. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1715.44 (+0.05)0.0 (0.0)0.31 (0.0)1595.8500.0-2-0.07271917.7517.3517.8517.35
2024-04-1615.39 (-0.36)0.0 (0.0)0.31 (0.0)-1010-45.0500.0-6-0.27224217.317.717.717.2
2024-04-1515.75 (-0.25)0.0 (0.0)0.31 (0.0)-533-34.500.000.0154517.717.7517.817.5
2024-04-1216.0 (+0.29)0.0 (0.0)0.31 (+0.01)81747.6700.0392.28171417.717.417.7517.4
2024-04-1115.71 (+0.12)0.0 (0.0)0.3 (0.0)41620.5800.000.0202117.2517.3517.417.05
2024-04-1015.59 (-0.06)0.0 (0.0)0.3 (+0.02)-191-13.4700.0433.03141817.4517.717.7517.4
2024-04-0915.65 (-0.08)0.0 (0.0)0.28 (+0.01)-279-18.400.0382.51151617.818.018.017.45
2024-04-0815.73 (+0.15)0.0 (0.0)0.27 (0.0)43723.4300.000.0186517.9517.6518.017.65
2024-04-0315.58 (+0.15)0.0 (0.0)0.27 (0.0)40047.3900.030.3684417.6517.517.817.45
2024-04-0215.43 (-0.06)0.0 (0.0)0.27 (0.0)-177-28.0500.050.7963117.517.717.7517.4
2024-04-0115.49 (+0.1)0.0 (0.0)0.27 (+0.01)29126.0100.070.63111917.717.517.7517.4
2024-03-2915.39 (-0.03)0.0 (0.0)0.26 (0.0)-77-7.500.000.0102617.3517.7517.7517.15
2024-03-2815.42 (+0.07)0.0 (0.0)0.26 (0.0)20215.2100.080.6132817.6517.3517.817.3
2024-03-2715.35 (+0.14)0.0 (0.0)0.26 (+0.02)40536.000.0544.8112517.3517.0517.5517.05
2024-03-2615.21 (-0.08)0.0 (0.0)0.24 (+0.02)-260-23.8100.0514.67109217.017.517.516.75
2024-03-2515.29 (+0.12)0.0 (0.0)0.22 (+0.01)33023.0300.0412.86143317.517.3517.817.35
2024-03-2215.17 (-0.06)0.0 (0.0)0.21 (0.0)-74-9.5400.0-14-1.877617.317.217.317.0
2024-03-2115.23 (+0.01)0.0 (0.0)0.21 (0.0)232.0300.030.26113317.217.1517.417.1
2024-03-2015.22 (+0.03)0.0 (0.0)0.21 (0.0)13317.500.010.1376017.017.017.216.6
2024-03-1915.19 (-0.06)0.0 (0.0)0.21 (0.0)-128-14.8700.0-2-0.2386116.9517.0517.4516.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1815.25 (+0.06)0.0 (0.0)0.21 (0.0)1534.5100.090.27339617.0516.4517.816.45
2024-03-1515.19 (-0.04)0.0 (0.0)0.21 (+0.01)-111-6.7200.0140.85165316.4516.8517.1516.4
2024-03-1415.23 (-0.06)0.0 (0.0)0.2 (0.0)-251-5.4600.0140.3459916.8517.418.116.85
2024-03-1315.29 (+0.07)0.0 (0.0)0.2 (-0.02)1958.6600.0-53-2.35225116.815.916.8515.9
2024-03-1215.22 (0.0)0.0 (0.0)0.22 (+0.01)110.8900.080.65123915.816.016.315.8
2024-03-1115.22 (-0.09)0.0 (0.0)0.21 (-0.01)-78-2.5300.0-9-0.29308815.915.916.8515.8
2024-03-0815.31 (-0.07)0.0 (0.0)0.22 (+0.02)-216-2.600.0350.42830815.915.516.815.5
2024-03-0715.38 (+0.02)0.0 (0.0)0.2 (-0.01)492.8400.0-2-0.12172515.314.715.414.7
2024-03-0615.36 (0.0)0.0 (0.0)0.21 (0.0)-8-3.200.0-1-0.425014.714.6514.7514.6
2024-03-0515.36 (0.0)0.0 (0.0)0.21 (0.0)62.5500.000.023514.714.714.814.7
2024-03-0415.36 (+0.01)0.0 (0.0)0.21 (0.0)229.0200.000.024414.714.6514.714.6
2024-03-0115.35 (-0.01)0.0 (0.0)0.21 (+0.01)-29-12.5500.02410.3923114.614.614.714.6
2024-02-2915.36 (-0.1)0.0 (0.0)0.2 (0.0)-283-76.2800.051.3537114.614.614.6514.5
2024-02-2715.46 (-0.11)0.0 (0.0)0.2 (+0.01)-302-75.3100.030.7540114.514.5514.5514.5
2024-02-2615.57 (-0.01)0.0 (0.0)0.19 (0.0)-22-10.3300.020.9421314.5514.5514.614.5
2024-02-2315.58 (-0.1)0.0 (0.0)0.19 (0.0)-271-54.6400.000.049614.5514.614.714.55
2024-02-2215.68 (-0.17)0.0 (0.0)0.19 (0.0)-473-73.4500.030.4764414.614.714.814.6
2024-02-2115.85 (-0.07)0.0 (0.0)0.19 (0.0)-197-47.4700.081.9341514.6514.714.714.6
2024-02-2015.92 (-0.07)0.0 (0.0)0.19 (0.0)-200-55.100.0-4-1.136314.6514.7514.814.65
2024-02-1915.99 (-0.05)0.0 (0.0)0.19 (0.0)-131-16.8200.091.1677914.7514.814.914.75
2024-02-1616.04 (0.0)0.0 (0.0)0.19 (0.0)-15-4.600.000.032614.7514.6514.7514.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1516.04 (-0.01)0.0 (0.0)0.19 (0.0)-19-11.4500.000.016614.4514.6514.6514.45
