| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.62, 9484 (0.0) | 13.96, 14312 (+0.21) | 8.16, 61 (-0.11) | 6.05, 25 (-0.18) | 11.91, 22 (+1.28) | 42.01, 11 (-1.3) | 15120 | 1637張 | 67.1 | 67.0 | 67.4 | 65.9 |
| 2026-05-22 | 0.62, 9507 (0.0) | 13.75, 14263 (+0.11) | 8.27, 62 (+0.47) | 6.23, 25 (-0.5) | 10.63, 20 (-0.03) | 43.31, 12 (-0.1) | 15069 | 848張 | 67.1 | 65.7 | 67.2 | 65.2 |
| 2026-05-15 | 0.62, 9510 (0.0) | 13.64, 14242 (+0.18) | 7.8, 59 (-0.2) | 6.73, 27 (+0.19) | 10.66, 20 (-0.01) | 43.41, 12 (-0.05) | 15044 | 730張 | 65.8 | 66.2 | 66.9 | 64.7 |
| 2026-05-08 | 0.62, 9515 (0.0) | 13.46, 14197 (+0.07) | 8.0, 60 (+0.08) | 6.54, 26 (+0.38) | 10.67, 20 (-0.41) | 43.46, 12 (-0.06) | 15006 | 782張 | 66.7 | 66.9 | 67.3 | 66.2 |
| 2026-04-30 | 0.62, 9544 (0.0) | 13.39, 14179 (+0.03) | 7.92, 60 (+0.01) | 6.16, 25 (0.0) | 11.08, 21 (+0.02) | 43.52, 12 (-0.12) | 14986 | 548張 | 66.7 | 67.1 | 67.6 | 66.4 |
| 2026-04-24 | 0.62, 9544 (-0.01) | 13.36, 14171 (+0.18) | 7.91, 60 (+0.26) | 6.16, 25 (+0.3) | 11.06, 21 (-0.53) | 43.64, 12 (-0.11) | 14973 | 1446張 | 68.0 | 67.1 | 69.0 | 66.2 |
| 2026-04-17 | 0.63, 9550 (0.0) | 13.18, 14106 (+0.05) | 7.65, 58 (+0.1) | 5.86, 24 (0.0) | 11.59, 22 (+0.02) | 43.75, 12 (-0.02) | 14901 | 389張 | 66.2 | 66.1 | 66.4 | 65.8 |
| 2026-04-10 | 0.63, 9551 (0.0) | 13.13, 14093 (-0.01) | 7.55, 57 (-0.4) | 5.86, 24 (0.0) | 11.57, 22 (+0.1) | 43.77, 12 (0.0) | 14883 | 211張 | 66.1 | 64.7 | 66.2 | 64.7 |
| 2026-04-02 | 0.63, 9567 (0.0) | 13.14, 14111 (+0.04) | 7.95, 60 (+0.14) | 5.86, 24 (-0.01) | 11.47, 22 (-0.14) | 43.77, 12 (0.0) | 14902 | 217張 | 64.8 | 65.0 | 65.6 | 64.7 |
| 2026-03-27 | 0.63, 9580 (0.0) | 13.1, 14117 (+0.04) | 7.81, 60 (+0.05) | 5.87, 24 (-0.01) | 11.61, 22 (0.0) | 43.77, 12 (-0.01) | 14912 | 206張 | 65.3 | 64.8 | 66.1 | 64.4 |
| 2026-03-20 | 0.63, 9559 (0.0) | 13.06, 14090 (+0.07) | 7.76, 59 (-0.04) | 5.88, 24 (+0.01) | 11.61, 22 (+0.02) | 43.78, 12 (-0.01) | 14885 | 361張 | 65.6 | 65.5 | 67.0 | 65.4 |
| 2026-03-13 | 0.63, 9543 (0.0) | 12.99, 14043 (+0.06) | 7.8, 59 (-0.15) | 5.87, 24 (-0.01) | 11.59, 22 (0.0) | 43.79, 12 (0.0) | 14841 | 435張 | 65.4 | 65.0 | 66.3 | 63.8 |
| 2026-03-06 | 0.63, 9548 (0.0) | 12.93, 14028 (-0.01) | 7.95, 60 (+0.02) | 5.88, 24 (+0.01) | 11.59, 22 (0.0) | 43.79, 12 (-0.02) | 14825 | 334張 | 66.0 | 67.4 | 67.8 | 65.4 |
| 2026-02-26 | 0.63, 9572 (-0.01) | 12.94, 14056 (-0.0) | 7.93, 60 (0.0) | 5.87, 24 (+0.01) | 11.59, 22 (0.0) | 43.81, 12 (+0.08) | 14850 | 455張 | 67.4 | 65.9 | 67.9 | 65.1 |
| 2026-02-13 | 0.64, 9571 (0.0) | 12.94, 14059 (+0.03) | 7.93, 60 (+0.07) | 5.86, 24 (-0.01) | 11.59, 22 (+0.04) | 43.73, 12 (+0.01) | 14857 | 167張 | 66.0 | 65.4 | 66.3 | 65.0 |
| 2026-02-06 | 0.64, 9580 (-0.01) | 12.91, 14049 (-0.05) | 7.86, 59 (-0.01) | 5.87, 24 (+0.01) | 11.55, 22 (-0.01) | 43.72, 12 (0.0) | 14846 | 282張 | 65.1 | 66.5 | 66.6 | 64.8 |
| 2026-01-30 | 0.65, 9606 (0.0) | 12.96, 14069 (+0.02) | 7.87, 59 (+0.19) | 5.86, 24 (-0.21) | 11.56, 22 (0.0) | 43.72, 12 (+0.01) | 14858 | 342張 | 66.5 | 68.5 | 68.5 | 65.8 |
| 2026-01-23 | 0.65, 9609 (0.0) | 12.94, 14070 (-0.02) | 7.68, 58 (-0.17) | 6.07, 25 (+0.2) | 11.56, 22 (0.0) | 43.71, 12 (+0.02) | 14861 | 434張 | 68.4 | 67.6 | 69.0 | 67.0 |
