0	0.0	521	61.0	60.8	61.0	60.4
2025-04-09	8.71 (+0.28)	0.06 (0.0)	0.04 (0.0)	300	18.98	0	0.0	-2	0.13	1581	55.5	55.5	58.4	55.5
2025-04-08	8.43 (+0.4)	0.06 (0.0)	0.04 (0.0)	-33	4.35	0	0.0	2	0.26	759	61.6	61.6	62.7	61.6
2025-04-07	8.03 (-0.02)	0.06 (0.0)	0.04 (0.0)	-2	1.61	0	0.0	0	0.0	124	68.4	68.4	68.4	68.4
2025-04-02	8.05 (0.0)	0.06 (0.0)	0.04 (-0.01)	41	16.47	0	0.0	-11	4.42	249	76.0	74.8	76.6	73.8
2025-04-01	8.05 (+0.13)	0.06 (0.0)	0.05 (+0.01)	134	28.82	0	0.0	7	1.51	465	74.8	71.9	75.1	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	7.92 (+0.29)	0.06 (0.0)	0.04 (+0.02)	275	18.46	0	0.0	16	1.07	1490	71.5	76.1	76.1	71.5
2025-03-28	7.63 (-0.2)	0.06 (0.0)	0.02 (-0.01)	-188	26.48	0	0.0	-1	0.14	710	79.2	81.8	81.8	78.1
2025-03-27	7.83 (0.0)	0.06 (0.0)	0.03 (+0.01)	-7	4.79	0	0.0	1	0.68	146	81.8	81.9	82.0	81.2
2025-03-26	7.83 (+0.03)	0.06 (0.0)	0.02 (0.0)	49	34.27	0	0.0	2	1.4	143	81.9	81.9	82.5	81.7
2025-03-25	7.8 (-0.11)	0.06 (0.0)	0.02 (0.0)	-115	53.74	0	0.0	-1	0.47	214	81.9	83.9	83.9	81.8
2025-03-24	7.91 (+0.05)	0.06 (0.0)	0.02 (0.0)	51	33.77	0	0.0	1	0.66	151	83.0	81.8	83.2	81.8
2025-03-21	7.86 (-0.14)	0.06 (0.0)	0.02 (+0.01)	-141	51.27	0	0.0	8	2.91	275	81.7	82.7	82.7	81.7
2025-03-20	8.0 (+0.12)	0.06 (0.0)	0.01 (0.0)	84	34.57	0	0.0	3	1.23	243	82.7	81.7	83.0	81.7
2025-03-19	7.88 (-0.11)	0.06 (0.0)	0.01 (0.0)	-123	53.95	0	0.0	7	3.07	228	81.4	81.8	82.3	81.3
2025-03-18	7.99 (-0.23)	0.06 (0.0)	0.01 (+0.01)	-243	59.27	0	0.0	5	1.22	410	81.8	84.0	84.0	81.8
2025-03-17	8.22 (-0.06)	0.06 (0.0)	0.0 (0.0)	-36	18.18	0	0.0	2	1.01	198	83.0	84.5	84.5	83.0
2025-03-14	8.28 (+0.1)	0.06 (0.0)	0.0 (0.0)	115	37.46	0	0.0	0	0.0	307	83.0	82.5	83.6	81.9
2025-03-13	8.18 (-0.14)	0.06 (0.0)	0.0 (0.0)	-157	36.09	0	0.0	1	0.23	435	81.6	83.4	84.5	81.6
2025-03-12	8.32 (+0.07)	0.06 (0.0)	0.0 (0.0)	-1	0.38	0	0.0	-5	1.89	264	82.3	82.7	83.3	82.0
2025-03-11	8.25 (-0.09)	0.06 (0.0)	0.0 (0.0)	-114	15.53	0	0.0	0	0.0	734	82.6	83.1	83.2	80.5
2025-03-10	8.34 (-0.13)	0.06 (0.0)	0.0 (0.0)	-86	31.27	0	0.0	-3	1.09	275	84.4	85.1	85.5	84.1
2025-03-07	8.47 (-0.27)	0.06 (0.0)	0.0 (-0.01)	-320	59.48	0	0.0	-3	0.56	538	85.1	84.5	85.1	83.4
2025-03-06	8.74 (-0.13)	0.06 (0.0)	0.01 (0.0)	-133	49.44	0	0.0	1	0.37	269	85.1	86.4	87.3	85.1
2025-03-05	8.87 (+0.03)	0.06 (0.0)	0.01 (0.0)	32	8.51	0	0.0	0	0.0	376	86.3	84.6	86.8	84.0
2025-03-04	8.84 (0.0)	0.06 (0.0)	0.01 (0.0)	3	0.59	0	0.0	1	0.2	508	84.7	85.2	85.2	82.9
2025-03-03	8.84 (-0.04)	0.06 (0.0)	0.01 (0.0)	-50	17.99	0	0.0	0	0.0	278	84.9	85.8	86.1	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	8.88 (-0.09)	0.06 (0.0)	0.01 (+0.01)	-95	22.51	0	0.0	1	0.24	422	86.5	87.6	88.6	86.5
2025-02-26	8.97 (-0.05)	0.06 (0.0)	0.0 (-0.01)	-46	17.29	0	0.0	-1	0.38	266	87.5	88.0	88.3	87.3
2025-02-25	9.02 (-0.07)	0.06 (0.0)	0.01 (0.0)	-54	12.56	0	0.0	0	0.0	430	88.0	87.9	88.6	86.9
2025-02-24	9.09 (-0.07)	0.06 (0.0)	0.01 (0.0)	-58	17.01	0	0.0	0	0.0	341	87.9	87.9	88.8	87.5
2025-02-21	9.16 (-0.19)	0.06 (0.0)	0.01 (0.0)	-191	35.44	0	0.0	-1	0.19	539	88.5	89.2	89.3	88.1
2025-02-20	9.35 (-0.13)	0.06 (0.0)	0.01 (0.0)	-168	22.95	0	0.0	1	0.14	732	88.8	88.3	89.5	87.6
2025-02-19	9.48 (+0.1)	0.06 (0.0)	0.01 (0.0)	117	23.54	0	0.0	0	0.0	497	88.2	87.0	88.4	87.0
2025-02-18	9.38 (-0.22)	0.06 (0.0)	0.01 (0.0)	-125	39.56	0	0.0	-4	1.27	316	87.0	87.1	87.6	86.2
2025-02-17	9.6 (-0.14)	0.06 (0.0)	0.01 (0.0)	-61	19.12	0	0.0	1	0.31	319	87.0	87.0	87.8	86.1
2025-02-14	9.74 (+0.05)	0.06 (0.0)	0.01 (0.0)	64	14.61	0	0.0	3	0.68	438	87.0	86.4	87.4	85.3
2025-02-13	9.69 (+0.08)	0.06 (0.0)	0.01 (+0.01)	102	35.05	0	0.0	7	2.41	291	85.1	84.6	86.0	84.6
2025-02-12	9.61 (-0.04)	0.06 (-0.04)	0.0 (0.0)	-50	13.33	-43	11.47	-3	0.8	375	83.8	86.0	86.3	83.8
2025-02-11	9.65 (-0.02)	0.1 (0.0)	0.0 (0.0)	19	4.71	0	0.0	-3	0.74	403	85.5	84.8	86.3	84.8
2025-02-10	9.67 (+0.06)	0.1 (0.0)	0.0 (-0.01)	63	21.95	0	0.0	-7	2.44	287	84.3	83.5	84.9	82.2
2025-02-07	9.61 (-0.03)	0.1 (0.0)	0.01 (+0.01)	-30	16.85	0	0.0	1	0.56	178	83.6	84.8	84.8	83.4
2025-02-06	9.64 (+0.04)	0.1 (0.0)	0.0 (-0.01)	56	36.84	0	0.0	-3	1.97	152	84.2	83.5	84.8	83.5
2025-02-05	9.6 (-0.02)	0.1 (0.0)	0.01 (0.0)	56	24.67	0	0.0	-3	1.32	227	83.3	82.6	84.0	82.1
2025-02-04	9.62 (0.0)	0.1 (0.0)	0.01 (0.0)	5	2.51	0	0.0	1	0.5	199	82.0	82.5	82.7	81.0
2025-02-03	9.62 (-0.05)	0.1 (0.0)	0.01 (0.0)	-68	7.59	0	0.0	0	0.0	896	82.0	84.5	84.5	79.9
2025-01-22	9.67 (+0.09)	0.1 (+0.1)	0.01 (0.0)	94	31.23	0	0.0	2	0.66	301	85.9	84.5	85.9	84.5
2025-01-21	9.58 (-0.03)	0.0 (0.0)	0.01 (0.0)	-31	23.85	0	0.0	1	0.77	130	85.7	85.8	86.5	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	9.61 (+0.04)	0.0 (0.0)	0.01 (0.0)	48	28.07	0	0.0	0	0.0	171	85.8	84.8	85.8	84.2
2025-01-17	9.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	1	0.7	0	0.0	-1	0.7	142	85.1	85.0	85.3	83.7
2025-01-16	9.58 (0.0)	0.0 (0.0)	0.01 (+0.01)	-9	2.89	0	0.0	8	2.57	311	84.8	83.9	85.2	83.9
2025-01-15	9.58 (+0.06)	0.0 (0.0)	0.0 (0.0)	72	21.88	0	0.0	0	0.0	329	83.9	83.2	84.4	82.5
2025-01-14	9.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	111	35.02	0	0.0	-3	0.95	317	83.3	81.6	83.3	81.1
2025-01-13	9.48 (+0.4)	0.0 (0.0)	0.0 (0.0)	426	44.24	0	0.0	-7	0.73	963	81.4	85.0	85.0	80.4
2025-01-10	9.08 (+0.19)	0.0 (0.0)	0.0 (0.0)	196	36.36	0	0.0	-1	0.19	539	85.0	84.4	86.0	84.1
2025-01-09	8.89 (-0.44)	0.0 (0.0)	0.0 (0.0)	-497	25.4	0	0.0	-9	0.46	1957	83.6	88.6	88.8	83.4
2025-01-08	9.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	8.1	0	0.0	0	0.0	284	89.5	89.1	89.8	88.3
2025-01-07	9.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	-30	8.0	-1	0.27	375	89.2	90.1	90.4	89.2
2025-01-06	9.3 (+0.27)	0.0 (0.0)	0.0 (0.0)	285	55.13	-50	9.67	4	0.77	517	90.2	88.4	91.1	87.9
2025-01-03	9.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	8.77	0	0.0	-1	0.35	285	88.2	88.0	89.4	88.0
2025-01-02	9.05 (+0.06)	0.0 (0.0)	0.0 (0.0)	46	9.07	-109	21.5	-17	3.35	507	88.0	88.9	89.9	88.0
2024-12-31	8.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	50	11.99	-143	34.29	0	0.0	417	88.7	88.8	89.4	88.1
2024-12-30	8.95 (+0.04)	0.0 (0.0)	0.0 (-0.01)	49	10.68	-103	22.44	0	0.0	459	88.8	90.0	90.7	88.6