2024-02-0516.05 (-0.01)0.0 (0.0)0.19 (0.0)-15-11.0300.000.013614.614.5514.614.5
2024-02-0216.06 (+0.01)0.0 (0.0)0.19 (0.0)72.6200.0-14-5.2426714.614.3514.714.35
2024-02-0116.05 (0.0)0.0 (0.0)0.19 (0.0)1414.2900.011.029814.3514.414.414.3
2024-01-3116.05 (-0.01)0.0 (0.0)0.19 (0.0)-29-52.7300.000.05514.3514.414.414.3
2024-01-3016.06 (-0.01)0.0 (0.0)0.19 (0.0)-19-27.1400.000.07014.414.514.514.4
2024-01-2916.07 (-0.01)0.0 (0.0)0.19 (0.0)-34-27.8700.0-2-1.6412214.4514.3514.4514.35
2024-01-2616.08 (0.0)0.0 (0.0)0.19 (0.0)-14-28.5700.000.04914.414.3514.4514.35
2024-01-2516.08 (-0.01)0.0 (0.0)0.19 (0.0)-18-24.3200.0-2-2.77414.3514.3514.4514.35
2024-01-2416.09 (0.0)0.0 (0.0)0.19 (-0.01)10.7900.0-8-6.312714.3514.414.514.35
2024-01-2316.09 (0.0)0.0 (0.0)0.2 (0.0)64.8800.000.012314.3514.2514.414.25
2024-01-2216.09 (0.0)0.0 (0.0)0.2 (0.0)-6-10.7100.0-3-5.365614.3514.414.514.3
2024-01-1916.09 (0.0)0.0 (0.0)0.2 (0.0)105.9500.042.3816814.2514.314.3514.2
2024-01-1816.09 (+0.01)0.0 (0.0)0.2 (0.0)78.5400.000.08214.314.314.514.25
2024-01-1716.08 (-0.06)0.0 (0.0)0.2 (+0.02)-148-63.5200.04519.3123314.314.414.414.25
2024-01-1616.14 (-0.02)0.0 (0.0)0.18 (0.0)-67-30.7300.0-5-2.2921814.414.614.6514.4
2024-01-1516.16 (-0.01)0.0 (0.0)0.18 (0.0)-20-19.6100.000.010214.614.5514.6514.5
2024-01-1216.17 (0.0)0.0 (0.0)0.18 (0.0)-5-7.0400.000.07114.514.614.614.45
2024-01-1116.17 (0.0)0.0 (0.0)0.18 (0.0)43.6400.0-2-1.8211014.5514.514.614.45
2024-01-1016.17 (0.0)0.0 (0.0)0.18 (0.0)22.2200.011.119014.414.514.514.4
2024-01-0916.17 (+0.01)0.0 (0.0)0.18 (0.0)1111.9600.022.179214.514.6514.6514.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0816.16 (0.0)0.0 (0.0)0.18 (0.0)55.7500.0-1-1.158714.5514.614.6514.55
2024-01-0516.16 (0.0)0.0 (0.0)0.18 (0.0)35.4500.000.05514.614.714.714.6
2024-01-0416.16 (+0.01)0.0 (0.0)0.18 (0.0)4334.6800.000.012414.614.614.6514.55
2024-01-0316.15 (+0.01)0.0 (0.0)0.18 (-0.01)83.7700.0-22-10.3821214.6514.714.714.5
2024-01-0216.14 (0.0)0.0 (0.0)0.19 (0.0)22.300.0-7-8.058714.714.7514.7514.65
2023-12-2916.14 (-0.01)0.0 (0.0)0.19 (-0.01)-29-22.3100.0-8-6.1513014.714.7514.814.7
2023-12-2816.15 (-0.02)0.0 (0.0)0.2 (0.0)-36-23.6800.0-3-1.9715214.7514.714.7514.65
2023-12-2716.17 (0.0)0.0 (0.0)0.2 (0.0)11.1400.000.08814.714.714.7514.65
2023-12-2616.17 (0.0)0.0 (0.0)0.2 (0.0)-2-1.4400.010.7213914.714.6514.714.6
2023-12-2516.17 (0.0)0.0 (0.0)0.2 (0.0)10.6100.000.016514.614.6514.6514.6
2023-12-2216.17 (0.0)0.0 (0.0)0.2 (0.0)-13-5.9600.0-1-0.4621814.6514.8514.8514.65
2023-12-2116.17 (0.0)0.0 (0.0)0.2 (0.0)52.6200.0-8-4.1919114.7514.814.814.6
2023-12-2016.17 (0.0)0.0 (0.0)0.2 (0.0)-6-6.1200.000.09814.714.814.8514.7
2023-12-1916.17 (0.0)0.0 (0.0)0.2 (0.0)155.4700.0-2-0.7327414.7514.814.814.6
2023-12-1816.17 (-0.01)0.0 (0.0)0.2 (0.0)-26-4.8400.0-1-0.1953714.814.8515.014.75
2023-12-1516.18 (+0.04)0.0 (0.0)0.2 (0.0)9619.5500.000.049114.814.614.814.55
2023-12-1416.14 (+0.01)0.0 (0.0)0.2 (0.0)4222.5800.000.018614.5514.5514.614.5
2023-12-1316.13 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.07014.514.614.614.5
2023-12-1216.13 (+0.01)0.0 (0.0)0.2 (0.0)117.800.000.014114.5514.5514.6514.5
2023-12-1116.12 (0.0)0.0 (0.0)0.2 (0.0)64.6900.000.012814.614.614.6514.55
2023-12-0816.12 (+0.01)0.0 (0.0)0.2 (0.0)1913.5700.000.014014.5514.514.614.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0716.11 (0.0)0.0 (0.0)0.2 (0.0)102.8800.030.8634714.514.614.6514.4