| 2026-01-16 | 0.65, 9612 (0.0) | 12.96, 14077 (-0.01) | 7.85, 59 (-0.01) | 5.87, 24 (0.0) | 11.56, 22 (-0.01) | 43.69, 12 (+0.01) | 14867 | 419張 | 67.8 | 66.4 | 68.0 | 66.3 |
| 2026-01-09 | 0.65, 9619 (0.0) | 12.97, 14086 (+0.03) | 7.86, 59 (+0.16) | 5.87, 24 (0.0) | 11.57, 22 (-0.01) | 43.68, 12 (0.0) | 14879 | 226張 | 66.0 | 66.0 | 66.6 | 65.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.65, 9638 (0.0) | 12.94, 14103 (-0.07) | 7.7, 58 (+0.07) | 5.87, 24 (+0.01) | 11.58, 22 (-0.06) | 43.68, 12 (0.0) | 14897 | 50張 | 66.2 | 65.7 | 66.5 | 65.7 |
| 2025-12-26 | 0.65, 9631 (0.0) | 13.01, 14111 (+0.04) | 7.63, 58 (-0.01) | 5.86, 24 (-0.01) | 11.64, 22 (+0.01) | 43.68, 12 (0.0) | 14903 | 117張 | 65.1 | 65.6 | 66.6 | 65.1 |
| 2025-12-19 | 0.65, 9636 (0.0) | 12.97, 14115 (+0.01) | 7.64, 58 (0.0) | 5.87, 24 (-0.33) | 11.63, 22 (+0.45) | 43.68, 12 (-0.11) | 14909 | 174張 | 65.2 | 66.2 | 66.3 | 64.5 |
| 2025-12-12 | 0.65, 9645 (0.0) | 12.96, 14112 (+0.05) | 7.64, 58 (+0.02) | 6.2, 25 (+0.05) | 11.18, 21 (0.0) | 43.79, 12 (0.0) | 14907 | 242張 | 66.6 | 66.4 | 66.7 | 65.6 |
| 2025-12-05 | 0.65, 9654 (0.0) | 12.91, 14120 (0.0) | 7.62, 58 (-0.05) | 6.15, 25 (-0.02) | 11.18, 21 (-0.01) | 43.79, 12 (+0.03) | 14921 | 222張 | 66.0 | 66.4 | 66.8 | 65.5 |
| 2025-11-28 | 0.65, 9658 (0.0) | 12.91, 14122 (-0.07) | 7.67, 58 (0.0) | 6.17, 25 (-0.02) | 11.19, 21 (+0.01) | 43.76, 12 (+0.03) | 14921 | 245張 | 66.6 | 65.5 | 67.0 | 65.1 |
| 2025-11-21 | 0.65, 9647 (0.0) | 12.98, 14122 (+0.01) | 7.67, 58 (+0.04) | 6.19, 25 (-0.19) | 11.18, 21 (+0.07) | 43.73, 12 (+0.03) | 14917 | 455張 | 65.7 | 66.7 | 68.0 | 65.4 |
| 2025-11-14 | 0.65, 9651 (0.0) | 12.97, 14132 (-0.07) | 7.63, 58 (-0.03) | 6.38, 26 (-0.02) | 11.11, 21 (+0.04) | 43.7, 12 (+0.03) | 14932 | 420張 | 66.6 | 65.2 | 66.9 | 64.5 |
| 2025-11-07 | 0.65, 9662 (0.0) | 13.04, 14153 (-0.04) | 7.66, 58 (-0.17) | 6.4, 26 (0.0) | 11.07, 21 (+0.05) | 43.67, 12 (+0.07) | 14950 | 299張 | 65.2 | 65.2 | 66.3 | 64.6 |
| 2025-10-31 | 0.65, 9670 (0.0) | 13.08, 14156 (+0.03) | 7.83, 59 (+0.48) | 6.4, 26 (-0.28) | 11.02, 21 (0.0) | 43.6, 12 (+0.01) | 14953 | 412張 | 64.6 | 64.8 | 65.5 | 64.0 |
| 2025-10-23 | 0.65, 9685 (0.0) | 13.05, 14170 (+0.05) | 7.35, 56 (-0.09) | 6.68, 27 (-0.01) | 11.02, 21 (0.0) | 43.59, 12 (0.0) | 14968 | 510張 | 64.3 | 64.3 | 64.8 | 64.0 |
| 2025-10-17 | 0.65, 9694 (0.0) | 13.0, 14157 (+0.07) | 7.44, 57 (-0.3) | 6.69, 27 (-0.04) | 11.02, 21 (0.0) | 43.59, 12 (0.0) | 14956 | 631張 | 64.0 | 63.0 | 64.8 | 61.9 |
| 2025-10-09 | 0.65, 9698 (0.0) | 12.93, 14144 (-0.04) | 7.74, 60 (-0.01) | 6.73, 27 (-0.03) | 11.02, 21 (0.0) | 43.59, 12 (0.0) | 14946 | 119張 | 63.3 | 63.3 | 63.7 | 63.0 |
| 2025-10-03 | 0.65, 9724 (-0.01) | 12.97, 14179 (-0.01) | 7.75, 60 (+0.09) | 6.76, 27 (+0.07) | 11.02, 21 (-0.06) | 43.59, 12 (+0.01) | 14978 | 169張 | 63.5 | 63.5 | 65.0 | 63.4 |
| 2025-09-26 | 0.66, 9734 (0.0) | 12.98, 14184 (-0.03) | 7.66, 59 (+0.23) | 6.69, 27 (-0.2) | 11.08, 21 (+0.07) | 43.58, 12 (0.0) | 14984 | 180張 | 63.4 | 63.8 | 64.2 | 63.1 |
| 2025-09-19 | 0.66, 9739 (+0.01) | 13.01, 14191 (+0.01) | 7.43, 57 (0.0) | 6.89, 28 (+0.02) | 11.01, 21 (0.0) | 43.58, 12 (+0.01) | 14989 | 115張 | 64.2 | 63.7 | 64.6 | 62.9 |