2024-12-27	8.91 (-0.25)	0.0 (0.0)	0.01 (-0.02)	-265	30.81	-130	15.12	-29	3.37	860	89.0	90.8	91.4	89.0
2024-12-26	9.16 (+0.03)	0.0 (0.0)	0.03 (0.0)	38	14.29	-90	33.83	-2	0.75	266	91.2	91.9	93.0	91.1
2024-12-25	9.13 (-0.06)	0.0 (-0.01)	0.03 (0.0)	-16	5.26	-80	26.32	2	0.66	304	91.7	92.5	93.9	91.5
2024-12-24	9.19 (+0.01)	0.01 (0.0)	0.03 (0.0)	-4	1.35	0	0.0	-3	1.01	296	92.0	92.4	94.2	92.0
2024-12-23	9.18 (+0.12)	0.01 (0.0)	0.03 (-0.01)	125	39.68	0	0.0	-10	3.17	315	92.6	91.6	93.6	91.5
2024-12-20	9.06 (-0.13)	0.01 (0.0)	0.04 (-0.01)	-155	37.62	0	0.0	-11	2.67	412	90.5	91.1	92.6	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	9.19 (-0.11)	0.01 (0.0)	0.05 (-0.01)	-124	30.02	0	0.0	-7	1.69	413	91.6	93.7	93.7	91.0
2024-12-18	9.3 (+0.04)	0.01 (+0.01)	0.06 (0.0)	29	12.13	6	2.51	-2	0.84	239	93.4	92.0	93.9	92.0
2024-12-17	9.26 (+0.06)	0.0 (0.0)	0.06 (-0.03)	119	34.8	0	0.0	-31	9.06	342	93.0	91.4	93.5	91.4
2024-12-16	9.2 (+0.11)	0.0 (0.0)	0.09 (+0.01)	116	27.82	-12	2.88	12	2.88	417	91.4	91.8	93.1	91.2
2024-12-13	9.09 (+0.08)	0.0 (0.0)	0.08 (0.0)	112	10.19	-187	17.02	-5	0.45	1099	91.6	93.2	93.4	91.0
2024-12-12	9.01 (+0.06)	0.0 (0.0)	0.08 (-0.01)	65	11.59	-193	34.4	-9	1.6	561	93.1	93.8	95.3	92.8
2024-12-11	8.95 (+0.13)	0.0 (0.0)	0.09 (-0.01)	133	20.65	-52	8.07	-7	1.09	644	93.8	94.5	95.6	93.3
2024-12-10	8.82 (+0.02)	0.0 (0.0)	0.1 (-0.01)	14	3.1	-104	23.06	-17	3.77	451	95.0	96.0	98.4	94.6
2024-12-09	8.8 (-0.01)	0.0 (0.0)	0.11 (-0.01)	22	5.02	-100	22.83	-8	1.83	438	96.5	98.2	98.2	96.4
2024-12-06	8.81 (+0.11)	0.0 (0.0)	0.12 (+0.01)	123	16.42	-2	0.27	15	2.0	749	97.6	99.3	100.5	97.6
2024-12-05	8.7 (+0.05)	0.0 (0.0)	0.11 (+0.01)	20	6.29	-2	0.63	7	2.2	318	97.1	98.7	98.9	96.7
2024-12-04	8.65 (-0.01)	0.0 (0.0)	0.1 (0.0)	-5	1.64	0	0.0	1	0.33	305	98.6	99.3	99.9	98.2
2024-12-03	8.66 (+0.02)	0.0 (0.0)	0.1 (+0.02)	97	21.0	0	0.0	26	5.63	462	98.9	98.0	99.8	98.0
2024-12-02	8.64 (-0.44)	0.0 (0.0)	0.08 (+0.06)	-30	4.12	2	0.27	66	9.05	729	97.9	95.2	97.9	95.2
2024-11-29	9.08 (+0.19)	0.0 (0.0)	0.02 (-0.01)	284	27.36	0	0.0	-10	0.96	1038	95.0	92.9	95.5	91.6
2024-11-28	8.89 (+0.84)	0.0 (-0.6)	0.03 (+0.01)	997	38.38	-1284	49.42	4	0.15	2598	92.9	96.0	97.3	91.8
2024-11-27	8.05 (+0.04)	0.6 (-0.92)	0.02 (-0.01)	143	5.83	-970	39.56	-5	0.2	2452	96.0	104.0	104.0	95.4
2024-11-26	8.01 (0.0)	1.52 (0.0)	0.03 (0.0)	16	6.4	0	0.0	-7	2.8	250	103.5	105.5	106.0	103.5
2024-11-25	8.01 (+0.32)	1.52 (+0.01)	0.03 (+0.01)	353	68.54	2	0.39	18	3.5	515	105.5	103.0	105.5	103.0
2024-11-22	7.69 (+0.03)	1.51 (0.0)	0.02 (-0.03)	58	22.57	0	0.0	-37	14.4	257	102.5	104.0	104.0	102.5
2024-11-21	7.66 (+0.01)	1.51 (0.0)	0.05 (0.0)	28	11.81	0	0.0	0	0.0	237	103.0	103.0	104.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	7.65 (+0.08)	1.51 (0.0)	0.05 (-0.01)	85	26.23	0	0.0	-8	2.47	324	103.0	103.5	103.5	102.0
2024-11-19	7.57 (+0.05)	1.51 (0.0)	0.06 (+0.06)	0	0.0	4	0.96	59	14.18	416	103.5	101.5	104.5	101.5
2024-11-18	7.52 (-0.02)	1.51 (0.0)	0.0 (-0.01)	-84	15.36	2	0.37	-5	0.91	547	101.5	104.0	104.0	100.0
2024-11-15	7.54 (+0.26)	1.51 (0.0)	0.01 (+0.01)	278	39.49	0	0.0	9	1.28	704	103.0	100.5	103.5	100.5
2024-11-14	7.28 (-0.05)	1.51 (-0.13)	0.0 (0.0)	-124	25.15	-137	27.79	0	0.0	493	100.5	101.5	102.0	100.0
2024-11-13	7.33 (+0.07)	1.64 (+0.01)	0.0 (0.0)	24	4.88	4	0.81	-16	3.25	492	100.5	99.6	102.0	99.5
2024-11-12	7.26 (-0.29)	1.63 (-0.05)	0.0 (-0.01)	-226	30.62	-52	7.05	-17	2.3	738	99.9	103.0	103.0	99.6
2024-11-11	7.55 (+0.47)	1.68 (-0.09)	0.01 (0.0)	466	38.74	-98	8.15	6	0.5	1203	103.0	100.0	103.5	99.9
2024-11-08	7.08 (-0.32)	1.77 (-0.16)	0.01 (+0.01)	-379	13.16	-165	5.73	7	0.24	2881	99.1	102.5	103.5	98.7
2024-11-07	7.4 (+0.32)	1.93 (-0.49)	0.0 (0.0)	350	28.39	-525	42.58	-106	8.6	1233	103.5	105.0	106.5	103.0
2024-11-06	7.08 (+0.24)	2.42 (-0.25)	0.0 (0.0)	228	37.32	-262	42.88	2	0.33	611	105.0	107.0	107.0	105.0
2024-11-05	6.84 (+0.1)	2.67 (0.0)	0.0 (0.0)	125	31.17	0	0.0	-12	2.99	401	106.5	107.0	108.0	105.0
2024-11-04	6.74 (-0.02)	2.67 (+0.01)	0.0 (-0.02)	-57	13.32	2	0.47	-22	5.14	428	105.5	107.0	108.0	105.0
2024-11-01	6.76 (+0.04)	2.66 (-0.01)	0.02 (+0.02)	137	24.68	-3	0.54	17	3.06	555	109.0	103.0	109.0	102.0
2024-10-30	6.72 (-0.03)	2.67 (-0.12)	0.0 (0.0)	109	23.96	-133	29.23	-7	1.54	455	104.5	104.0	105.0	103.5
2024-10-29	6.75 (+0.17)	2.79 (-0.21)	0.0 (0.0)	237	31.31	-223	29.46	-23	3.04	757	103.5	106.0	106.5	103.5
2024-10-28	6.58 (+0.33)	3.0 (-0.07)	0.0 (0.0)	331	27.45	-68	5.64	-26	2.16	1206	106.0	109.0	109.5	105.0
2024-10-25	6.25 (0.0)	3.07 (-0.28)	0.0 (-0.03)	46	4.63	-297	29.88	-41	4.12	994	108.5	110.0	111.5	108.0
2024-10-24	6.25 (-0.16)	3.35 (0.0)	0.03 (-0.03)	-232	38.1	0	0.0	-41	6.73	609	110.0	114.0	114.0	110.0
2024-10-23	6.41 (+0.12)	3.35 (0.0)	0.06 (-0.01)	161	27.2	0	0.0	-6	1.01	592	112.5	113.0	115.5	112.5
2024-10-22	6.29 (-0.13)	3.35 (0.0)	0.07 (0.0)	-140	17.83	0	0.0	2	0.25	785	112.0	114.5	114.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	6.42 (+0.21)	3.35 (-1.83)	0.07 (+0.02)	199	30.8	-38	5.88	22	3.41	646	114.5	114.0	116.0	113.0
2024-10-18	6.21 (-0.01)	5.18 (0.0)	0.05 (-0.01)	-41	10.43	0	0.0	-17	4.33	393	113.0	114.0	114.0	112.5
2024-10-17	6.22 (-0.02)	5.18 (0.0)	0.06 (+0.02)	-76	12.56	0	0.0	20	3.31	605	114.0	113.5	115.5	113.5
2024-10-16	6.24 (+0.34)	5.18 (0.0)	0.04 (+0.01)	60	5.87	0	0.0	12	1.17	1023	113.5	110.0	113.5	110.0
2024-10-15	5.9 (-0.21)	5.18 (0.0)	0.03 (-0.03)	-364	42.77	0	0.0	-28	3.29	851	111.0	115.0	115.5	111.0
2024-10-14	6.11 (+0.17)	5.18 (0.0)	0.06 (+0.02)	183	22.34	0	0.0	19	2.32	819	115.0	110.5	116.0	110.0
2024-10-11	5.94 (-0.05)	5.18 (+0.1)	0.04 (-0.13)	-126	4.3	102	3.48	-134	4.57	2933	111.5	113.0	113.5	106.5
2024-10-09	5.99 (-0.21)	5.08 (-0.01)	0.17 (-0.03)	-312	21.96	0	0.0	-34	2.39	1421	116.5	124.0	124.0	116.5
2024-10-08	6.2 (-0.54)	5.09 (+0.25)	0.2 (-0.01)	-592	32.35	260	14.21	-15	0.82	1830	121.5	123.5	124.5	120.0
2024-10-07	6.74 (-0.11)	4.84 (0.0)	0.21 (0.0)	-204	12.81	0	0.0	3	0.19	1592	123.5	124.0	125.0	122.0
2024-10-04	6.85 (-0.92)	4.84 (+0.49)	0.21 (-0.05)	-1204	32.63	518	14.04	-50	1.36	3690	121.5	127.0	127.0	121.0