2023-12-0616.11 (+0.01)0.0 (0.0)0.2 (0.0)155.0500.000.029714.614.614.6514.55
2023-12-0516.1 (-0.02)0.0 (0.0)0.2 (0.0)-35-37.2300.0-2-2.139414.614.714.714.55
2023-12-0416.12 (-0.01)0.0 (0.0)0.2 (0.0)-44-19.1300.000.023014.6514.614.714.55
2023-12-0116.13 (-0.01)0.0 (0.0)0.2 (0.0)-35-9.0200.071.838814.5514.614.6514.55
2023-11-3016.14 (-0.02)0.0 (0.0)0.2 (0.0)-40-14.9300.000.026814.614.714.714.55
2023-11-2916.16 (-0.01)0.0 (0.0)0.2 (0.0)-34-28.5700.000.011914.614.614.6514.6
2023-11-2816.17 (0.0)0.0 (0.0)0.2 (+0.01)61.2800.0122.5547014.614.4514.714.45
2023-11-2716.17 (-0.01)0.0 (0.0)0.19 (0.0)-20-24.6900.000.08114.414.5514.5514.4
2023-11-2416.18 (0.0)0.0 (0.0)0.19 (0.0)11.1100.000.09014.514.514.5514.45
2023-11-2316.18 (-0.01)0.0 (0.0)0.19 (0.0)-34-15.0400.0-2-0.8822614.4514.614.614.45
2023-11-2216.19 (0.0)0.0 (0.0)0.19 (0.0)-2-1.8700.000.010714.614.6514.714.5
2023-11-2116.19 (+0.01)0.0 (0.0)0.19 (0.0)266.600.0205.0839414.6514.614.7514.5
2023-11-2016.18 (0.0)0.0 (0.0)0.19 (0.0)-1-0.6700.000.015014.5514.5514.614.45
2023-11-1716.18 (+0.01)0.0 (0.0)0.19 (0.0)124.6300.000.025914.4514.4514.5514.45
2023-11-1616.17 (-0.01)0.0 (0.0)0.19 (+0.01)-23-3.1800.0101.3872414.4514.2514.5514.25
2023-11-1516.18 (-0.01)0.0 (0.0)0.18 (+0.04)-14-5.3400.010941.626214.214.1514.2514.1
2023-11-1416.19 (+0.01)0.0 (0.0)0.14 (0.0)2724.7700.087.3410914.114.0514.1514.05
2023-11-1316.18 (-0.02)0.0 (0.0)0.14 (0.0)-54-29.1900.010.5418514.014.0514.0514.0
2023-11-1016.2 (-0.01)0.0 (0.0)0.14 (0.0)-34-43.5900.0-2-2.567814.014.0514.114.0
2023-11-0916.21 (0.0)0.0 (0.0)0.14 (0.0)-7-3.400.000.020614.0514.0514.114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0816.21 (0.0)0.0 (0.0)0.14 (0.0)-7-18.9200.000.03713.8513.913.913.8
2023-11-0716.21 (0.0)0.0 (0.0)0.14 (0.0)-3-2.8800.000.010413.8513.913.913.8
2023-11-0616.21 (-0.01)0.0 (0.0)0.14 (0.0)-16-14.2900.000.011213.8513.913.913.8
2023-11-0316.22 (0.0)0.0 (0.0)0.14 (0.0)-11-20.000.000.05513.8513.913.913.85
2023-11-0216.22 (-0.01)0.0 (0.0)0.14 (0.0)-12-14.2900.000.08413.813.913.913.8
2023-11-0116.23 (0.0)0.0 (0.0)0.14 (0.0)-5-13.5100.000.03713.813.8513.8513.8
2023-10-3116.23 (-0.01)0.0 (0.0)0.14 (0.0)-17-30.3600.000.05613.813.913.913.8
2023-10-3016.24 (0.0)0.0 (0.0)0.14 (0.0)-3-11.1100.027.412713.8513.9514.013.85
2023-10-2716.24 (+0.07)0.0 (0.0)0.14 (0.0)-18-22.2200.000.08113.8513.8513.9513.85
2023-10-2616.17 (-0.01)0.0 (0.0)0.14 (-0.01)-17-17.000.0-10-10.010013.813.9513.9513.8
2023-10-2516.18 (-0.01)0.0 (0.0)0.15 (0.0)-34-36.5600.000.09313.9514.014.0513.9
2023-10-2416.19 (-0.01)0.0 (0.0)0.15 (0.0)-22-17.0500.000.012914.013.914.013.8
2023-10-2316.2 (+0.02)0.0 (0.0)0.15 (0.0)6343.1500.000.014613.813.813.813.7
2023-10-2016.18 (-0.01)0.0 (0.0)0.15 (0.0)-36-31.0300.0-2-1.7211613.813.813.913.75
2023-10-1916.19 (0.0)0.0 (0.0)0.15 (0.0)-7-9.7200.000.07213.813.813.913.75
2023-10-1816.19 (0.0)0.0 (0.0)0.15 (+0.01)-1-1.000.01010.010013.8513.8513.9513.8
2023-10-1716.19 (+0.01)0.0 (0.0)0.14 (0.0)3029.700.000.010113.8513.914.013.8
2023-10-1616.18 (0.0)0.0 (0.0)0.14 (0.0)11.3900.011.397213.8514.014.013.85
2023-10-1316.18 (0.0)0.0 (0.0)0.14 (0.0)-6-8.4500.000.07114.013.9514.113.95
2023-10-1216.18 (0.0)0.0 (0.0)0.14 (0.0)1820.000.011.119014.0513.9514.0513.95
2023-10-1116.18 (0.0)0.0 (0.0)0.14 (0.0)22.8600.01318.577013.913.9514.113.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0616.18 (0.0)0.0 (0.0)0.14 (0.0)-14-32.5600.0511.634313.9514.0514.0513.95
2023-10-0516.18 (0.0)0.0 (0.0)0.14 (0.0)-9-16.6700.0-11-20.375413.913.8513.9513.85