| 2025-09-12 | 0.65, 9758 (-0.01) | 13.0, 14201 (+0.04) | 7.43, 57 (+0.09) | 6.87, 28 (-0.02) | 11.01, 21 (0.0) | 43.57, 12 (+0.02) | 15001 | 308張 | 63.7 | 64.4 | 64.4 | 62.6 |
| 2025-09-05 | 0.66, 9776 (+0.01) | 12.96, 14199 (+0.05) | 7.34, 57 (0.0) | 6.89, 28 (+0.09) | 11.01, 21 (-0.09) | 43.55, 12 (+0.02) | 15001 | 300張 | 64.4 | 64.5 | 64.9 | 63.0 |
| 2025-08-29 | 0.65, 9776 (0.0) | 12.91, 14192 (+0.02) | 7.34, 57 (-0.1) | 6.8, 28 (+0.02) | 11.1, 21 (0.0) | 43.53, 12 (0.0) | 14995 | 258張 | 64.3 | 63.5 | 64.5 | 63.2 |
| 2025-08-22 | 0.65, 9804 (-0.01) | 12.89, 14213 (-0.01) | 7.44, 58 (-0.02) | 6.78, 28 (+0.01) | 11.1, 21 (0.0) | 43.53, 12 (0.0) | 15016 | 245張 | 63.1 | 64.6 | 65.1 | 62.2 |
| 2025-08-15 | 0.66, 9818 (+0.01) | 12.9, 14229 (-0.07) | 7.46, 58 (-0.16) | 6.77, 28 (+0.04) | 11.1, 21 (0.0) | 43.53, 12 (+0.04) | 15031 | 546張 | 64.6 | 61.3 | 65.0 | 61.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.65, 9822 (0.0) | 12.97, 14254 (-0.06) | 7.62, 59 (-0.13) | 6.73, 28 (+0.04) | 11.1, 21 (0.0) | 43.49, 12 (0.0) | 15054 | 237張 | 61.1 | 59.5 | 61.5 | 59.5 |
| 2025-08-01 | 0.65, 9810 (0.0) | 13.03, 14250 (0.0) | 7.75, 60 (+0.19) | 6.69, 28 (-0.22) | 11.1, 21 (0.0) | 43.49, 12 (0.0) | 15048 | 220張 | 59.8 | 59.9 | 60.0 | 59.2 |
| 2025-07-25 | 0.65, 9815 (-0.01) | 13.03, 14263 (-0.02) | 7.56, 59 (+0.01) | 6.91, 29 (-0.04) | 11.1, 21 (0.0) | 43.49, 12 (+0.03) | 15061 | 218張 | 59.8 | 59.7 | 60.4 | 59.2 |
| 2025-07-18 | 0.66, 9831 (+0.01) | 13.05, 14285 (+0.03) | 7.55, 59 (-0.31) | 6.95, 29 (+0.12) | 11.1, 21 (0.0) | 43.46, 12 (0.0) | 15083 | 774張 | 59.8 | 58.8 | 60.7 | 56.3 |
| 2025-07-11 | 0.65, 9827 (0.0) | 13.02, 14251 (0.0) | 7.86, 61 (-0.03) | 6.83, 28 (-0.38) | 11.1, 21 (+0.39) | 43.46, 12 (0.0) | 15043 | 166張 | 58.6 | 59.8 | 59.8 | 58.2 |
| 2025-07-04 | 0.65, 9828 (0.0) | 13.02, 14254 (+0.04) | 7.89, 61 (+0.54) | 7.21, 29 (-0.07) | 10.71, 20 (-0.41) | 43.46, 12 (+0.13) | 15043 | 321張 | 59.9 | 59.9 | 60.6 | 59.1 |
| 2025-06-27 | 0.65, 9859 (0.0) | 12.98, 14264 (0.0) | 7.35, 57 (+0.12) | 7.28, 30 (-0.25) | 11.12, 21 (-0.06) | 43.33, 12 (+0.05) | 15056 | 351張 | 59.7 | 59.6 | 61.4 | 59.2 |
| 2025-06-20 | 0.65, 9858 (-0.01) | 12.98, 14264 (+0.1) | 7.23, 57 (-0.2) | 7.53, 31 (-0.46) | 11.18, 21 (+0.48) | 43.28, 12 (+0.01) | 15056 | 787張 | 59.4 | 65.2 | 65.3 | 59.1 |
| 2025-06-13 | 0.66, 9851 (0.0) | 12.88, 14229 (+0.05) | 7.43, 58 (+0.13) | 7.99, 32 (+0.19) | 10.7, 20 (-0.39) | 43.27, 12 (0.0) | 15021 | 352張 | 65.6 | 66.8 | 67.3 | 64.6 |
| 2025-06-06 | 0.66, 9865 (+0.01) | 12.83, 14222 (-0.03) | 7.3, 57 (-0.17) | 7.8, 32 (-0.22) | 11.09, 21 (+0.48) | 43.27, 12 (+0.04) | 15013 | 595張 | 66.3 | 63.6 | 66.3 | 63.1 |
| 2025-05-29 | 0.65, 9871 (-0.01) | 12.86, 14227 (-0.04) | 7.47, 58 (-0.14) | 8.02, 32 (+0.02) | 10.61, 20 (0.0) | 43.23, 12 (0.0) | 15016 | 157張 | 64.1 | 64.3 | 65.5 | 63.8 |
| 2025-05-23 | 0.66, 9880 (0.0) | 12.9, 14243 (-0.0) | 7.61, 59 (+0.13) | 8.0, 32 (-0.02) | 10.61, 20 (-0.11) | 43.23, 12 (+0.04) | 15029 | 175張 | 64.8 | 64.4 | 64.9 | 64.0 |
| 2025-05-16 | 0.66, 9898 (0.0) | 12.9, 14267 (+0.01) | 7.48, 58 (+0.09) | 8.02, 32 (-0.01) | 10.72, 20 (0.0) | 43.19, 12 (0.0) | 15050 | 418張 | 64.8 | 61.7 | 65.2 | 61.5 |