2024-10-01	7.77 (+0.9)	4.35 (+0.69)	0.26 (+0.11)	910	12.89	738	10.46	111	1.57	7057	125.5	117.5	126.0	117.0
2024-09-30	6.87 (-1.34)	3.66 (0.0)	0.15 (-0.05)	-1561	42.78	0	0.0	-53	1.45	3649	115.0	122.5	123.5	115.0
2024-09-27	8.21 (+0.65)	3.66 (0.0)	0.2 (+0.05)	685	21.79	-7	0.22	62	1.97	3143	120.5	117.5	122.0	116.5
2024-09-26	7.56 (-0.58)	3.66 (-0.02)	0.15 (-0.05)	-356	27.38	-9	0.69	-54	4.15	1300	115.5	118.0	121.0	115.5
2024-09-25	8.14 (-0.09)	3.68 (0.0)	0.2 (-0.01)	-35	4.14	-2	0.24	-18	2.13	846	117.0	117.0	117.5	115.5
2024-09-24	8.23 (+0.06)	3.68 (0.0)	0.21 (0.0)	70	11.2	0	0.0	3	0.48	625	116.0	117.5	117.5	115.0
2024-09-23	8.17 (+0.1)	3.68 (0.0)	0.21 (-0.02)	121	17.02	0	0.0	-18	2.53	711	117.0	119.5	119.5	116.5
2024-09-20	8.07 (-0.09)	3.68 (0.0)	0.23 (-0.07)	-82	6.7	0	0.0	-80	6.54	1223	117.5	119.0	120.0	115.5
2024-09-19	8.16 (-0.09)	3.68 (-0.13)	0.3 (+0.03)	196	13.77	-2	0.14	48	3.37	1423	119.5	116.5	120.0	116.5
2024-09-18	8.25 (-0.21)	3.81 (0.0)	0.27 (+0.09)	-239	7.34	4	0.12	89	2.73	3257	116.0	118.5	123.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	8.46 (-0.1)	3.81 (+0.28)	0.18 (0.0)	-13	1.17	282	25.29	-1	0.09	1115	117.5	119.0	119.0	116.5
2024-09-13	8.56 (-0.02)	3.53 (+0.02)	0.18 (0.0)	9	1.07	23	2.73	1	0.12	841	117.5	117.5	118.0	116.0
2024-09-12	8.58 (-0.16)	3.51 (0.0)	0.18 (-0.03)	-76	4.76	4	0.25	-33	2.07	1597	118.0	118.5	119.0	115.5
2024-09-11	8.74 (+0.11)	3.51 (+0.01)	0.21 (+0.09)	103	3.32	9	0.29	98	3.16	3099	116.0	111.5	120.0	111.0
2024-09-10	8.63 (-0.77)	3.5 (0.0)	0.12 (+0.04)	-927	16.65	0	0.0	41	0.74	5569	111.5	114.5	121.0	111.5
2024-09-09	9.4 (+0.26)	3.5 (+0.02)	0.08 (+0.02)	215	9.55	13	0.58	14	0.62	2252	112.0	106.0	114.0	104.0
2024-09-06	9.14 (-0.19)	3.48 (0.0)	0.06 (+0.01)	-173	26.37	4	0.61	12	1.83	656	106.0	107.5	109.0	105.5
2024-09-05	9.33 (-0.06)	3.48 (+0.01)	0.05 (-0.05)	-122	20.2	14	2.32	-45	7.45	604	106.0	106.5	108.5	105.5
2024-09-04	9.39 (-0.03)	3.47 (+0.01)	0.1 (-0.05)	-164	12.79	8	0.62	-59	4.6	1282	105.5	106.0	109.0	102.5
2024-09-03	9.42 (-0.2)	3.46 (+0.02)	0.15 (-0.03)	-230	24.24	23	2.42	-29	3.06	949	112.0	114.5	115.0	112.0
2024-09-02	9.62 (-0.08)	3.44 (0.0)	0.18 (+0.11)	-146	7.8	0	0.0	119	6.36	1871	114.5	113.0	117.0	111.5
2024-08-30	9.7 (+0.06)	3.44 (0.0)	0.07 (+0.05)	64	4.77	0	0.0	43	3.2	1342	112.5	111.5	115.0	111.0
2024-08-29	9.64 (-0.09)	3.44 (0.0)	0.02 (0.0)	-82	18.94	0	0.0	2	0.46	433	111.0	111.0	112.0	110.5
2024-08-28	9.73 (-0.16)	3.44 (+0.01)	0.02 (+0.01)	-177	26.14	6	0.89	8	1.18	677	111.5	113.0	113.5	111.0
2024-08-27	9.89 (-0.07)	3.43 (+0.07)	0.01 (0.0)	-71	8.96	72	9.09	7	0.88	792	112.5	112.0	113.0	109.0
2024-08-26	9.96 (+0.12)	3.36 (+0.04)	0.01 (-0.02)	78	12.77	44	7.2	-19	3.11	611	110.0	110.5	112.0	109.0
2024-08-23	9.84 (+0.38)	3.32 (-0.45)	0.03 (-0.01)	386	29.07	-470	35.39	-11	0.83	1328	109.0	110.0	111.5	107.0
2024-08-22	9.46 (-0.21)	3.77 (0.0)	0.04 (0.0)	-51	7.65	0	0.0	-6	0.9	667	111.5	112.5	115.0	111.5
2024-08-21	9.67 (-0.25)	3.77 (-0.01)	0.04 (-0.01)	-236	19.55	0	0.0	-7	0.58	1207	112.5	115.5	115.5	111.5
2024-08-20	9.92 (+0.08)	3.78 (+0.1)	0.05 (+0.05)	93	5.51	96	5.69	50	2.96	1687	113.5	111.5	115.5	110.0
2024-08-19	9.84 (+0.55)	3.68 (-0.81)	0.0 (0.0)	585	36.34	-827	51.37	-5	0.31	1610	110.0	113.0	113.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	9.29 (-0.11)	4.49 (-0.12)	0.0 (-0.01)	-72	7.27	-127	12.83	-14	1.41	990	111.0	112.5	113.5	110.5
2024-08-15	9.4 (-0.01)	4.61 (0.0)	0.01 (-0.04)	-100	14.16	0	0.0	-39	5.52	706	111.0	113.5	113.5	111.0
2024-08-14	9.41 (-0.16)	4.61 (0.0)	0.05 (-0.04)	-276	26.16	-2	0.19	-48	4.55	1055	113.0	116.0	116.0	112.0
2024-08-13	9.57 (-0.39)	4.61 (0.0)	0.09 (+0.02)	-427	26.89	-2	0.13	25	1.57	1588	114.0	117.0	117.0	112.0
2024-08-12	9.96 (-0.19)	4.61 (0.0)	0.07 (-0.03)	-249	9.13	0	0.0	-30	1.1	2728	114.5	113.5	116.0	112.5
2024-08-09	10.15 (-0.39)	4.61 (+0.11)	0.1 (+0.04)	-147	6.34	113	4.87	42	1.81	2319	113.0	106.5	113.0	106.5
2024-08-08	10.54 (-0.19)	4.5 (0.0)	0.06 (-0.01)	-114	13.24	0	0.0	-14	1.63	861	103.0	104.0	104.5	101.5
2024-08-07	10.73 (+0.09)	4.5 (-0.21)	0.07 (+0.07)	30	1.43	-212	10.1	73	3.48	2100	106.0	101.0	108.0	101.0
2024-08-06	10.64 (+1.29)	4.71 (-0.35)	0.0 (0.0)	1337	33.42	-364	9.1	-4	0.1	4001	99.8	101.0	102.5	90.9
2024-08-05	9.35 (+0.37)	5.06 (0.0)	0.0 (0.0)	388	18.56	0	0.0	-9	0.43	2091	101.0	104.0	106.0	101.0
2024-08-02	8.98 (-0.06)	5.06 (0.0)	0.0 (-0.02)	-56	6.98	4	0.5	-71	8.85	802	112.0	114.0	114.5	112.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.02 (+0.07)	0.06 (0.0)	0.79 (+0.22)	137	2.4	0	0.0	241	4.23	5704	121.5	114.0	123.0	113.0
2025-07-25	6.95 (+0.46)	0.06 (0.0)	0.57 (+0.02)	465	4.9	0	0.0	22	0.23	9481	113.0	100.0	116.0	95.3
2025-07-18	6.49 (+0.82)	0.06 (0.0)	0.55 (+0.39)	-807	1.72	0	0.0	424	0.91	46824	99.0	89.5	104.0	89.4
2025-07-11	5.67 (+0.56)	0.06 (0.0)	0.16 (+0.16)	-16	0.06	0	0.0	166	0.62	26847	90.3	70.6	94.0	68.3
2025-07-04	5.11 (-0.25)	0.06 (0.0)	0.0 (0.0)	-215	8.3	0	0.0	-2	0.08	2591	70.5	72.8	73.8	69.8
2025-06-27	5.36 (-0.46)	0.06 (0.0)	0.0 (0.0)	-127	8.38	0	0.0	-34	2.24	1516	71.9	71.6	72.6	68.8
2025-06-20	5.82 (+0.57)	0.06 (0.0)	0.0 (-0.03)	597	16.46	0	0.0	-43	1.19	3628	71.1	76.8	77.7	70.5
2025-06-13	5.25 (-0.38)	0.06 (-0.16)	0.03 (-0.13)	103	2.27	-172	3.79	-151	3.33	4536	77.2	84.9	84.9	77.0
2025-06-06	5.63 (-0.46)	0.22 (+0.02)	0.16 (+0.14)	-1125	7.44	17	0.11	152	1.0	15127	84.3	82.8	90.4	81.1
2025-05-29	6.09 (-0.2)	0.2 (0.0)	0.02 (-0.04)	-285	15.13	0	0.0	-43	2.28	1884	81.9	81.3	82.5	77.9
2025-05-23	6.29 (-1.44)	0.2 (+0.14)	0.06 (+0.06)	-1629	22.14	155	2.11	70	0.95	7359	80.8	80.5	85.8	79.0
2025-05-16	7.73 (-0.1)	0.06 (0.0)	0.0 (-0.03)	-120	5.55	0	0.0	-51	2.36	2163	78.5	76.1	78.5	73.6
2025-05-09	7.83 (-0.35)	0.06 (0.0)	0.03 (+0.01)	-259	16.52	0	0.0	10	0.64	1568	75.5	77.3	79.0	75.0
2025-05-02	8.18 (+0.09)	0.06 (0.0)	0.02 (0.0)	189	14.1	0	0.0	-5	0.37	1340	76.7	73.1	78.5	72.4
2025-04-25	8.09 (-0.27)	0.06 (0.0)	0.02 (0.0)	-346	14.98	0	0.0	-1	0.04	2309	73.1	71.4	74.3	67.7
2025-04-18	8.36 (-0.3)	0.06 (0.0)	0.02 (-0.03)	-316	10.36	0	0.0	-26	0.85	3051	71.4	67.7	72.2	66.7
2025-04-11	8.66 (+0.61)	0.06 (0.0)	0.05 (+0.01)	205	3.97	0	0.0	12	0.23	5169	67.1	68.4	68.4	55.5