2023-10-0416.18 (-0.01)0.0 (0.0)0.14 (0.0)-10-4.5200.0-8-3.6222113.8514.014.013.8
2023-10-0316.19 (0.0)0.0 (0.0)0.14 (0.0)-12-13.9500.000.08614.014.114.114.0
2023-10-0216.19 (-0.02)0.0 (0.0)0.14 (0.0)-61-47.6600.0-3-2.3412814.014.0514.214.0
2023-09-2816.21 (-0.02)0.0 (0.0)0.14 (0.0)-40-36.700.000.010914.014.1514.1514.0
2023-09-2716.23 (+0.01)0.0 (0.0)0.14 (-0.01)1412.500.0-9-8.0411214.0514.114.1514.05
2023-09-2616.22 (-0.01)0.0 (0.0)0.15 (0.0)-17-24.2900.0-5-7.147014.0514.114.1514.05
2023-09-2516.23 (0.0)0.0 (0.0)0.15 (0.0)-7-9.2100.000.07614.0514.0514.1514.05
2023-09-2216.23 (0.0)0.0 (0.0)0.15 (0.0)-4-2.1400.000.018714.0514.014.114.0
2023-09-2116.23 (-0.01)0.0 (0.0)0.15 (0.0)-31-12.5500.0-1-0.424714.0514.0514.114.0
2023-09-2016.24 (-0.01)0.0 (0.0)0.15 (0.0)-5-2.1300.000.023514.0514.1514.1514.0
2023-09-1916.25 (-0.01)0.0 (0.0)0.15 (0.0)-31-17.7100.0-4-2.2917514.114.2514.2514.1
2023-09-1816.26 (0.0)0.0 (0.0)0.15 (0.0)-19-27.9400.0-1-1.476814.214.2514.2514.2
2023-09-1516.26 (-0.01)0.0 (0.0)0.15 (0.0)00.000.000.02714.2514.2514.314.25
2023-09-1416.27 (0.0)0.0 (0.0)0.15 (0.0)53.4700.000.014414.314.3514.3514.25
2023-09-1316.27 (+0.01)0.0 (0.0)0.15 (0.0)228.300.000.026514.614.614.6514.55
2023-09-1216.26 (0.0)0.0 (0.0)0.15 (0.0)10.7400.000.013514.5514.514.614.5
2023-09-1116.26 (0.0)0.0 (0.0)0.15 (0.0)21.400.000.014314.514.5514.5514.5
2023-09-0816.26 (0.0)0.0 (0.0)0.15 (0.0)21.1400.0-5-2.8617514.514.514.5514.4
2023-09-0716.26 (-0.01)0.0 (0.0)0.15 (-0.01)-19-9.7900.0-9-4.6419414.4514.514.5514.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0616.27 (0.0)0.0 (0.0)0.16 (0.0)-13-9.7700.0-16-12.0313314.4514.4514.514.45
2023-09-0516.27 (-0.01)0.0 (0.0)0.16 (0.0)-19-7.1700.072.6426514.514.6514.6514.45
2023-09-0416.28 (0.0)0.0 (0.0)0.16 (0.0)62.8600.0-2-0.9521014.514.414.614.4
2023-09-0116.28 (+0.01)0.0 (0.0)0.16 (0.0)2924.3700.0-2-1.6811914.414.314.4514.3
2023-08-3116.27 (0.0)0.0 (0.0)0.16 (0.0)-20-21.5100.000.09314.2514.2514.314.2
2023-08-3016.27 (0.0)0.0 (0.0)0.16 (0.0)21.4300.010.7114014.2514.414.414.25
2023-08-2916.27 (0.0)0.0 (0.0)0.16 (0.0)10.4500.000.022114.214.1514.3514.15
2023-08-2816.27 (0.0)0.0 (0.0)0.16 (0.0)-5-10.8700.0-1-2.174614.114.1514.1514.1
2023-08-2516.27 (-0.01)0.0 (0.0)0.16 (0.0)-5-5.5600.0-3-3.339014.1514.1514.214.15
2023-08-2416.28 (0.0)0.0 (0.0)0.16 (0.0)-14-17.500.000.08014.1514.114.1514.1
2023-08-2316.28 (+0.03)0.0 (0.0)0.16 (0.0)7236.9200.000.019514.114.114.1514.05
2023-08-2216.25 (0.0)0.0 (0.0)0.16 (0.0)2115.5600.000.013514.0514.0514.114.0
2023-08-2116.25 (+0.01)0.0 (0.0)0.16 (0.0)61.5800.000.038014.014.214.214.0
2023-08-1816.24 (-0.02)0.0 (0.0)0.16 (0.0)-22-21.5700.0-6-5.8810214.214.1514.214.1
2023-08-1716.26 (0.0)0.0 (0.0)0.16 (0.0)-15-20.5500.0-4-5.487314.114.114.1514.05
2023-08-1616.26 (-0.01)0.0 (0.0)0.16 (0.0)-22-26.5100.089.648314.0514.014.114.0
2023-08-1516.27 (-0.02)0.0 (0.0)0.16 (0.0)-53-11.0900.010.2147814.014.1514.1513.95
2023-08-1416.29 (0.0)0.0 (0.0)0.16 (0.0)-13-4.000.000.032514.1514.214.314.0
2023-08-1116.29 (-0.02)0.0 (0.0)0.16 (0.0)-48-35.8200.0-5-3.7313414.214.214.214.15
2023-08-1016.31 (-0.01)0.0 (0.0)0.16 (-0.01)-42-17.500.0-11-4.5824014.214.3514.414.2
2023-08-0916.32 (-0.03)0.0 (0.0)0.17 (0.0)-62-16.2700.0-1-0.2638114.314.1514.3514.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0816.35 (-0.01)0.0 (0.0)0.17 (0.0)-35-34.6500.0-15-14.8510114.114.214.214.1
2023-08-0716.36 (-0.03)0.0 (0.0)0.17 (-0.01)-89-80.9100.0-9-8.1811014.1514.1514.214.1