| 2025-05-09 | 0.66, 9902 (0.0) | 12.89, 14262 (+0.06) | 7.39, 57 (+0.14) | 8.03, 32 (-0.32) | 10.72, 20 (-0.02) | 43.19, 12 (+0.16) | 15044 | 493張 | 61.5 | 60.3 | 61.5 | 59.4 |
| 2025-05-02 | 0.66, 9908 (0.0) | 12.83, 14247 (+0.08) | 7.25, 56 (-0.08) | 8.35, 33 (+0.44) | 10.74, 20 (-0.42) | 43.03, 12 (-0.05) | 15028 | 419張 | 60.3 | 61.1 | 61.4 | 59.8 |
| 2025-04-25 | 0.66, 9917 (0.0) | 12.75, 14242 (0.0) | 7.33, 56 (-0.02) | 7.91, 31 (-0.02) | 11.16, 21 (-0.12) | 43.08, 12 (+0.17) | 15020 | 420張 | 61.0 | 60.2 | 61.3 | 59.0 |
| 2025-04-18 | 0.66, 9924 (0.0) | 12.75, 14251 (+0.11) | 7.35, 56 (-0.51) | 7.93, 31 (+0.26) | 11.28, 21 (-0.21) | 42.91, 12 (+0.14) | 15029 | 634張 | 59.9 | 58.7 | 60.7 | 56.5 |
| 2025-04-11 | 0.66, 9927 (0.0) | 12.64, 14213 (+0.12) | 7.86, 60 (-0.09) | 7.67, 30 (+0.65) | 11.49, 21 (-0.72) | 42.77, 12 (+0.1) | 14988 | 1219張 | 57.0 | 61.0 | 61.0 | 53.9 |
| 2025-04-02 | 0.66, 9923 (0.0) | 12.52, 14186 (+0.02) | 7.95, 61 (+0.3) | 7.02, 28 (-0.39) | 12.21, 22 (-0.01) | 42.67, 12 (+0.03) | 14963 | 159張 | 67.7 | 66.2 | 68.1 | 66.2 |
| 2025-03-28 | 0.66, 9932 (0.0) | 12.5, 14186 (+0.01) | 7.65, 59 (+0.2) | 7.41, 30 (-0.23) | 12.22, 22 (+0.01) | 42.64, 12 (0.0) | 14960 | 199張 | 67.8 | 69.5 | 69.5 | 67.8 |
| 2025-03-21 | 0.66, 9933 (0.0) | 12.49, 14182 (+0.01) | 7.45, 58 (+0.09) | 7.64, 31 (-0.01) | 12.21, 22 (0.0) | 42.64, 12 (0.0) | 14956 | 121張 | 69.1 | 69.5 | 69.9 | 68.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.66, 9932 (0.0) | 12.48, 14182 (+0.09) | 7.36, 57 (-0.18) | 7.65, 31 (-0.04) | 12.21, 22 (+0.07) | 42.64, 12 (0.0) | 14955 | 200張 | 69.5 | 70.0 | 70.1 | 67.6 |
| 2025-03-07 | 0.66, 9930 (0.0) | 12.39, 14163 (-0.01) | 7.54, 58 (+0.07) | 7.69, 31 (-0.01) | 12.14, 22 (-0.03) | 42.64, 12 (0.0) | 14938 | 205張 | 70.3 | 70.2 | 70.8 | 69.6 |
| 2025-02-27 | 0.66, 9931 (0.0) | 12.4, 14155 (-0.03) | 7.47, 58 (-0.02) | 7.7, 31 (-0.01) | 12.17, 22 (0.0) | 42.64, 12 (+0.03) | 14927 | 91張 | 70.1 | 70.3 | 70.8 | 69.5 |
| 2025-02-21 | 0.66, 9926 (0.0) | 12.43, 14162 (+0.01) | 7.49, 58 (0.0) | 7.71, 31 (0.0) | 12.17, 22 (0.0) | 42.61, 12 (0.0) | 14933 | 231張 | 70.8 | 69.7 | 70.8 | 69.4 |
| 2025-02-14 | 0.66, 9909 (0.0) | 12.42, 14148 (0.0) | 7.49, 58 (+0.2) | 7.71, 31 (0.0) | 12.17, 22 (-0.09) | 42.61, 12 (+0.01) | 14923 | 218張 | 69.6 | 69.5 | 70.6 | 69.4 |
| 2025-02-07 | 0.66, 9926 (0.0) | 12.42, 14168 (+0.05) | 7.29, 56 (-0.12) | 7.71, 31 (-0.02) | 12.26, 22 (0.0) | 42.6, 12 (+0.08) | 14943 | 455張 | 69.7 | 67.0 | 70.2 | 66.7 |
| 2025-01-24 | 0.66, 9909 (0.0) | 12.37, 14133 (+0.04) | 7.41, 57 (+0.1) | 7.73, 31 (-0.04) | 12.26, 22 (-0.95) | 42.52, 12 (+1.03) | 14907 | 362張 | 67.0 | 67.2 | 67.2 | 66.0 |
| 2025-01-17 | 0.66, 9910 (0.0) | 12.33, 14124 (-0.06) | 7.31, 56 (-0.03) | 7.77, 31 (-0.01) | 13.21, 23 (+0.01) | 41.49, 11 (0.0) | 14902 | 283張 | 67.2 | 68.9 | 68.9 | 67.2 |
| 2025-01-10 | 0.66, 9909 (0.0) | 12.39, 14149 (-0.03) | 7.34, 56 (-0.31) | 7.78, 31 (-0.01) | 13.2, 23 (+0.21) | 41.49, 11 (0.0) | 14925 | 174張 | 69.2 | 70.1 | 70.3 | 69.2 |
| 2025-01-03 | 0.66, 9915 (-0.01) | 12.42, 14160 (+0.02) | 7.65, 58 (-0.11) | 7.79, 31 (-0.07) | 12.99, 23 (+0.08) | 41.49, 11 (0.0) | 14931 | 659張 | 70.0 | 65.0 | 70.1 | 65.0 |