2025-04-02	8.05 (+0.42)	0.06 (0.0)	0.04 (+0.02)	450	20.41	0	0.0	12	0.54	2205	76.0	76.1	76.6	71.5
2025-03-28	7.63 (-0.23)	0.06 (0.0)	0.02 (0.0)	-210	15.35	0	0.0	2	0.15	1368	79.2	81.8	83.9	78.1
2025-03-21	7.86 (-0.42)	0.06 (0.0)	0.02 (+0.02)	-459	33.85	0	0.0	25	1.84	1356	81.7	84.5	84.5	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	8.28 (-0.19)	0.06 (0.0)	0.0 (0.0)	-243	12.04	0	0.0	-7	0.35	2018	83.0	85.1	85.5	80.5
2025-03-07	8.47 (-0.41)	0.06 (0.0)	0.0 (-0.01)	-468	23.76	0	0.0	-1	0.05	1970	85.1	85.8	87.3	82.9
2025-02-27	8.88 (-0.28)	0.06 (0.0)	0.01 (0.0)	-253	17.33	0	0.0	0	0.0	1460	86.5	87.9	88.8	86.5
2025-02-21	9.16 (-0.58)	0.06 (0.0)	0.01 (0.0)	-428	17.78	0	0.0	-3	0.12	2407	88.5	87.0	89.5	86.1
2025-02-14	9.74 (+0.13)	0.06 (-0.04)	0.01 (0.0)	198	11.02	-43	2.39	-3	0.17	1796	87.0	83.5	87.4	82.2
2025-02-07	9.61 (-0.06)	0.1 (0.0)	0.01 (0.0)	19	1.15	0	0.0	-4	0.24	1654	83.6	84.5	84.8	79.9
2025-01-22	9.67 (+0.1)	0.1 (+0.1)	0.01 (0.0)	111	18.44	0	0.0	3	0.5	602	85.9	84.8	86.5	84.2
2025-01-17	9.57 (+0.49)	0.0 (0.0)	0.01 (+0.01)	601	29.12	0	0.0	-3	0.15	2064	85.1	85.0	85.3	80.4
2025-01-10	9.08 (+0.05)	0.0 (0.0)	0.0 (0.0)	7	0.19	-80	2.18	-7	0.19	3673	85.0	88.4	91.1	83.4
2025-01-03	9.03 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	2.65	-109	13.76	-18	2.27	792	88.2	88.9	89.9	88.0
2024-12-31	8.99 (+0.08)	0.0 (0.0)	0.0 (-0.01)	559	13.58	304	7.38	-33	0.8	4117	99.0	98.1	103.0	98.1
2024-12-27	8.91 (-0.15)	0.0 (-0.01)	0.01 (-0.03)	-122	5.97	-300	14.69	-42	2.06	2042	89.0	91.6	94.2	89.0
2024-12-20	9.06 (-0.03)	0.01 (+0.01)	0.04 (-0.04)	-15	0.82	-6	0.33	-39	2.14	1826	90.5	91.8	93.9	90.5
2024-12-13	9.09 (+0.28)	0.0 (0.0)	0.08 (-0.04)	346	10.83	-636	19.91	-46	1.44	3195	91.6	98.2	98.4	91.0
2024-12-06	8.81 (-0.27)	0.0 (0.0)	0.12 (+0.1)	205	7.99	-2	0.08	115	4.48	2565	97.6	95.2	100.5	95.2
2024-11-29	9.08 (+1.39)	0.0 (-1.51)	0.02 (0.0)	1793	26.16	-2252	32.85	0	0.0	6855	95.0	103.0	106.0	91.6
2024-11-22	7.69 (+0.15)	1.51 (0.0)	0.02 (+0.01)	87	4.88	6	0.34	9	0.51	1782	102.5	104.0	104.5	100.0
2024-11-15	7.54 (+0.46)	1.51 (-0.26)	0.01 (0.0)	418	11.51	-283	7.79	-18	0.5	3633	103.0	100.0	103.5	99.5
2024-11-08	7.08 (+0.32)	1.77 (-0.89)	0.01 (-0.01)	267	4.81	-950	17.1	-131	2.36	5555	99.1	107.0	108.0	98.7
2024-11-01	6.76 (+0.51)	2.66 (-0.41)	0.02 (+0.02)	814	27.36	-427	14.35	-39	1.31	2975	109.0	109.0	109.5	102.0
2024-10-25	6.25 (+0.04)	3.07 (-2.11)	0.0 (-0.05)	34	0.94	-335	9.24	-64	1.76	3627	108.5	114.0	116.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.21 (+0.27)	5.18 (0.0)	0.05 (+0.01)	-238	6.44	0	0.0	6	0.16	3693	113.0	110.5	116.0	110.0
2024-10-11	5.94 (-0.91)	5.18 (+0.34)	0.04 (-0.17)	-1234	15.87	362	4.65	-180	2.31	7777	111.5	124.0	125.0	106.5
2024-10-04	6.85 (-1.36)	4.84 (+1.18)	0.21 (+0.01)	-1855	12.88	1256	8.72	8	0.06	14397	121.5	122.5	127.0	115.0
2024-09-27	8.21 (+0.14)	3.66 (-0.02)	0.2 (-0.03)	485	7.32	-18	0.27	-25	0.38	6628	120.5	119.5	122.0	115.0
2024-09-20	8.07 (-0.49)	3.68 (+0.15)	0.23 (+0.05)	-138	1.97	284	4.05	56	0.8	7019	117.5	119.0	123.5	115.5
2024-09-13	8.56 (-0.58)	3.53 (+0.05)	0.18 (+0.12)	-676	5.06	49	0.37	121	0.91	13361	117.5	106.0	121.0	104.0
2024-09-06	9.14 (-0.56)	3.48 (+0.04)	0.06 (-0.01)	-835	15.57	49	0.91	-2	0.04	5364	106.0	113.0	117.0	102.5
2024-08-30	9.7 (-0.14)	3.44 (+0.12)	0.07 (+0.04)	-188	4.87	122	3.16	41	1.06	3857	112.5	110.5	115.0	109.0
2024-08-23	9.84 (+0.55)	3.32 (-1.17)	0.03 (+0.03)	777	11.95	-1201	18.47	21	0.32	6502	109.0	113.0	115.5	107.0
2024-08-16	9.29 (-0.86)	4.49 (-0.12)	0.0 (-0.1)	-1124	15.9	-131	1.85	-106	1.5	7069	111.0	113.5	117.0	110.5
2024-08-09	10.15 (+1.17)	4.61 (-0.45)	0.1 (+0.1)	1494	13.14	-463	4.07	88	0.77	11373	113.0	104.0	113.0	90.9
2024-08-02	8.98 (+1.68)	5.06 (-0.08)	0.0 (-0.04)	2167	21.3	-87	0.85	-141	1.39	10176	112.0	120.0	121.0	111.0
2024-07-26	7.3 (+2.41)	5.14 (-1.28)	0.04 (-0.15)	2475	24.43	-1151	11.36	-299	2.95	10131	119.5	130.5	132.0	116.5
2024-07-19	4.89 (-2.18)	6.42 (-1.17)	0.19 (-0.38)	-2607	12.99	-1211	6.03	-388	1.93	20075	129.0	141.5	143.0	128.0
2024-07-12	7.07 (-2.92)	7.59 (-2.33)	0.57 (-0.1)	-3571	12.04	-2386	8.05	-103	0.35	29658	141.5	151.0	155.0	139.5
2024-07-05	9.99 (+3.46)	9.92 (-0.69)	0.67 (+0.37)	3746	13.39	-721	2.58	371	1.33	27971	153.0	134.0	155.5	133.5
2024-06-28	6.53 (-2.41)	10.61 (-0.81)	0.3 (-0.3)	-2487	14.94	-830	4.99	-301	1.81	16644	138.0	148.0	151.0	136.0
2024-06-21	8.94 (-0.14)	11.42 (+1.38)	0.6 (+0.31)	-206	0.96	1427	6.64	321	1.49	21480	147.0	142.0	154.0	133.5
2024-06-14	9.08 (-2.09)	10.04 (-0.22)	0.29 (-0.32)	-1653	18.23	-238	2.62	-330	3.64	9067	141.0	150.5	151.0	140.5
2024-06-07	11.17 (+0.07)	10.26 (+3.58)	0.61 (+0.5)	309	0.89	3682	10.58	505	1.45	34801	151.0	130.0	156.0	129.5
2024-05-31	11.1 (+0.67)	6.68 (-0.32)	0.11 (-0.36)	805	8.97	-325	3.62	-366	4.08	8978	128.0	138.0	141.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	10.43 (+0.56)	7.0 (+0.38)	0.47 (-0.14)	1354	7.32	386	2.09	-149	0.81	18488	139.5	146.0	147.0	131.0
2024-05-17	9.87 (+0.38)	6.62 (+0.23)	0.61 (-0.18)	550	3.28	233	1.39	-174	1.04	16765	146.5	150.5	159.5	146.5
2024-05-10	9.49 (+1.37)	6.39 (+1.24)	0.79 (-0.38)	1478	4.23	1283	3.68	-394	1.13	34910	152.5	147.5	163.0	143.0
2024-05-03	8.12 (-0.03)	5.15 (+0.78)	1.17 (-0.32)	-31	0.14	796	3.64	-332	1.52	21861	147.5	149.5	155.0	144.0
2024-04-26	8.15 (+0.58)	4.37 (+1.77)	1.49 (-0.08)	477	0.72	917	1.38	-78	0.12	66446	149.0	145.5	159.5	141.0
2024-04-19	7.57 (-1.52)	2.6 (+1.3)	1.57 (+0.61)	-2330	3.41	1331	1.95	628	0.92	68309	145.0	124.5	154.5	121.0
2024-04-12	9.09 (+0.68)	1.3 (+1.07)	0.96 (+0.09)	137	0.87	1107	7.04	87	0.55	15722	125.5	126.0	127.5	120.5
2024-04-03	8.41 (+0.34)	0.23 (+0.08)	0.87 (-0.43)	587	4.83	87	0.72	-386	3.17	12159	125.0	130.0	133.0	124.0
2024-03-29	8.07 (-3.03)	0.15 (+0.15)	1.3 (-0.09)	-2914	5.59	99	0.19	-93	0.18	52145	128.5	133.5	136.5	122.0
2024-03-22	11.1 (+3.02)	0.0 (0.0)	1.39 (+0.3)	2937	10.78	-78	0.29	300	1.1	27254	127.5	103.5	127.5	103.0
2024-03-15	8.08 (-1.36)	0.0 (-0.17)	1.09 (-0.24)	-1258	13.61	-200	2.16	-235	2.54	9246	103.0	110.0	111.5	102.0