2023-08-0416.39 (-0.01)0.0 (0.0)0.18 (0.0)-22-30.1400.0-3-4.117314.1514.1514.2514.15
2023-08-0216.4 (-0.02)0.0 (0.0)0.18 (0.0)-52-47.7100.0-12-11.0110914.1514.214.314.15
2023-08-0116.42 (+0.01)0.0 (0.0)0.18 (0.0)1111.4600.055.219614.214.314.3514.2
2023-07-3116.41 (0.0)0.0 (0.0)0.18 (0.0)21.7900.054.4611214.2514.314.3514.25
2023-07-2816.41 (-0.01)0.0 (0.0)0.18 (0.0)-20-9.900.0-1-0.520214.214.2514.314.15
2023-07-2716.42 (0.0)0.0 (0.0)0.18 (0.0)-18-18.1800.000.09914.2514.2514.314.2
2023-07-2616.42 (+0.01)0.0 (0.0)0.18 (0.0)3312.9400.0-2-0.7825514.2514.2514.3514.15
2023-07-2516.41 (-0.01)0.0 (0.0)0.18 (0.0)-17-9.7700.000.017414.2514.3514.3514.25
2023-07-2416.42 (-0.01)0.0 (0.0)0.18 (0.0)-41-19.4300.0-3-1.4221114.314.4514.4514.3
2023-07-2116.43 (-0.01)0.0 (0.0)0.18 (0.0)-17-22.9700.000.07414.4514.4514.514.45
2023-07-2016.44 (+0.01)0.0 (0.0)0.18 (+0.01)42.1100.03920.5319014.4514.514.5514.45
2023-07-1916.43 (+0.01)0.0 (0.0)0.17 (0.0)-11-5.5600.0-4-2.0219814.4514.5514.5514.4
2023-07-1816.42 (0.0)0.0 (0.0)0.17 (0.0)11.1100.0-1-1.119014.514.614.614.5
2023-07-1716.42 (0.0)0.0 (0.0)0.17 (0.0)21.3500.000.014814.6514.714.714.55
2023-07-1416.42 (0.0)0.0 (0.0)0.17 (0.0)170.7800.000.0219114.614.714.714.5
2023-07-1316.42 (0.0)0.0 (0.0)0.17 (0.0)-6-4.5500.010.7613214.6514.814.8514.65
2023-07-1216.42 (0.0)0.0 (0.0)0.17 (0.0)75.2600.0-6-4.5113314.714.7514.814.7
2023-07-1116.42 (0.0)0.0 (0.0)0.17 (-0.01)-24-7.3600.0-26-7.9832614.7514.814.914.65
2023-07-1016.42 (-0.02)0.0 (0.0)0.18 (0.0)-45-28.300.0-10-6.2915914.7514.714.7514.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0716.44 (0.0)0.0 (0.0)0.18 (0.0)-6-0.2800.0-6-0.28211414.6514.6514.714.6
2023-07-0616.44 (-0.01)0.0 (0.0)0.18 (-0.01)-9-6.3400.0-6-4.2314214.6514.814.814.65
2023-07-0516.45 (+0.01)0.0 (0.0)0.19 (0.0)1111.700.0-13-13.839414.7514.814.814.75
2023-07-0416.44 (0.0)0.0 (0.0)0.19 (0.0)-6-2.0900.000.028714.7514.914.914.75
2023-07-0316.44 (0.0)0.0 (0.0)0.19 (0.0)72.4400.020.728714.8514.915.014.8
2023-06-3016.44 (0.0)0.0 (0.0)0.19 (0.0)43.5700.000.011214.8514.8514.9514.85
2023-06-2916.44 (0.0)0.0 (0.0)0.19 (0.0)82.5700.051.6131114.8514.915.014.85
2023-06-2816.44 (0.0)0.0 (0.0)0.19 (0.0)-7-0.2700.020.08263114.814.814.914.75
2023-06-2716.44 (-0.02)0.0 (0.0)0.19 (0.0)-46-23.5900.000.019514.814.9515.014.8
2023-06-2616.46 (+0.01)0.0 (0.0)0.19 (0.0)178.5900.021.0119814.9514.915.014.85
2023-06-2116.45 (+0.01)0.0 (0.0)0.19 (0.0)2612.0400.0-3-1.3921614.914.8515.014.75
2023-06-2016.44 (-0.02)0.0 (0.0)0.19 (0.0)-68-15.8100.0-7-1.6343014.815.115.114.75
2023-06-1916.46 (-0.08)0.0 (0.0)0.19 (0.0)-210-15.4900.0-2-0.15135615.0514.8515.114.8
2023-06-1616.54 (+0.02)0.0 (0.0)0.19 (0.0)464.8300.000.095314.7514.614.8514.55
2023-06-1516.52 (0.0)0.0 (0.0)0.19 (0.0)00.000.0-1-0.6615214.514.6514.6514.5
2023-06-1416.52 (0.0)0.0 (0.0)0.19 (0.0)-8-6.7800.054.2411814.5514.614.614.5
2023-06-1316.52 (-0.03)0.0 (0.0)0.19 (0.0)-60-35.7100.0137.7416814.514.614.6514.5
2023-06-1216.55 (0.0)0.0 (0.0)0.19 (0.0)-18-11.3900.000.015814.5514.6514.714.55
2023-06-0916.55 (0.0)0.0 (0.0)0.19 (0.0)21.3100.000.015314.614.614.6514.55
2023-06-0816.55 (0.0)0.0 (0.0)0.19 (0.0)-6-3.1100.000.019314.5514.714.714.55
2023-06-0716.55 (-0.01)0.0 (0.0)0.19 (0.0)-12-6.6700.010.5618014.6514.714.7514.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0616.56 (0.0)0.0 (0.0)0.19 (0.0)85.6700.000.014114.6514.6514.714.6
2023-06-0516.56 (+0.02)0.0 (0.0)0.19 (+0.01)3014.7800.010.4920314.6514.514.714.5
2023-06-0216.54 (0.0)0.0 (0.0)0.18 (0.0)00.000.010.520114.5514.4514.5514.4