| 2024-12-27 | 0.67, 9913 (0.0) | 12.4, 14155 (+0.03) | 7.76, 59 (+0.42) | 7.86, 31 (-0.1) | 12.91, 23 (-0.28) | 41.49, 11 (0.0) | 14924 | 411張 | 70.0 | 70.0 | 70.1 | 69.8 |
| 2024-12-20 | 0.67, 9925 (0.0) | 12.37, 14163 (+0.05) | 7.34, 56 (-0.13) | 7.96, 32 (-0.2) | 13.19, 24 (+0.27) | 41.49, 11 (0.0) | 14934 | 332張 | 69.9 | 70.0 | 70.0 | 69.1 |
| 2024-12-13 | 0.67, 9936 (0.0) | 12.32, 14172 (+0.01) | 7.47, 57 (-0.26) | 8.16, 32 (+0.1) | 12.92, 24 (+0.05) | 41.49, 11 (0.0) | 14947 | 329張 | 69.9 | 70.1 | 70.5 | 68.8 |
| 2024-12-06 | 0.67, 9944 (0.0) | 12.31, 14170 (0.0) | 7.73, 59 (-0.09) | 8.06, 32 (0.0) | 12.87, 24 (-0.01) | 41.49, 11 (0.0) | 14945 | 162張 | 70.1 | 70.6 | 71.1 | 70.1 |
| 2024-11-29 | 0.67, 9955 (-0.01) | 12.31, 14184 (-0.06) | 7.82, 60 (-0.03) | 8.06, 32 (-0.37) | 12.88, 24 (+0.36) | 41.49, 11 (0.0) | 14959 | 122張 | 70.3 | 71.0 | 71.5 | 70.0 |
| 2024-11-22 | 0.68, 9964 (0.0) | 12.37, 14199 (-0.02) | 7.85, 60 (+0.54) | 8.43, 33 (-0.32) | 12.52, 23 (+0.13) | 41.49, 11 (0.0) | 14966 | 199張 | 71.0 | 70.3 | 71.6 | 70.3 |
| 2024-11-15 | 0.68, 9974 (0.0) | 12.39, 14224 (+0.08) | 7.31, 56 (-0.35) | 8.75, 34 (+0.18) | 12.39, 23 (0.0) | 41.49, 11 (0.0) | 14992 | 185張 | 70.5 | 70.5 | 71.6 | 70.0 |
| 2024-11-08 | 0.68, 9982 (0.0) | 12.31, 14217 (-0.0) | 7.66, 59 (+0.18) | 8.57, 33 (+0.17) | 12.39, 23 (-0.38) | 41.49, 11 (0.0) | 14986 | 196張 | 71.1 | 70.9 | 71.9 | 70.5 |
| 2024-11-01 | 0.68, 9992 (0.0) | 12.31, 14231 (+0.06) | 7.48, 58 (-0.17) | 8.4, 33 (+0.09) | 12.77, 24 (+0.02) | 41.49, 11 (0.0) | 14998 | 119張 | 70.9 | 71.2 | 71.6 | 70.5 |
| 2024-10-25 | 0.68, 9999 (0.0) | 12.25, 14232 (+0.03) | 7.65, 59 (+0.05) | 8.31, 33 (-0.11) | 12.75, 24 (+0.01) | 41.49, 11 (+0.01) | 15003 | 256張 | 71.6 | 70.9 | 72.1 | 70.3 |
| 2024-10-18 | 0.68, 10009 (0.0) | 12.22, 14231 (-0.01) | 7.6, 59 (-0.38) | 8.42, 33 (-0.04) | 12.74, 24 (+0.4) | 41.48, 11 (+0.04) | 15003 | 169張 | 70.5 | 70.1 | 71.5 | 70.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.68, 10024 (0.0) | 12.23, 14250 (-0.01) | 7.98, 61 (+0.28) | 8.46, 33 (+0.25) | 12.34, 23 (-0.41) | 41.44, 11 (+0.04) | 15024 | 146張 | 70.1 | 71.5 | 71.9 | 70.1 |
| 2024-10-04 | 0.68, 10010 (0.0) | 12.24, 14244 (-0.02) | 7.7, 59 (+0.15) | 8.21, 32 (0.0) | 12.75, 24 (+0.02) | 41.4, 11 (0.0) | 15020 | 98張 | 71.5 | 71.4 | 71.5 | 70.6 |
| 2024-09-27 | 0.68, 10013 (0.0) | 12.26, 14254 (+0.01) | 7.55, 58 (+0.03) | 8.21, 32 (-0.38) | 12.73, 24 (+0.4) | 41.4, 11 (0.0) | 15030 | 273張 | 71.4 | 70.8 | 71.8 | 70.4 |
| 2024-09-20 | 0.68, 10019 (0.0) | 12.25, 14265 (-0.08) | 7.52, 58 (-0.19) | 8.59, 33 (-0.26) | 12.33, 23 (+0.46) | 41.4, 11 (0.0) | 15046 | 239張 | 71.2 | 71.0 | 71.6 | 69.9 |
| 2024-09-13 | 0.68, 10018 (0.0) | 12.33, 14277 (-0.05) | 7.71, 59 (+0.61) | 8.85, 34 (-0.46) | 11.87, 22 (-0.01) | 41.4, 11 (0.0) | 15056 | 331張 | 70.7 | 70.5 | 71.2 | 69.5 |
| 2024-09-06 | 0.68, 10022 (0.0) | 12.38, 14301 (-0.02) | 7.1, 55 (-0.48) | 9.31, 36 (+0.33) | 11.88, 22 (-0.03) | 41.4, 11 (0.0) | 15079 | 326張 | 70.7 | 72.1 | 72.4 | 70.5 |
| 2024-08-30 | 0.68, 10024 (0.0) | 12.4, 14308 (-0.01) | 7.58, 58 (+0.01) | 8.98, 35 (+0.01) | 11.91, 22 (-0.01) | 41.4, 11 (0.0) | 15082 | 189張 | 72.3 | 72.1 | 72.6 | 71.6 |