2024-03-08	9.44 (+1.56)	0.17 (-0.1)	1.33 (-0.12)	1285	7.71	-99	0.59	-124	0.74	16672	111.5	117.5	121.0	110.0
2024-03-01	7.88 (-2.73)	0.27 (-0.23)	1.45 (+0.18)	-2954	10.6	-230	0.83	182	0.65	27861	117.0	112.5	126.5	111.5
2024-02-23	10.61 (-0.11)	0.5 (-0.62)	1.27 (+0.05)	-43	0.26	-611	3.75	50	0.31	16305	110.0	115.0	117.0	107.5
2024-02-16	10.72 (+2.25)	1.12 (0.0)	1.22 (+0.39)	2095	29.44	0	0.0	390	5.48	7115	110.0	97.3	110.0	97.2
2024-02-05	8.47 (-0.07)	1.12 (-0.03)	0.83 (+0.02)	-59	15.82	-33	8.85	13	3.49	373	96.9	98.0	98.0	96.6
2024-02-02	8.54 (+0.32)	1.15 (-0.06)	0.81 (-0.01)	413	14.82	-60	2.15	-11	0.39	2786	98.0	97.0	99.9	97.0
2024-01-26	8.22 (+0.34)	1.21 (+0.02)	0.82 (-0.01)	236	9.8	0	0.0	-4	0.17	2409	96.3	95.0	98.4	94.0
2024-01-19	7.88 (-0.17)	1.19 (-0.01)	0.83 (-0.07)	-256	10.9	-2	0.09	-72	3.07	2349	94.0	95.5	98.7	92.9
2024-01-12	8.05 (+0.02)	1.2 (+0.49)	0.9 (-0.07)	-678	26.78	-66	2.61	-39	1.54	2532	94.0	99.4	99.6	93.9
2023-12-29	8.03 (-0.12)	0.71 (-0.19)	0.97 (+0.02)	-113	4.96	-189	8.3	28	1.23	2278	98.3	98.1	100.5	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	8.15 (+0.05)	0.9 (0.0)	0.95 (-0.09)	125	5.38	-1	0.04	-92	3.96	2322	97.8	99.6	101.0	97.5
2023-12-15	8.1 (-0.14)	0.9 (+0.08)	1.04 (+0.06)	420	10.48	79	1.97	62	1.55	4009	99.3	98.7	102.0	97.1
2023-12-08	8.24 (-0.62)	0.82 (0.0)	0.98 (-0.1)	-567	4.07	0	0.0	-102	0.73	13918	98.4	96.2	103.5	96.0
2023-12-01	8.86 (+0.07)	0.82 (-0.02)	1.08 (-0.02)	179	7.04	-23	0.9	-16	0.63	2544	96.1	96.1	97.4	94.9
2023-11-24	8.79 (-0.04)	0.84 (-0.01)	1.1 (+0.02)	57	1.71	-9	0.27	13	0.39	3330	96.0	97.4	97.4	95.1
2023-11-17	8.83 (+0.06)	0.85 (+0.05)	1.08 (+0.05)	324	5.4	49	0.82	49	0.82	6000	96.9	95.9	97.6	94.0
2023-11-10	8.77 (+1.49)	0.8 (+0.57)	1.03 (0.0)	1684	27.03	560	8.99	2	0.03	6230	95.0	88.7	96.0	88.6
2023-11-03	7.28 (+0.06)	0.23 (+0.06)	1.03 (+0.01)	-174	14.8	63	5.36	7	0.6	1176	88.2	87.5	88.5	85.6
2023-10-27	7.22 (-0.24)	0.17 (+0.15)	1.02 (-0.03)	-567	35.39	-64	4.0	-22	1.37	1602	87.2	88.6	89.6	86.9
2023-10-20	7.46 (-0.31)	0.02 (+0.02)	1.05 (+0.07)	-574	20.41	17	0.6	68	2.42	2812	88.6	90.3	92.3	88.1
2023-10-13	7.77 (+0.47)	0.0 (0.0)	0.98 (+0.01)	660	23.01	0	0.0	6	0.21	2868	91.2	93.1	95.2	91.1
2023-10-06	7.3 (+0.07)	0.0 (0.0)	0.97 (0.0)	151	10.12	-40	2.68	-4	0.27	1492	91.6	91.4	92.3	89.1
2023-09-28	7.23 (-0.14)	0.0 (0.0)	0.97 (-0.03)	-16	1.48	-11	1.02	-19	1.75	1083	91.1	90.5	91.2	89.5
2023-09-22	7.37 (-1.39)	0.0 (0.0)	1.0 (-0.01)	-429	23.14	0	0.0	-16	0.86	1854	90.5	93.8	96.1	89.5
2023-09-15	8.76 (+1.0)	0.0 (0.0)	1.01 (+0.03)	900	22.35	0	0.0	27	0.67	4026	94.1	90.5	97.0	88.2
2023-09-08	7.76 (-0.31)	0.0 (0.0)	0.98 (-0.05)	-242	16.81	-70	4.86	-44	3.06	1440	90.0	92.9	93.3	89.2
2023-09-01	8.07 (+0.25)	0.0 (0.0)	1.03 (+0.03)	426	19.6	-70	3.22	26	1.2	2173	92.6	92.2	94.0	91.6
2023-08-25	7.82 (0.0)	0.0 (-0.05)	1.0 (0.0)	194	8.32	-100	4.29	10	0.43	2331	92.0	92.8	93.3	89.1
2023-08-18	7.82 (+0.62)	0.05 (-0.12)	1.0 (+0.03)	684	26.67	-120	4.68	24	0.94	2565	91.8	91.2	93.3	90.2
2023-08-11	7.2 (+0.67)	0.17 (0.0)	0.97 (+0.01)	742	15.85	0	0.0	8	0.17	4680	91.7	89.5	94.5	87.4
2023-08-04	6.53 (-0.03)	0.17 (0.0)	0.96 (+0.01)	-8	0.5	0	0.0	18	1.13	1588	89.7	88.3	90.8	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	6.56 (+0.13)	0.17 (0.0)	0.95 (+0.01)	84	4.47	0	0.0	4	0.21	1879	87.8	88.5	88.5	86.0
2023-07-21	6.43 (+0.08)	0.17 (0.0)	0.94 (-0.02)	-111	5.51	0	0.0	-17	0.84	2013	88.2	89.2	91.6	87.7
2023-07-14	6.35 (+0.04)	0.17 (0.0)	0.96 (0.0)	-111	5.19	0	0.0	-6	0.28	2140	89.2	90.8	91.8	88.3
2023-07-07	6.31 (+0.01)	0.17 (+0.17)	0.96 (-0.02)	-180	8.63	0	0.0	-12	0.58	2085	90.9	91.7	92.7	89.1
2023-06-30	6.3 (+0.22)	0.0 (0.0)	0.98 (0.0)	-249	5.72	0	0.0	-3	0.07	4351	91.6	96.2	96.4	89.5
2023-06-21	6.08 (-0.16)	0.0 (0.0)	0.98 (+0.04)	-43	4.27	0	0.0	41	4.08	1006	96.3	97.7	97.7	95.9
2023-06-16	6.24 (-0.12)	0.0 (0.0)	0.94 (-0.01)	87	2.84	-222	7.24	-7	0.23	3066	97.0	96.5	98.1	94.7
2023-06-09	6.36 (+0.2)	0.0 (0.0)	0.95 (-0.01)	788	23.21	-359	10.57	-15	0.44	3395	96.6	95.5	97.4	95.2
2023-06-02	6.16 (-1.01)	0.0 (-1.25)	0.96 (0.0)	-332	5.47	-1311	21.62	2	0.03	6064	94.9	96.4	98.9	93.8
2023-05-26	7.17 (+0.41)	1.25 (-0.97)	0.96 (+0.01)	346	8.26	-947	22.61	7	0.17	4188	96.6	94.7	98.6	94.5
2023-05-19	6.76 (-0.16)	2.22 (-0.22)	0.95 (+0.06)	-178	7.47	-220	9.23	62	2.6	2384	95.2	95.5	97.1	93.3
2023-05-12	6.92 (-1.55)	2.44 (-0.34)	0.89 (-0.01)	-1653	26.72	-198	3.2	28	0.45	6186	95.3	103.5	103.5	93.1
2023-05-05	8.47 (+0.3)	2.78 (+0.03)	0.9 (0.0)	244	11.4	21	0.98	1	0.05	2140	103.0	101.0	105.0	101.0
2023-04-28	8.17 (-0.66)	2.75 (+0.04)	0.9 (-0.06)	-878	20.91	40	0.95	-53	1.26	4198	101.0	103.5	103.5	98.5
2023-04-21	8.83 (+0.53)	2.71 (+0.3)	0.96 (-0.08)	351	2.98	281	2.39	-73	0.62	11766	103.0	108.5	111.0	102.5
2023-04-14	8.3 (+0.68)	2.41 (-0.13)	1.04 (+0.13)	476	4.89	-123	1.26	122	1.25	9737	107.0	103.0	109.5	100.0
2023-04-07	7.62 (-0.25)	2.54 (-0.39)	0.91 (0.0)	-234	14.29	-364	22.24	1	0.06	1637	102.5	102.5	105.0	101.5
2023-03-31	7.87 (+0.13)	2.93 (-1.09)	0.91 (-0.1)	362	17.56	-68	3.3	-97	4.7	2062	102.5	104.0	104.5	101.5
2023-03-24	7.74 (+0.26)	4.02 (-0.64)	1.01 (-0.05)	400	7.72	-604	11.66	-44	0.85	5182	103.5	102.5	106.0	101.0
2023-03-17	7.48 (-0.3)	4.66 (-0.8)	1.06 (+0.2)	-85	1.26	-740	10.97	180	2.67	6747	101.5	101.0	102.5	97.3
2023-03-10	7.78 (-1.97)	5.46 (-1.25)	0.86 (-0.06)	-1581	18.33	-1167	13.53	-49	0.57	8624	100.0	107.0	108.5	99.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	9.75 (-0.42)	6.71 (-1.11)	0.92 (-0.22)	-505	8.52	-1044	17.62	-206	3.48	5926	106.0	110.0	113.5	105.5
2023-02-24	10.17 (+0.87)	7.82 (+0.19)	1.14 (+0.11)	926	6.81	180	1.32	97	0.71	13598	109.5	106.0	116.0	104.0
2023-02-17	9.3 (+0.42)	7.63 (+0.63)	1.03 (-0.06)	438	4.86	588	6.52	-52	0.58	9014	106.0	102.0	109.5	102.0
2023-02-10	8.88 (-1.51)	7.0 (-1.44)	1.09 (-0.14)	-1256	11.88	-1345	12.73	-130	1.23	10569	101.5	106.5	109.0	99.8
2023-02-03	10.39 (-0.31)	8.44 (+1.35)	1.23 (+0.21)	-114	0.56	1261	6.24	192	0.95	20202	106.0	104.5	113.5	103.0
2023-01-17	10.7 (-0.16)	7.09 (+0.34)	1.02 (+0.03)	-153	5.85	319	12.2	33	1.26	2615	101.5	99.1	102.0	97.7