2023-06-0116.54 (-0.01)0.0 (0.0)0.18 (0.0)-8-4.100.000.019514.414.5514.614.4
2023-05-3116.55 (0.0)0.0 (0.0)0.18 (0.0)-1-0.5600.02614.6117814.414.5514.614.4
2023-05-3016.55 (0.0)0.0 (0.0)0.18 (0.0)-17-13.4900.000.012614.4514.5514.614.45
2023-05-2916.55 (0.0)0.0 (0.0)0.18 (0.0)54.9500.000.010114.514.6514.714.5
2023-05-2616.55 (0.0)0.0 (0.0)0.18 (0.0)-4-3.4500.000.011614.614.6514.714.6
2023-05-2516.55 (0.0)0.0 (0.0)0.18 (+0.01)108.6200.021.7211614.714.7514.7514.6
2023-05-2416.55 (+0.02)0.0 (0.0)0.17 (+0.01)5022.7300.03114.0922014.6514.7514.814.65
2023-05-2316.53 (+0.01)0.0 (0.0)0.16 (0.0)1311.300.021.7411514.7514.7514.814.7
2023-05-2216.52 (-0.01)0.0 (0.0)0.16 (0.0)-24-19.5100.000.012314.7514.7514.814.7
2023-05-1916.53 (+0.01)0.0 (0.0)0.16 (0.0)3013.8900.0104.6321614.714.7514.814.65
2023-05-1816.52 (+0.01)0.0 (0.0)0.16 (+0.01)207.4900.03513.1126714.714.714.7514.6
2023-05-1716.51 (0.0)0.0 (0.0)0.15 (+0.04)52.2400.011551.5722314.714.6514.7514.6
2023-05-1616.51 (0.0)0.0 (0.0)0.11 (+0.01)43.1500.02318.1112714.5514.6514.6514.55
2023-05-1516.51 (0.0)0.0 (0.0)0.1 (+0.01)-1-0.9500.0109.5210514.5514.6514.7514.5
2023-05-1216.51 (+0.01)0.0 (0.0)0.09 (0.0)317.3300.000.042314.6514.714.814.65
2023-05-1116.5 (+0.04)0.0 (0.0)0.09 (0.0)11220.4800.000.054714.6514.514.714.5
2023-05-1016.46 (+0.04)0.0 (0.0)0.09 (0.0)10164.7400.000.015614.514.414.5514.4
2023-05-0916.42 (0.0)0.0 (0.0)0.09 (0.0)1215.3800.000.07814.414.414.414.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-0816.42 (0.0)0.0 (0.0)0.09 (0.0)10.6600.000.015114.3514.4514.4514.35
2023-05-0516.42 (0.0)0.0 (0.0)0.09 (0.0)117.0500.000.015614.414.4514.4514.35
2023-05-0416.42 (+0.01)0.0 (0.0)0.09 (0.0)1311.6100.000.011214.4514.314.4514.3
2023-05-0316.41 (0.0)0.0 (0.0)0.09 (0.0)68.1100.022.77414.314.2514.414.25
2023-05-0216.41 (0.0)0.0 (0.0)0.09 (0.0)73.7800.000.018514.3514.3514.414.3
2023-04-2816.41 (-0.01)0.0 (0.0)0.09 (0.0)-34-29.8200.000.011414.314.3514.4514.3
2023-04-2716.42 (-0.01)0.0 (0.0)0.09 (0.0)-23-15.4400.0-5-3.3614914.314.314.3514.25
2023-04-2616.43 (0.0)0.0 (0.0)0.09 (0.0)-17-17.1700.02424.249914.2514.3514.414.25
2023-04-2516.43 (-0.02)0.0 (0.0)0.09 (+0.01)-41-26.1100.042.5515714.314.514.514.3
2023-04-2416.45 (-0.01)0.0 (0.0)0.08 (0.0)-50-25.5100.000.019614.414.514.514.4
2023-04-2116.46 (0.0)0.0 (0.0)0.08 (-0.01)-21-2.7500.0-4-0.5276514.3514.714.9514.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1715.44 (-0.56)0.0 (0.0)0.31 (0.0)-1384-15.4400.0-8-0.09896116.6517.7517.8516.6
2024-04-1216.0 (+0.42)0.0 (0.0)0.31 (+0.04)120014.0600.01201.41853617.717.6518.017.05
2024-04-0315.58 (+0.19)0.0 (0.0)0.27 (+0.01)51419.8100.0150.58259517.6517.517.817.4
2024-03-2915.39 (+0.22)0.0 (0.0)0.26 (+0.05)6009.9900.01542.56600617.3517.3517.816.75
2024-03-2215.17 (-0.02)0.0 (0.0)0.21 (0.0)1071.5400.0-3-0.04692917.316.4517.816.45
2024-03-1515.19 (-0.12)0.0 (0.0)0.21 (-0.01)-234-1.8200.0-26-0.21283316.4515.918.115.8
2024-03-0815.31 (-0.04)0.0 (0.0)0.22 (+0.01)-147-1.3700.0320.31076415.914.6516.814.6
2024-03-0115.35 (-0.23)0.0 (0.0)0.21 (+0.02)-636-52.2600.0342.79121714.614.5514.714.5
2024-02-2315.58 (-0.46)0.0 (0.0)0.19 (0.0)-1272-47.1300.0160.59269914.5514.814.914.55
2024-02-1616.04 (-0.01)0.0 (0.0)0.19 (0.0)-34-6.900.000.049314.7514.6514.7514.45
2024-02-0516.05 (-0.01)0.0 (0.0)0.19 (0.0)-15-11.0300.000.013614.614.5514.614.5
2024-02-0216.06 (-0.02)0.0 (0.0)0.19 (0.0)-61-9.9500.0-15-2.4561314.614.3514.714.3
2024-01-2616.08 (-0.01)0.0 (0.0)0.19 (-0.01)-31-7.2100.0-13-3.0243014.414.414.514.25