| 2024-08-23 | 0.68, 10027 (0.0) | 12.41, 14316 (+0.01) | 7.57, 58 (-0.14) | 8.97, 35 (-0.01) | 11.92, 22 (0.0) | 41.4, 11 (+0.01) | 15089 | 152張 | 71.9 | 72.1 | 72.4 | 71.6 |
| 2024-08-16 | 0.68, 10041 (0.0) | 12.4, 14327 (-0.03) | 7.71, 59 (-0.1) | 8.98, 35 (+0.02) | 11.92, 22 (+0.01) | 41.39, 11 (0.0) | 15099 | 305張 | 72.1 | 72.2 | 72.8 | 71.4 |
| 2024-08-09 | 0.68, 10052 (-0.01) | 12.43, 14344 (-0.09) | 7.81, 60 (+0.34) | 8.96, 35 (-0.2) | 11.91, 22 (+0.01) | 41.39, 11 (+0.01) | 15117 | 569張 | 72.2 | 73.6 | 73.6 | 68.1 |
| 2024-08-02 | 0.69, 10074 (+0.01) | 12.52, 14397 (-0.03) | 7.47, 58 (-0.12) | 9.16, 36 (+0.65) | 11.9, 22 (-0.38) | 41.38, 11 (0.0) | 15172 | 456張 | 73.7 | 72.7 | 74.2 | 71.4 |
| 2024-07-26 | 0.68, 10077 (0.0) | 12.55, 14423 (-0.02) | 7.59, 59 (+0.22) | 8.51, 33 (+0.07) | 12.28, 23 (0.0) | 41.38, 11 (0.0) | 15204 | 584張 | 72.3 | 71.2 | 72.5 | 70.0 |
| 2024-07-19 | 0.68, 10067 (-0.01) | 12.57, 14421 (+0.02) | 7.37, 57 (-0.28) | 8.44, 33 (+0.22) | 12.28, 23 (+0.05) | 41.38, 11 (0.0) | 15206 | 448張 | 71.0 | 73.4 | 73.5 | 70.9 |
| 2024-07-12 | 0.69, 10064 (0.0) | 12.55, 14437 (+0.11) | 7.65, 60 (+0.42) | 8.22, 32 (-0.08) | 12.23, 23 (-0.01) | 41.38, 11 (+0.03) | 15226 | 1401張 | 73.2 | 78.1 | 78.5 | 73.1 |
| 2024-07-05 | 0.69, 10059 (0.0) | 12.44, 14358 (-0.04) | 7.23, 56 (+0.11) | 8.3, 32 (-0.57) | 12.24, 23 (+0.41) | 41.35, 11 (0.0) | 15159 | 765張 | 78.1 | 75.6 | 78.6 | 75.0 |
| 2024-06-28 | 0.69, 10092 (0.0) | 12.48, 14397 (-0.06) | 7.12, 55 (-0.34) | 8.87, 34 (+0.1) | 11.83, 22 (+0.31) | 41.35, 11 (0.0) | 15196 | 532張 | 75.9 | 74.9 | 75.9 | 73.9 |
| 2024-06-21 | 0.69, 10106 (0.0) | 12.54, 14428 (-0.03) | 7.46, 57 (+0.48) | 8.77, 34 (-0.02) | 11.52, 21 (-0.15) | 41.35, 11 (0.0) | 15228 | 571張 | 75.1 | 73.1 | 75.5 | 73.1 |
| 2024-06-14 | 0.69, 10134 (-0.01) | 12.57, 14468 (-0.08) | 6.98, 54 (+0.17) | 8.79, 34 (-0.05) | 11.67, 21 (+0.01) | 41.35, 11 (0.0) | 15274 | 322張 | 73.3 | 72.3 | 73.8 | 72.3 |
| 2024-06-07 | 0.7, 10143 (0.0) | 12.65, 14493 (-0.02) | 6.81, 52 (-0.31) | 8.84, 34 (+0.03) | 11.66, 21 (+0.02) | 41.35, 11 (0.0) | 15295 | 290張 | 72.5 | 73.4 | 73.4 | 72.4 |
| 2024-05-31 | 0.7, 10168 (0.0) | 12.67, 14522 (-0.06) | 7.12, 55 (+0.11) | 8.81, 34 (-0.04) | 11.64, 21 (+0.02) | 41.35, 11 (-0.07) | 15323 | 446張 | 73.3 | 72.6 | 73.6 | 72.1 |
| 2024-05-24 | 0.7, 10187 (0.0) | 12.73, 14555 (+0.01) | 7.01, 54 (-0.04) | 8.85, 34 (-0.06) | 11.62, 21 (+0.09) | 41.42, 11 (+0.01) | 15353 | 568張 | 72.0 | 72.2 | 73.5 | 71.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.7, 10197 (0.0) | 12.72, 14572 (-0.05) | 7.05, 54 (-0.46) | 8.91, 34 (+0.33) | 11.53, 21 (+0.02) | 41.41, 11 (0.0) | 15368 | 444張 | 71.8 | 71.9 | 72.4 | 71.1 |
| 2024-05-10 | 0.7, 10215 (0.0) | 12.77, 14608 (+0.03) | 7.51, 56 (+0.33) | 8.58, 33 (-0.25) | 11.51, 21 (-0.09) | 41.41, 11 (0.0) | 15404 | 622張 | 71.9 | 72.6 | 73.2 | 71.5 |
| 2024-05-03 | 0.7, 10230 (0.0) | 12.74, 14630 (-0.01) | 7.18, 55 (+0.21) | 8.83, 34 (-0.28) | 11.6, 21 (+1.24) | 41.41, 11 (-0.98) | 15421 | 792張 | 72.5 | 71.2 | 73.9 | 71.0 |
| 2024-04-26 | 0.7, 10236 (0.0) | 12.75, 14630 (0.0) | 6.97, 54 (-0.02) | 9.11, 35 (-0.35) | 10.36, 19 (+0.36) | 42.39, 12 (-0.1) | 15425 | 754張 | 71.3 | 71.0 | 72.1 | 70.0 |