2023-01-13	10.86 (+1.46)	6.75 (+3.99)	0.99 (-0.08)	1437	7.24	3729	18.78	-79	0.4	19855	98.6	94.5	105.0	94.5
2023-01-06	9.4 (-0.75)	2.76 (+1.15)	1.07 (+0.13)	-761	3.81	1080	5.4	126	0.63	19992	97.0	97.4	104.5	94.7
2022-12-30	10.15 (+0.21)	1.61 (+0.91)	0.94 (-0.04)	37	0.66	245	4.36	-35	0.62	5614	95.5	94.6	99.1	93.6
2022-12-23	9.94 (-0.47)	0.7 (0.0)	0.98 (+0.03)	-471	7.35	0	0.0	22	0.34	6406	94.6	95.9	97.9	91.3
2022-12-16	10.41 (-0.4)	0.7 (+0.15)	0.95 (-0.03)	-375	7.51	142	2.84	-26	0.52	4992	95.8	96.0	99.3	95.0
2022-12-09	10.81 (-0.34)	0.55 (-0.89)	0.98 (-0.07)	-400	2.59	-829	5.36	-67	0.43	15459	95.7	103.5	104.5	94.4
2022-12-02	11.15 (-0.89)	1.44 (+0.32)	1.05 (+0.11)	-943	4.77	302	1.53	108	0.55	19751	103.5	96.3	106.5	95.8
2022-11-25	12.04 (-0.24)	1.12 (0.0)	0.94 (+0.03)	-279	2.21	0	0.0	27	0.21	12637	96.3	92.5	100.5	91.9
2022-11-18	12.28 (+2.01)	1.12 (-1.61)	0.91 (+0.06)	1867	19.66	-1512	15.92	53	0.56	9497	91.6	89.1	95.5	89.1
2022-11-11	10.27 (+0.04)	2.73 (-0.84)	0.85 (+0.09)	-66	1.07	-784	12.76	82	1.33	6146	89.1	90.5	94.5	89.1
2022-11-04	10.23 (-0.58)	3.57 (-0.55)	0.76 (-0.01)	-703	9.24	-512	6.73	-4	0.05	7608	90.0	92.0	96.2	88.2
2022-10-28	10.81 (+0.14)	4.12 (-0.23)	0.77 (+0.2)	58	1.37	-217	5.11	187	4.41	4245	90.9	91.6	93.5	89.6
2022-10-21	10.67 (0.0)	4.35 (-0.24)	0.57 (0.0)	-94	1.38	-228	3.34	-3	0.04	6826	90.1	89.7	91.9	83.2
2022-10-14	10.67 (-1.03)	4.59 (-0.05)	0.57 (-0.14)	-954	16.68	-43	0.75	-132	2.31	5719	88.8	96.9	96.9	86.7
2022-10-07	11.7 (+0.05)	4.64 (-1.84)	0.71 (+0.04)	-183	1.54	-55	0.46	39	0.33	11858	98.7	91.6	101.0	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	11.65 (+0.76)	6.48 (+0.81)	0.67 (-0.28)	682	1.95	764	2.19	-265	0.76	34912	94.0	100.5	104.0	91.0
2022-09-23	10.89 (-0.34)	5.67 (+1.92)	0.95 (+0.27)	-623	1.82	1794	5.24	258	0.75	34241	99.1	89.0	105.0	86.9
2022-09-16	11.23 (-1.03)	3.75 (-0.52)	0.68 (+0.01)	-1007	18.0	-484	8.65	10	0.18	5595	88.2	92.2	93.0	88.2
2022-09-08	12.26 (+2.04)	4.27 (-3.53)	0.67 (-0.01)	1938	18.24	-3308	31.14	-15	0.14	10624	90.7	95.1	95.5	88.7
2022-09-02	10.22 (-0.2)	7.8 (-1.32)	0.68 (-0.15)	-289	2.37	-1233	10.12	-137	1.12	12183	95.1	101.5	103.0	92.0
2022-08-26	10.42 (-1.08)	9.12 (-0.08)	0.83 (-0.12)	-1110	6.02	-68	0.37	-107	0.58	18435	104.5	103.0	112.0	102.5
2022-08-19	11.5 (+0.11)	9.2 (-1.5)	0.95 (0.0)	93	1.14	-1405	17.15	-2	0.02	8193	103.5	105.5	108.5	101.0
2022-08-12	11.39 (+0.62)	10.7 (-0.28)	0.95 (-0.06)	580	9.52	-260	4.27	-54	0.89	6092	104.0	104.5	107.0	101.0
2022-08-05	10.77 (+0.4)	10.98 (+0.19)	1.01 (-0.07)	355	4.16	173	2.03	-73	0.86	8535	104.0	111.5	111.5	99.1
2022-07-29	10.37 (+0.4)	10.79 (+0.12)	1.08 (+0.06)	247	1.66	107	0.72	59	0.4	14910	110.0	107.0	112.0	107.0
2022-07-22	9.97 (+0.24)	10.67 (-2.11)	1.02 (+0.01)	67	0.24	-1969	7.18	9	0.03	27442	106.0	112.5	112.5	102.0
2022-07-15	9.73 (-0.69)	12.78 (-0.63)	1.01 (+0.03)	-1009	7.67	-590	4.48	31	0.24	13156	113.0	118.0	119.0	110.5
2022-07-08	10.42 (-1.42)	13.41 (+0.76)	0.98 (-0.03)	-827	3.57	705	3.05	-26	0.11	23144	117.0	117.0	129.0	112.5
2022-07-01	11.84 (-0.75)	12.65 (+0.51)	1.01 (-0.12)	-651	1.24	835	1.59	-111	0.21	52621	115.0	124.0	135.5	114.5
2022-06-24	12.59 (+2.1)	12.14 (+0.31)	1.13 (+0.27)	1898	5.71	287	0.86	251	0.76	33213	122.5	122.5	124.0	108.5
2022-06-17	10.49 (-3.28)	11.83 (+1.52)	0.86 (-0.39)	-3183	6.47	1424	2.9	-365	0.74	49182	121.0	133.0	135.5	116.5
2022-06-10	13.77 (+1.85)	10.31 (+0.87)	1.25 (+0.12)	1684	4.87	807	2.33	110	0.32	34612	134.0	122.5	136.0	118.5
2022-06-02	11.92 (-0.57)	9.44 (-0.18)	1.13 (+0.16)	-529	2.32	-163	0.71	145	0.64	22800	121.5	121.5	134.5	121.5
2022-05-27	12.49 (+0.27)	9.62 (-0.68)	0.97 (-0.09)	241	1.27	-636	3.35	-83	0.44	19000	119.0	127.5	128.5	116.0
2022-05-20	12.22 (-1.24)	10.3 (+0.38)	1.06 (-0.01)	-1118	1.88	361	0.61	-6	0.01	59529	127.0	133.0	139.0	122.0
2022-05-13	13.46 (+1.52)	9.92 (+1.46)	1.07 (+0.2)	1575	4.61	1360	3.98	188	0.55	34172	128.5	122.5	128.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	11.94 (-0.74)	8.46 (+1.06)	0.87 (+0.03)	-842	2.52	997	2.98	28	0.08	33476	124.5	135.0	136.5	121.5
2022-04-29	12.68 (-0.78)	7.4 (+3.6)	0.84 (-0.05)	-399	0.39	3363	3.27	-48	0.05	102931	133.0	129.0	145.5	126.5
2022-04-22	13.46 (+0.2)	3.8 (+2.08)	0.89 (0.0)	180	0.27	1944	2.93	-5	0.01	66417	132.0	134.0	138.5	123.0
2022-04-15	13.26 (+0.45)	1.72 (+1.52)	0.89 (+0.02)	-40	0.1	1427	3.4	19	0.05	42000	127.5	114.5	127.5	105.0
2022-04-08	12.81 (-0.2)	0.2 (0.0)	0.87 (+0.08)	-137	1.32	1	0.01	75	0.72	10379	115.0	109.5	116.5	104.0
2022-04-01	13.01 (+2.1)	0.2 (+0.16)	0.79 (-0.09)	2041	10.27	142	0.71	-81	0.41	19868	110.5	98.8	116.0	96.2
2022-03-25	10.91 (+0.43)	0.04 (0.0)	0.88 (+0.19)	630	5.45	0	0.0	176	1.52	11568	98.8	100.0	106.5	96.7
2022-03-18	10.48 (+1.98)	0.04 (0.0)	0.69 (-0.01)	1865	29.36	0	0.0	-7	0.11	6352	99.0	89.0	102.5	89.0
2022-03-11	8.5 (-0.43)	0.04 (0.0)	0.7 (-0.02)	-386	16.27	2	0.08	-19	0.8	2373	89.0	93.5	94.3	87.9
2022-03-04	8.93 (+0.27)	0.04 (0.0)	0.72 (+0.06)	206	5.65	0	0.0	54	1.48	3645	93.9	92.2	98.2	92.2
2022-02-25	8.66 (-0.48)	0.04 (0.0)	0.66 (+0.05)	-410	13.93	1	0.03	53	1.8	2944	91.9	94.3	97.7	91.2
2022-02-18	9.14 (-0.21)	0.04 (0.0)	0.61 (+0.05)	75	4.49	0	0.0	42	2.51	1672	94.3	94.0	96.5	92.7
2022-02-11	9.35 (+1.3)	0.04 (0.0)	0.56 (0.0)	1471	45.65	0	0.0	1	0.03	3222	94.8	89.1	96.8	89.1
2022-01-26	8.05 (-0.14)	0.04 (0.0)	0.56 (-0.04)	-49	3.86	1	0.08	-32	2.52	1269	88.0	90.9	90.9	86.8
2022-01-21	8.19 (+0.16)	0.04 (0.0)	0.6 (-0.03)	-22	1.27	-1	0.06	-34	1.96	1732	90.9	92.8	93.8	90.9
2022-01-14	8.03 (+0.13)	0.04 (0.0)	0.63 (+0.04)	337	5.0	-1	0.01	37	0.55	6738	92.8	92.2	101.0	91.7
2022-01-07	7.9 (+0.06)	0.04 (0.0)	0.59 (-0.04)	-11	0.5	-1	0.05	-33	1.51	2185	91.0	94.3	94.6	91.0
2021-12-30	7.84 (+0.29)	0.04 (0.0)	0.63 (+0.01)	290	14.86	1	0.05	4	0.2	1952	93.5	92.9	94.7	92.6
2021-12-24	7.55 (-0.65)	0.04 (0.0)	0.62 (+0.04)	-732	3.0	0	0.0	42	0.17	24397	92.3	101.0	107.0	92.2
2021-12-17	8.2 (+0.01)	0.04 (0.0)	0.58 (+0.02)	197	3.54	0	0.0	16	0.29	5565	98.2	88.5	98.2	87.4
2021-12-10	8.19 (-0.13)	0.04 (0.0)	0.56 (0.0)	-61	2.96	0	0.0	2	0.1	2058	88.3	92.2	93.2	87.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	8.32 (+0.29)	0.04 (0.0)	0.56 (+0.19)	458	11.08	1	0.02	176	4.26	4132	91.2	85.0	93.7	85.0