2024-01-1916.09 (-0.08)0.0 (0.0)0.2 (+0.02)-218-27.1100.0445.4780414.2514.5514.6514.2
2024-01-1216.17 (+0.01)0.0 (0.0)0.18 (0.0)173.7500.000.045314.514.614.6514.4
2024-01-0516.16 (+0.02)0.0 (0.0)0.18 (-0.01)5611.6900.0-29-6.0547914.614.7514.7514.5
2023-12-2916.14 (-0.03)0.0 (0.0)0.19 (-0.01)-65-9.6300.0-10-1.4867514.714.6514.814.6
2023-12-2216.17 (-0.01)0.0 (0.0)0.2 (0.0)-25-1.8900.0-12-0.91132014.6514.8515.014.6
2023-12-1516.18 (+0.06)0.0 (0.0)0.2 (0.0)15515.2400.000.0101714.814.614.814.5
2023-12-0816.12 (-0.01)0.0 (0.0)0.2 (0.0)-35-3.1600.010.09110914.5514.614.714.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0116.13 (-0.05)0.0 (0.0)0.2 (+0.01)-123-9.2700.0191.43132714.5514.5514.714.4
2023-11-2416.18 (0.0)0.0 (0.0)0.19 (0.0)-10-1.0300.0181.8696914.514.5514.7514.45
2023-11-1716.18 (-0.02)0.0 (0.0)0.19 (+0.05)-52-3.3700.01288.31154114.4514.0514.5514.0
2023-11-1016.2 (-0.02)0.0 (0.0)0.14 (0.0)-67-12.4300.0-2-0.3753914.013.914.113.8
2023-11-0316.22 (-0.02)0.0 (0.0)0.14 (0.0)-48-18.4600.020.7726013.8513.9514.013.8
2023-10-2716.24 (+0.06)0.0 (0.0)0.14 (-0.01)-28-5.0700.0-10-1.8155213.8513.814.0513.7
2023-10-2016.18 (0.0)0.0 (0.0)0.15 (+0.01)-13-2.8100.091.9446313.814.014.013.75
2023-10-1316.18 (0.0)0.0 (0.0)0.14 (0.0)146.0300.0146.0323214.013.9514.113.9
2023-10-0616.18 (-0.03)0.0 (0.0)0.14 (0.0)-106-19.9200.0-17-3.253213.9514.0514.213.8
2023-09-2816.21 (-0.02)0.0 (0.0)0.14 (-0.01)-50-13.5500.0-14-3.7936914.014.0514.1514.0
2023-09-2216.23 (-0.03)0.0 (0.0)0.15 (0.0)-90-9.8500.0-6-0.6691414.0514.2514.2514.0
2023-09-1516.26 (0.0)0.0 (0.0)0.15 (0.0)304.200.000.071514.2514.5514.6514.25
2023-09-0816.26 (-0.02)0.0 (0.0)0.15 (-0.01)-43-4.3900.0-25-2.5597914.514.414.6514.4
2023-09-0116.28 (+0.01)0.0 (0.0)0.16 (0.0)71.1300.0-2-0.3262114.414.1514.4514.1
2023-08-2516.27 (+0.03)0.0 (0.0)0.16 (0.0)809.0800.0-3-0.3488114.1514.214.214.0
2023-08-1816.24 (-0.05)0.0 (0.0)0.16 (0.0)-125-11.7700.0-1-0.09106214.214.214.313.95
2023-08-1116.29 (-0.1)0.0 (0.0)0.16 (-0.02)-276-28.5100.0-41-4.2496814.214.1514.414.1
2023-08-0416.39 (-0.02)0.0 (0.0)0.18 (0.0)-61-15.600.0-5-1.2839114.1514.314.3514.15
2023-07-2816.41 (-0.02)0.0 (0.0)0.18 (0.0)-63-6.6800.0-6-0.6494314.214.4514.4514.15
2023-07-2116.43 (+0.01)0.0 (0.0)0.18 (+0.01)-21-2.9900.0344.8470314.4514.714.714.4
2023-07-1416.42 (-0.02)0.0 (0.0)0.17 (-0.01)-51-1.7300.0-41-1.39294214.614.714.914.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0716.44 (0.0)0.0 (0.0)0.18 (-0.01)-3-0.100.0-23-0.79292514.6514.915.014.6
2023-06-3016.44 (-0.01)0.0 (0.0)0.19 (0.0)-24-0.700.090.26344914.8514.915.014.75
2023-06-2116.45 (-0.09)0.0 (0.0)0.19 (0.0)-252-12.5800.0-12-0.6200314.914.8515.114.75
2023-06-1616.54 (-0.01)0.0 (0.0)0.19 (0.0)-40-2.5800.0171.1155114.7514.6514.8514.5
2023-06-0916.55 (+0.01)0.0 (0.0)0.19 (+0.01)222.5300.020.2387114.614.514.7514.5
2023-06-0216.54 (-0.01)0.0 (0.0)0.18 (0.0)-21-2.6200.0273.3780214.5514.6514.714.4
2023-05-2616.55 (+0.02)0.0 (0.0)0.18 (+0.02)456.5100.0355.0769114.614.7514.814.6
2023-05-1916.53 (+0.02)0.0 (0.0)0.16 (+0.07)586.1700.019320.5394014.714.6514.814.5
2023-05-1216.51 (+0.09)0.0 (0.0)0.09 (0.0)25718.9100.000.0135914.6514.4514.814.35
2023-05-0516.42 (+0.01)0.0 (0.0)0.09 (0.0)376.9900.020.3852914.414.3514.4514.25
2023-04-2816.41 (-0.05)0.0 (0.0)0.09 (+0.01)-165-23.0400.0233.2171614.314.514.514.25
2023-04-2116.46 (-0.01)0.0 (0.0)0.08 (0.0)-76-5.5600.050.37136614.3514.314.9514.1
2023-04-1416.47 (-0.05)0.0 (0.0)0.08 (0.0)-77-6.3700.060.5120814.314.6514.714.15