| 2024-04-19 | 0.7, 10258 (+0.01) | 12.75, 14653 (+0.1) | 6.99, 53 (+0.46) | 9.46, 36 (+0.26) | 10.0, 18 (-0.46) | 42.49, 12 (-0.05) | 15445 | 1637張 | 71.0 | 69.0 | 72.5 | 68.6 |
| 2024-04-12 | 0.69, 10230 (0.0) | 12.65, 14578 (-0.01) | 6.53, 50 (-0.14) | 9.2, 35 (-0.53) | 10.46, 19 (+0.49) | 42.54, 12 (-0.08) | 15375 | 936張 | 69.1 | 71.7 | 71.7 | 68.6 |
| 2024-04-03 | 0.69, 10198 (-0.01) | 12.66, 14531 (0.0) | 6.67, 51 (0.0) | 9.73, 36 (+0.09) | 9.97, 18 (+0.01) | 42.62, 12 (-0.05) | 15325 | 498張 | 72.0 | 69.5 | 72.0 | 68.9 |
| 2024-03-29 | 0.7, 10189 (0.0) | 12.66, 14514 (+0.01) | 6.67, 51 (-0.2) | 9.64, 36 (+0.22) | 9.96, 18 (+0.02) | 42.67, 12 (-0.1) | 15305 | 498張 | 69.5 | 70.1 | 70.5 | 68.2 |
| 2024-03-22 | 0.7, 10203 (0.0) | 12.65, 14518 (-0.05) | 6.87, 52 (-0.39) | 9.42, 35 (+0.25) | 9.94, 18 (+0.16) | 42.77, 12 (-0.09) | 15303 | 831張 | 70.4 | 67.9 | 71.9 | 67.9 |
| 2024-03-15 | 0.7, 10190 (0.0) | 12.7, 14484 (-0.03) | 7.26, 54 (-0.09) | 9.17, 34 (+0.18) | 9.78, 18 (+0.01) | 42.86, 12 (-0.1) | 15265 | 471張 | 67.4 | 65.0 | 67.4 | 65.0 |
| 2024-03-08 | 0.7, 10185 (0.0) | 12.73, 14489 (+0.03) | 7.35, 55 (-0.29) | 8.99, 34 (-0.07) | 9.77, 18 (+0.02) | 42.96, 12 (-0.09) | 15273 | 568張 | 65.7 | 66.4 | 67.3 | 64.6 |
| 2024-03-01 | 0.7, 10203 (0.0) | 12.7, 14505 (-0.01) | 7.64, 58 (+0.27) | 9.06, 34 (-0.02) | 9.75, 18 (-0.01) | 43.05, 12 (-0.08) | 15284 | 513張 | 66.2 | 64.5 | 67.0 | 64.0 |
| 2024-02-23 | 0.7, 10195 (0.0) | 12.71, 14510 (-0.05) | 7.37, 56 (-0.05) | 9.08, 34 (+0.39) | 9.76, 18 (+0.06) | 43.13, 12 (-0.09) | 15291 | 413張 | 64.5 | 64.0 | 64.9 | 63.8 |
| 2024-02-16 | 0.7, 10190 (0.0) | 12.76, 14521 (+0.01) | 7.42, 55 (+0.38) | 8.69, 33 (-0.28) | 9.7, 18 (+0.02) | 43.22, 12 (-0.01) | 15304 | 197張 | 64.2 | 64.5 | 64.5 | 63.7 |
| 2024-02-07 | 0.7, 10193 (0.0) | 12.75, 14525 (-0.02) | 7.04, 53 (+0.03) | 8.97, 34 (-0.36) | 9.68, 18 (+0.38) | 43.23, 12 (-0.03) | 15309 | 45張 | 64.6 | 64.5 | 64.8 | 64.3 |
| 2024-02-02 | 0.7, 10189 (0.0) | 12.77, 14528 (0.0) | 7.01, 53 (+0.19) | 9.33, 35 (+0.37) | 9.3, 17 (-0.39) | 43.26, 12 (-0.06) | 15312 | 338張 | 64.7 | 63.4 | 64.8 | 63.2 |
| 2024-01-26 | 0.7, 10201 (0.0) | 12.77, 14550 (+0.05) | 6.82, 51 (+0.36) | 8.96, 34 (+0.09) | 9.69, 18 (-0.39) | 43.32, 12 (-0.05) | 15330 | 554張 | 63.7 | 61.5 | 64.3 | 61.5 |
| 2024-01-19 | 0.7, 10200 (0.0) | 12.72, 14524 (-0.02) | 6.46, 49 (-0.2) | 8.87, 34 (+0.09) | 10.08, 19 (-0.0) | 43.37, 12 (-0.01) | 15306 | 259張 | 61.5 | 62.0 | 62.0 | 61.2 |
| 2024-01-12 | 0.7, 10217 (0.0) | 12.74, 14551 (-0.05) | 6.66, 51 (+0.04) | 8.78, 34 (-0.3) | 10.08, 19 (+0.35) | 43.38, 12 (-0.04) | 15335 | 377張 | 62.1 | 62.0 | 62.2 | 61.3 |
| 2024-01-05 | 0.7, 10215 (-0.01) | 12.79, 14576 (-0.02) | 6.62, 51 (0.0) | 9.08, 35 (+0.07) | 9.73, 18 (+0.01) | 43.42, 12 (-0.06) | 15360 | 246張 | 62.1 | 63.0 | 63.0 | 61.9 |
| 2023-12-29 | 0.71, 10232 (0.0) | 12.81, 14597 (-0.1) | 6.62, 51 (-0.02) | 9.01, 35 (-0.35) | 9.72, 18 (+0.47) | 43.48, 12 (+0.08) | 15383 | 584張 | 63.2 | 62.2 | 63.6 | 62.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.71, 10247 (-0.01) | 12.91, 14642 (-0.1) | 6.64, 50 (+0.19) | 9.36, 36 (+0.08) | 9.25, 17 (+0.01) | 43.4, 12 (0.0) | 15428 | 441張 | 62.2 | 61.8 | 62.2 | 61.1 |