2021-11-26	8.03 (-0.17)	0.04 (0.0)	0.37 (-0.01)	-603	16.83	1	0.03	-9	0.25	3582	88.5	92.5	94.2	88.1
2021-11-19	8.2 (+0.39)	0.04 (-0.49)	0.38 (-0.02)	235	4.02	-460	7.88	-21	0.36	5839	92.0	96.0	96.4	90.5
2021-11-12	7.81 (-0.04)	0.53 (+0.01)	0.4 (0.0)	-360	7.49	10	0.21	0	0.0	4808	95.0	95.6	99.4	94.4
2021-11-05	7.85 (-0.84)	0.52 (0.0)	0.4 (-0.04)	-613	8.12	1	0.01	-38	0.5	7549	96.0	99.5	104.5	94.4
2021-10-29	8.69 (-1.36)	0.52 (0.0)	0.44 (+0.04)	-1465	10.37	0	0.0	43	0.3	14132	98.7	96.6	104.5	93.5
2021-10-22	10.05 (+0.98)	0.52 (0.0)	0.4 (+0.07)	914	6.84	0	0.0	65	0.49	13359	96.5	106.0	108.0	95.3
2021-10-15	9.07 (+0.31)	0.52 (-0.19)	0.33 (+0.06)	283	1.0	-180	0.64	57	0.2	28207	105.5	115.0	120.0	105.5
2021-10-08	8.76 (-1.64)	0.71 (+0.24)	0.27 (+0.11)	-1542	1.98	227	0.29	107	0.14	77883	116.5	104.5	121.5	98.4
2021-10-01	10.4 (-1.24)	0.47 (+0.21)	0.16 (+0.07)	-852	2.8	190	0.62	60	0.2	30426	104.0	87.4	110.0	87.0
2021-09-24	11.64 (+0.16)	0.26 (+0.02)	0.09 (-0.02)	171	17.67	19	1.96	-18	1.86	968	88.3	84.5	89.3	83.3
2021-09-17	11.48 (-0.55)	0.24 (+0.21)	0.11 (0.0)	-445	20.32	195	8.9	2	0.09	2190	85.0	91.0	91.0	84.0
2021-09-10	12.03 (+0.25)	0.03 (0.0)	0.11 (-0.01)	252	19.91	0	0.0	-10	0.79	1266	91.4	92.9	93.7	87.2
2021-09-03	11.78 (+0.24)	0.03 (0.0)	0.12 (0.0)	37	4.02	0	0.0	2	0.22	921	92.1	91.4	94.9	90.6
2021-08-27	11.54 (+0.13)	0.03 (0.0)	0.12 (+0.01)	256	15.85	0	0.0	10	0.62	1615	90.8	83.8	92.0	83.8
2021-08-20	11.41 (+0.34)	0.03 (0.0)	0.11 (-0.17)	73	2.63	1	0.04	-160	5.77	2774	83.6	89.6	89.7	83.1
2021-08-13	11.07 (+0.05)	0.03 (0.0)	0.28 (-0.08)	-74	1.86	0	0.0	-78	1.96	3980	89.9	103.0	103.0	89.5
2021-08-06	11.02 (-0.18)	0.03 (0.0)	0.36 (0.0)	64	3.05	0	0.0	2	0.1	2097	104.0	104.0	111.0	103.0
2021-07-30	11.2 (-0.22)	0.03 (0.0)	0.36 (+0.1)	-94	5.89	0	0.0	91	5.7	1596	104.0	111.0	112.0	102.5
2021-07-23	11.42 (-0.29)	0.03 (0.0)	0.26 (+0.12)	-133	4.28	0	0.0	118	3.8	3104	111.0	110.5	112.5	105.5
2021-07-16	11.71 (-0.39)	0.03 (+0.03)	0.14 (+0.03)	-233	9.21	28	1.11	28	1.11	2531	110.5	113.5	113.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	12.1 (-1.5)	0.0 (0.0)	0.11 (-0.04)	-1243	26.63	0	0.0	-40	0.86	4667	112.5	120.0	120.0	112.0
2021-07-02	13.6 (+0.65)	0.0 (0.0)	0.15 (+0.01)	556	16.11	0	0.0	13	0.38	3451	122.0	122.5	126.0	120.5
2021-06-25	12.95 (+0.37)	0.0 (0.0)	0.14 (+0.03)	308	4.03	0	0.0	24	0.31	7646	122.0	117.0	126.0	115.5
2021-06-18	12.58 (+0.19)	0.0 (0.0)	0.11 (-0.05)	157	4.64	0	0.0	-47	1.39	3382	118.5	118.0	120.5	114.5
2021-06-11	12.39 (+0.25)	0.0 (0.0)	0.16 (+0.04)	164	3.79	0	0.0	43	0.99	4325	116.5	115.0	119.5	110.0
2021-06-04	12.14 (+0.07)	0.0 (-0.42)	0.12 (-0.03)	156	2.74	-450	7.91	-31	0.54	5692	114.5	119.5	123.5	113.0
2021-05-28	12.07 (+0.56)	0.42 (0.0)	0.15 (-0.03)	945	22.58	0	0.0	-28	0.67	4185	118.0	115.0	122.0	113.0
2021-05-21	11.51 (+1.49)	0.42 (-0.29)	0.18 (-0.01)	1094	17.81	-270	4.4	-10	0.16	6142	115.5	105.0	120.0	103.5
2021-05-14	10.02 (-0.15)	0.71 (-0.06)	0.19 (-0.13)	-144	1.19	-56	0.46	-123	1.02	12117	115.0	141.5	145.0	111.0
2021-05-07	10.17 (-0.46)	0.77 (0.0)	0.32 (-0.07)	-581	6.21	0	0.0	-66	0.71	9351	141.0	143.5	147.0	128.0
2021-04-29	10.63 (+0.96)	0.77 (0.0)	0.39 (+0.06)	908	14.82	0	0.0	55	0.9	6126	143.0	137.5	148.0	137.5
2021-04-23	9.67 (-0.03)	0.77 (0.0)	0.33 (-0.04)	-188	3.37	0	0.0	-35	0.63	5583	137.0	143.0	146.0	135.0
2021-04-16	9.7 (+0.54)	0.77 (0.0)	0.37 (+0.01)	199	2.55	0	0.0	12	0.15	7800	142.0	143.0	148.5	135.0
2021-04-09	9.16 (+1.26)	0.77 (0.0)	0.36 (-0.05)	673	11.56	0	0.0	-49	0.84	5821	141.5	139.0	145.0	137.5
2021-04-01	7.9 (+0.16)	0.77 (+0.14)	0.41 (+0.01)	-361	6.99	0	0.0	8	0.15	5162	139.0	136.5	141.5	134.5
2021-03-26	7.74 (-0.24)	0.63 (-0.03)	0.4 (-0.08)	-244	6.21	-23	0.59	-72	1.83	3926	136.0	139.5	140.0	133.0
2021-03-19	7.98 (-1.34)	0.66 (-0.12)	0.48 (-0.07)	-1274	21.82	-116	1.99	-66	1.13	5838	139.0	139.0	141.0	136.5
2021-03-12	9.32 (-1.28)	0.78 (-0.13)	0.55 (-0.13)	-1297	10.5	-122	0.99	-124	1.0	12349	141.5	148.0	152.5	140.5
2021-03-05	10.6 (-0.04)	0.91 (-0.12)	0.68 (+0.07)	-61	1.15	-110	2.07	64	1.2	5326	145.5	151.5	154.0	144.0
2021-02-26	10.64 (-1.01)	1.03 (+0.19)	0.61 (+0.03)	-698	7.64	182	1.99	25	0.27	9134	149.0	151.5	157.0	149.0
2021-02-19	11.65 (+0.93)	0.84 (+0.09)	0.58 (+0.01)	865	15.68	82	1.49	9	0.16	5516	149.5	142.0	151.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	10.72 (+0.01)	0.75 (-0.28)	0.57 (-0.03)	229	3.2	-264	3.69	-23	0.32	7158	139.5	141.0	145.5	134.5
2021-01-29	10.71 (-0.08)	1.03 (+0.09)	0.6 (-0.04)	25	0.26	88	0.93	-36	0.38	9469	138.5	137.0	146.5	135.5
2021-01-22	10.79 (+0.39)	0.94 (-0.21)	0.64 (-0.23)	458	4.55	-202	2.01	-219	2.18	10061	137.0	132.0	142.5	128.0
2021-01-15	10.4 (-0.6)	1.15 (-1.07)	0.87 (-0.27)	-575	5.6	-997	9.72	-248	2.42	10262	134.5	151.0	152.0	133.5
2021-01-08	11.0 (-0.07)	2.22 (+0.08)	1.14 (-0.3)	-202	1.03	71	0.36	-282	1.44	19586	150.5	153.5	163.0	146.5
2020-12-31	11.07 (+0.02)	2.14 (+1.34)	1.44 (+0.12)	7	0.07	681	7.23	116	1.23	9420	152.5	149.5	157.0	147.5
2020-12-25	11.05 (-0.03)	0.8 (+0.16)	1.32 (-0.08)	70	0.45	152	0.97	-83	0.53	15657	149.0	145.0	153.0	139.5
2020-12-18	11.08 (+0.49)	0.64 (-0.82)	1.4 (-0.04)	443	3.07	-767	5.32	-34	0.24	14414	145.5	155.0	155.5	143.0
2020-12-11	10.59 (-0.82)	1.46 (-0.63)	1.44 (-0.09)	-1043	5.53	-590	3.13	-83	0.44	18869	154.5	162.0	164.5	153.0
2020-12-04	11.41 (-0.24)	2.09 (-0.24)	1.53 (-1.08)	14	0.07	-229	1.07	-1007	4.73	21308	162.0	172.5	174.0	161.0
2020-11-27	11.65 (+1.94)	2.33 (+0.13)	2.61 (+0.78)	2484	6.59	127	0.34	725	1.92	37690	169.5	159.0	173.5	155.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.02 (+1.75)	0.06 (0.0)	0.79 (+0.79)	-248	0.27	0	0.0	857	0.94	91078	121.5	70.1	123.0	68.3
2025-06-30	5.27 (-0.82)	0.06 (-0.14)	0.0 (-0.02)	-740	2.94	-155	0.62	-82	0.33	25178	70.1	82.8	90.4	68.8
2025-05-29	6.09 (-2.01)	0.2 (+0.14)	0.02 (0.0)	-2194	15.93	155	1.13	-14	0.1	13770	81.9	73.9	85.8	73.6
2025-04-30	8.1 (+0.18)	0.06 (0.0)	0.02 (-0.02)	-192	1.63	0	0.0	-24	0.2	11792	73.8	71.9	76.6	55.5