| 2023-12-15 | 0.72, 10258 (0.0) | 13.01, 14696 (-0.18) | 6.45, 48 (+0.32) | 9.28, 36 (-0.13) | 9.24, 17 (0.0) | 43.4, 12 (+0.03) | 15484 | 736張 | 61.8 | 60.1 | 61.9 | 60.1 |
| 2023-12-08 | 0.72, 10278 (0.0) | 13.19, 14767 (-0.06) | 6.13, 46 (0.0) | 9.41, 37 (+0.69) | 9.24, 17 (-0.55) | 43.37, 12 (0.0) | 15559 | 823張 | 60.0 | 58.5 | 60.0 | 58.2 |
| 2023-12-01 | 0.72, 10281 (0.0) | 13.25, 14795 (+0.09) | 6.13, 46 (-0.3) | 8.72, 35 (-0.37) | 9.79, 18 (+0.44) | 43.37, 12 (-0.02) | 15584 | 354張 | 58.2 | 58.2 | 58.7 | 58.1 |
| 2023-11-24 | 0.72, 10286 (0.0) | 13.16, 14762 (+0.01) | 6.43, 48 (+0.07) | 9.09, 36 (-0.05) | 9.35, 17 (0.0) | 43.39, 12 (-0.06) | 15551 | 438張 | 58.2 | 58.5 | 58.7 | 57.9 |
| 2023-11-17 | 0.72, 10299 (0.0) | 13.15, 14788 (+0.01) | 6.36, 48 (0.0) | 9.14, 36 (-0.06) | 9.35, 17 (0.0) | 43.45, 12 (+0.02) | 15576 | 391張 | 58.5 | 57.5 | 58.5 | 57.4 |
| 2023-11-10 | 0.72, 10307 (0.0) | 13.14, 14803 (+0.03) | 6.36, 48 (+0.18) | 9.2, 36 (-0.19) | 9.35, 17 (-0.02) | 43.43, 12 (0.0) | 15594 | 224張 | 57.4 | 57.7 | 58.1 | 57.0 |
| 2023-11-03 | 0.72, 10323 (0.0) | 13.11, 14808 (+0.04) | 6.18, 47 (+0.1) | 9.39, 37 (-0.02) | 9.37, 17 (0.0) | 43.43, 12 (0.0) | 15600 | 301張 | 57.5 | 56.9 | 57.8 | 56.3 |
| 2023-10-27 | 0.72, 10324 (0.0) | 13.07, 14800 (+0.06) | 6.08, 46 (-0.29) | 9.41, 37 (+0.18) | 9.37, 17 (0.0) | 43.43, 12 (0.0) | 15592 | 274張 | 56.8 | 57.9 | 58.1 | 56.7 |
| 2023-10-20 | 0.72, 10332 (0.0) | 13.01, 14793 (+0.03) | 6.37, 48 (+0.28) | 9.23, 36 (-0.22) | 9.37, 17 (-0.01) | 43.43, 12 (0.0) | 15583 | 189張 | 56.7 | 57.3 | 57.8 | 56.5 |
| 2023-10-13 | 0.72, 10334 (0.0) | 12.98, 14795 (-0.04) | 6.09, 46 (-0.01) | 9.45, 37 (0.0) | 9.38, 17 (0.0) | 43.43, 12 (0.0) | 15588 | 75張 | 57.7 | 57.4 | 57.9 | 57.3 |
| 2023-10-06 | 0.72, 10337 (0.0) | 13.02, 14812 (-0.01) | 6.1, 46 (-0.2) | 9.45, 37 (+0.2) | 9.38, 17 (-0.03) | 43.43, 12 (0.0) | 15604 | 295張 | 57.5 | 58.3 | 58.3 | 57.1 |
| 2023-09-28 | 0.72, 10342 (0.0) | 13.03, 14806 (0.0) | 6.3, 47 (+0.4) | 9.25, 36 (+0.16) | 9.41, 17 (-0.51) | 43.43, 12 (0.0) | 15599 | 139張 | 57.7 | 57.6 | 58.2 | 57.6 |
| 2023-09-22 | 0.72, 10349 (0.0) | 13.03, 14812 (0.0) | 5.9, 45 (+0.02) | 9.09, 36 (-0.02) | 9.92, 18 (0.0) | 43.43, 12 (-0.1) | 15604 | 287張 | 57.6 | 58.5 | 58.6 | 57.5 |
| 2023-09-15 | 0.72, 10356 (0.0) | 13.03, 14815 (+0.04) | 5.88, 45 (+0.12) | 9.11, 36 (+0.07) | 9.92, 18 (-0.05) | 43.53, 12 (-0.01) | 15603 | 571張 | 58.7 | 58.6 | 59.3 | 58.0 |
| 2023-09-08 | 0.72, 10365 (0.0) | 12.99, 14806 (0.0) | 5.76, 44 (0.0) | 9.04, 36 (+0.03) | 9.97, 18 (-0.1) | 43.54, 12 (0.0) | 15594 | 292張 | 58.3 | 58.0 | 58.6 | 57.7 |
| 2023-09-01 | 0.72, 10374 (0.0) | 12.99, 14819 (-0.01) | 5.76, 44 (+0.19) | 9.01, 36 (-0.19) | 10.07, 18 (-0.01) | 43.54, 12 (0.0) | 15604 | 151張 | 58.1 | 57.6 | 58.3 | 57.5 |
| 2023-08-25 | 0.72, 10379 (-0.01) | 13.0, 14831 (-0.06) | 5.57, 43 (0.0) | 9.2, 37 (0.0) | 10.08, 18 (0.0) | 43.54, 12 (0.0) | 15617 | 151張 | 57.6 | 58.6 | 58.6 | 57.6 |
| 2023-08-18 | 0.73, 10397 (+0.01) | 13.06, 14880 (-0.1) | 5.57, 43 (-0.01) | 9.2, 37 (0.0) | 10.08, 18 (+0.03) | 43.54, 12 (0.0) | 15667 | 334張 | 58.6 | 58.0 | 58.8 | 57.8 |