2025-03-31	7.92 (-0.96)	0.06 (0.0)	0.04 (+0.03)	-1105	13.47	0	0.0	35	0.43	8204	71.5	85.8	87.3	71.5
2025-02-27	8.88 (-0.79)	0.06 (-0.04)	0.01 (0.0)	-464	6.34	-43	0.59	-10	0.14	7318	86.5	84.5	89.5	79.9
2025-01-22	9.67 (+0.68)	0.1 (+0.1)	0.01 (+0.01)	740	10.37	-189	2.65	-25	0.35	7134	85.9	88.9	91.1	80.4
2024-12-31	8.99 (-0.09)	0.0 (0.0)	0.0 (-0.02)	513	4.88	-1190	11.33	-12	0.11	10507	88.7	95.2	100.5	88.1
2024-11-29	9.08 (+2.36)	0.0 (-2.67)	0.02 (+0.02)	2702	14.7	-3482	18.94	-123	0.67	18383	95.0	103.0	109.0	91.6
2024-10-30	6.72 (-0.15)	2.67 (-0.99)	0.0 (-0.15)	-1055	3.73	859	3.04	-233	0.82	28267	104.5	117.5	127.0	103.5
2024-09-30	6.87 (-2.83)	3.66 (+0.22)	0.15 (+0.08)	-2725	7.56	364	1.01	97	0.27	36023	115.0	113.0	123.5	102.5
2024-08-30	9.7 (+0.37)	3.44 (-1.62)	0.07 (+0.06)	882	2.88	-1669	5.45	-16	0.05	30614	112.5	115.5	118.5	90.9
2024-07-31	9.33 (+2.8)	5.06 (-5.55)	0.01 (-0.29)	2287	2.38	-5560	5.78	-500	0.52	96203	113.5	134.0	155.5	111.0
2024-06-28	6.53 (-4.57)	10.61 (+3.93)	0.3 (+0.19)	-4037	4.92	4041	4.93	195	0.24	81994	138.0	130.0	156.0	129.5
2024-05-31	11.1 (+3.04)	6.68 (+1.72)	0.11 (-1.07)	4149	4.55	1765	1.93	-1098	1.2	91258	128.0	148.0	163.0	127.0
2024-04-30	8.06 (-0.01)	4.96 (+4.81)	1.18 (-0.12)	-1122	0.65	4050	2.35	-66	0.04	172383	150.0	130.0	159.5	120.5
2024-03-29	8.07 (-1.48)	0.15 (-0.12)	1.3 (-0.2)	-1843	1.52	-281	0.23	-196	0.16	121286	128.5	119.0	136.5	102.0
2024-02-29	9.55 (+1.06)	0.27 (-0.88)	1.5 (+0.65)	974	2.67	-871	2.39	640	1.76	36432	115.5	98.2	117.5	96.6
2024-01-31	8.49 (+0.46)	1.15 (+0.44)	0.85 (-0.12)	133	0.99	422	3.14	-120	0.89	13451	98.1	98.1	103.0	92.9
2023-12-29	8.03 (-0.95)	0.71 (-0.11)	0.97 (-0.11)	-253	1.09	-111	0.48	-99	0.43	23129	98.3	97.0	103.5	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	8.98 (+1.85)	0.82 (+0.65)	1.08 (+0.05)	2378	13.09	640	3.52	47	0.26	18162	96.6	86.5	97.6	85.6
2023-10-31	7.13 (-0.1)	0.17 (+0.17)	1.03 (+0.06)	-520	5.6	-87	0.94	51	0.55	9294	86.2	91.4	95.2	86.0
2023-09-28	7.23 (-0.71)	0.0 (0.0)	0.97 (-0.06)	405	4.52	-111	1.24	-51	0.57	8966	91.1	91.9	97.0	88.2
2023-08-31	7.94 (+1.4)	0.0 (-0.17)	1.03 (+0.08)	1804	14.54	-260	2.1	85	0.69	12403	91.7	88.4	94.5	87.4
2023-07-31	6.54 (+0.24)	0.17 (+0.17)	0.95 (-0.03)	-276	3.25	0	0.0	-31	0.37	8492	88.2	91.7	92.7	86.0
2023-06-30	6.3 (-0.24)	0.0 (-0.28)	0.98 (+0.02)	888	6.67	-937	7.04	17	0.13	13317	91.6	94.5	98.1	89.5
2023-05-31	6.54 (-1.63)	0.28 (-2.47)	0.96 (+0.06)	-1878	9.65	-2299	11.81	99	0.51	19468	94.6	101.0	105.0	93.1
2023-04-28	8.17 (+0.3)	2.75 (-0.18)	0.9 (-0.01)	-285	1.04	-166	0.61	-3	0.01	27340	101.0	102.5	111.0	98.5
2023-03-31	7.87 (-2.3)	2.93 (-4.89)	0.91 (-0.23)	-1409	4.94	-3623	12.69	-216	0.76	28543	102.5	110.0	113.5	97.3
2023-02-24	10.17 (-1.3)	7.82 (-0.38)	1.14 (-0.14)	-839	1.93	-355	0.82	-138	0.32	43547	109.5	109.0	116.0	99.8
2023-01-31	11.47 (+1.32)	8.2 (+6.59)	1.28 (+0.34)	1356	2.59	6167	11.79	325	0.62	52301	109.5	97.4	112.0	94.5
2022-12-30	10.15 (-1.34)	1.61 (+0.49)	0.94 (-0.09)	-1637	3.8	-140	0.32	-86	0.2	43099	95.5	99.9	106.5	91.3
2022-11-30	11.49 (+0.84)	1.12 (-2.83)	1.03 (+0.26)	455	1.03	-2654	6.01	245	0.55	44154	98.2	89.2	101.0	88.2
2022-10-31	10.65 (-1.0)	3.95 (-2.53)	0.77 (+0.1)	-1324	4.49	-697	2.36	92	0.31	29509	89.2	91.6	101.0	83.2
2022-09-30	11.65 (+1.61)	6.48 (-2.11)	0.67 (-0.11)	1159	1.25	-1975	2.13	-99	0.11	92691	94.0	102.0	105.0	86.9
2022-08-31	10.04 (-0.33)	8.59 (-2.2)	0.78 (-0.3)	-540	1.17	-2052	4.45	-286	0.62	46124	102.0	111.5	112.0	99.1
2022-07-29	10.37 (-1.77)	10.79 (-1.76)	1.08 (+0.08)	-1796	2.11	-1644	1.93	80	0.09	85236	110.0	122.0	129.0	102.0
2022-06-30	12.14 (-1.82)	12.55 (+2.67)	1.0 (+0.02)	-1883	1.09	2842	1.64	16	0.01	172982	121.0	130.0	136.0	108.5
2022-05-31	13.96 (+1.28)	9.88 (+2.48)	0.98 (+0.14)	1232	0.77	2327	1.46	134	0.08	159042	131.0	135.0	139.0	113.0
2022-04-29	12.68 (-0.27)	7.4 (+7.2)	0.84 (+0.07)	-305	0.13	6735	2.98	67	0.03	226138	133.0	107.5	145.5	104.0
2022-03-31	12.95 (+4.29)	0.2 (+0.16)	0.77 (+0.11)	4265	10.83	144	0.37	97	0.25	39398	106.5	92.2	116.0	87.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	8.66 (+0.61)	0.04 (0.0)	0.66 (+0.1)	1136	14.49	1	0.01	96	1.22	7839	91.9	89.1	97.7	89.1
2022-01-26	8.05 (+0.21)	0.04 (0.0)	0.56 (-0.07)	255	2.14	-2	0.02	-62	0.52	11925	88.0	94.3	101.0	86.8
2021-12-30	7.84 (-0.15)	0.04 (0.0)	0.63 (+0.09)	56	0.16	1	0.0	79	0.22	35999	93.5	88.2	107.0	87.4
2021-11-30	7.99 (-0.7)	0.04 (-0.48)	0.54 (+0.1)	-1245	5.21	-447	1.87	93	0.39	23889	88.2	99.5	104.5	85.0
2021-10-29	8.69 (-2.56)	0.52 (+0.14)	0.44 (+0.33)	-2314	1.49	131	0.08	317	0.2	155357	98.7	102.0	121.5	93.5
2021-09-30	11.25 (-0.32)	0.38 (+0.35)	0.11 (-0.01)	-360	2.62	320	2.33	-11	0.08	13759	100.5	91.5	100.5	83.3
2021-08-31	11.57 (+0.37)	0.03 (0.0)	0.12 (-0.24)	346	3.23	1	0.01	-224	2.09	10706	91.5	104.0	111.0	83.1
2021-07-30	11.2 (-2.32)	0.03 (+0.03)	0.36 (+0.23)	-1717	12.31	28	0.2	213	1.53	13953	104.0	123.0	126.0	102.5
2021-06-30	13.52 (+1.41)	0.0 (-0.42)	0.13 (-0.02)	1273	5.89	-450	2.08	-12	0.06	21623	122.5	118.5	126.0	110.0
2021-05-31	12.11 (+1.48)	0.42 (-0.35)	0.15 (-0.24)	1396	4.28	-326	1.0	-229	0.7	32617	117.5	143.5	147.0	103.5
2021-04-29	10.63 (+2.86)	0.77 (0.0)	0.39 (-0.05)	1680	6.42	0	0.0	-44	0.17	26171	143.0	138.0	148.5	135.0
2021-03-31	7.77 (-2.87)	0.77 (-0.26)	0.44 (-0.17)	-3325	10.47	-371	1.17	-163	0.51	31764	138.0	151.5	154.0	133.0
2021-02-26	10.64 (-0.07)	1.03 (0.0)	0.61 (+0.01)	396	1.82	0	0.0	11	0.05	21809	149.0	141.0	157.0	134.5
2021-01-29	10.71 (-0.36)	1.03 (-1.11)	0.6 (-0.84)	-294	0.6	-1040	2.11	-785	1.59	49380	138.5	153.5	163.0	128.0
2020-12-31	11.07 (-0.34)	2.14 (-0.2)	1.44 (-0.97)	-457	0.61	-758	1.02	-906	1.21	74657	152.5	167.0	170.0	139.5
2020-11-30	11.41 (+2.59)	2.34 (-4.1)	2.41 (-0.19)	4095	2.51	-3843	2.36	-179	0.11	162896	168.0	159.5	181.5	152.0
2020-10-30	8.82 (-3.26)	6.44 (+1.56)	2.6 (+1.07)	-3859	1.62	1468	0.62	1001	0.42	238174	158.0	146.0	180.5	142.0
2020-09-30	12.08 (+1.33)	4.88 (+0.1)	1.53 (-0.53)	1636	0.48	844	0.25	-495	0.14	343309	145.0	145.0	169.5	135.5
2020-08-31	10.75 ()	4.78 ()	2.06 ()	1023	1.12	1644	1.81	1119	1.23	91046	142.0	110.0	142.0	106.5