2023-04-0716.52 (-0.01)0.0 (0.0)0.08 (0.0)-28-16.3700.000.017114.6514.6514.714.6
2023-03-3116.53 (-0.04)0.0 (0.0)0.08 (0.0)-90-22.8400.000.039414.5514.7514.7514.55
2023-03-2416.57 (0.0)0.0 (0.0)0.08 (-0.01)-11-1.9800.0-22-3.9655614.6514.5514.814.45
2023-03-1716.57 (-0.03)0.0 (0.0)0.09 (-0.01)-52-13.1600.0-21-5.3239514.514.614.914.45
2023-03-1016.6 (-0.02)0.0 (0.0)0.1 (+0.02)-93-15.900.0518.7258514.6514.9515.014.6
2023-03-0316.62 (-0.02)0.0 (0.0)0.08 (0.0)-36-10.5300.0102.9234214.8514.8515.014.8
2023-02-2416.64 (0.0)0.0 (0.0)0.08 (+0.01)40.5400.010.1473414.8514.715.014.55
2023-02-1716.64 (-0.01)0.0 (0.0)0.07 (0.0)-12-1.5800.030.475814.615.015.014.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-1016.65 (0.0)0.0 (0.0)0.07 (0.0)-14-1.2100.0-2-0.17115414.914.515.2514.1
2023-02-0316.65 (+0.02)0.0 (0.0)0.07 (-0.01)464.3300.0-2-0.19106214.414.614.814.05
2023-01-1716.63 (0.0)0.0 (0.0)0.08 (0.0)-1-0.4100.000.024514.514.614.6514.45
2023-01-1316.63 (+0.01)0.0 (0.0)0.08 (0.0)101.9100.010.1952414.614.814.8514.5
2023-01-0616.62 (0.0)0.0 (0.0)0.08 (0.0)141.2300.0-20-1.76113814.714.5515.4514.4
2022-12-3016.62 (+0.01)0.0 (0.0)0.08 (-0.01)213.9500.0-24-4.5153214.514.614.714.45
2022-12-2316.61 (-0.01)0.0 (0.0)0.09 (-0.01)-28-10.1800.0-32-11.6427514.414.414.6514.35
2022-12-1616.62 (-0.01)0.0 (0.0)0.1 (-0.01)-24-5.5600.0-11-2.5543214.4514.714.814.4
2022-12-0916.63 (-0.01)0.0 (0.0)0.11 (0.0)-22-5.1200.0-3-0.743014.714.915.014.7
2022-12-0216.64 (0.0)0.0 (0.0)0.11 (0.0)-9-2.0500.0-19-4.3443814.9514.815.014.7
2022-11-2516.64 (+0.02)0.0 (0.0)0.11 (0.0)6414.6100.051.1443814.8514.714.9514.6
2022-11-1816.62 (0.0)0.0 (0.0)0.11 (-0.01)-7-1.1800.0-23-3.8959114.6514.2514.814.2
2022-11-1116.62 (+0.01)0.0 (0.0)0.12 (0.0)238.8500.0-9-3.4626014.1514.114.3514.05
2022-11-0416.61 (0.0)0.0 (0.0)0.12 (0.0)1913.3800.042.8214214.114.114.2514.0
2022-10-2816.61 (+0.02)0.0 (0.0)0.12 (+0.03)5818.4700.09831.2131414.0514.214.3514.0
2022-10-2116.59 (+0.01)0.0 (0.0)0.09 (+0.01)259.5800.0269.9626114.114.0514.213.8
2022-10-1416.58 (-0.02)0.0 (0.0)0.08 (0.0)-61-11.400.061.1253514.114.1514.213.7
2022-10-0716.6 (0.0)0.0 (0.0)0.08 (+0.01)20.9700.041.9320714.214.1514.414.1
2022-09-3016.6 (0.0)0.0 (0.0)0.07 (-0.01)-5-1.2800.0-1-0.2639214.1514.3514.413.95
2022-09-2316.6 (-0.03)0.0 (0.0)0.08 (0.0)-93-19.5800.0-26-5.4747514.414.9515.014.4
2022-09-1616.63 (+0.02)0.0 (0.0)0.08 (-0.01)-4-0.3500.0-15-1.32113814.914.915.414.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-0816.61 (-0.01)0.0 (0.0)0.09 (-0.01)-31-8.9300.0-25-7.234714.815.0515.114.6
2022-09-0216.62 (-0.02)0.0 (0.0)0.1 (-0.02)-52-13.0700.0-62-15.5839814.9514.715.114.7
2022-08-2616.64 (0.0)0.0 (0.0)0.12 (0.0)-1-0.2700.0-1-0.2736614.8514.7515.114.75
2022-08-1916.64 (-0.01)0.0 (0.0)0.12 (0.0)-39-14.6100.020.7526714.814.7514.8514.55
2022-08-1216.65 (0.0)0.0 (0.0)0.12 (0.0)20.4900.0-5-1.2141214.514.414.814.35
2022-08-0516.65 (0.0)0.0 (0.0)0.12 (-0.01)-1-0.2200.0-16-3.4446514.414.314.514.25
2022-07-2916.65 (0.0)0.0 (0.0)0.13 (0.0)122.9900.000.040214.314.414.614.3
2022-07-2216.65 (-0.02)0.0 (0.0)0.13 (0.0)-53-12.500.0-8-1.8942414.3514.6514.6514.3
2022-07-1516.67 (+0.01)0.0 (0.0)0.13 (0.0)245.6600.0143.342414.614.714.7514.3
2022-07-0816.66 (+0.02)0.0 (0.0)0.13 (+0.02)4811.2100.04410.2842814.715.015.214.65
2022-07-0116.64 (+0.02)0.0 (0.0)0.11 (+0.02)518.0400.0589.1563414.814.915.2514.45
2022-06-2416.62 (+0.05)0.0 (0.0)0.09 (+0.06)15525.5800.015725.9160614.814.614.9514.4
2022-06-1716.57 (+0.01)0.0 (0.0)0.03 (0.0)-4-0.700.0-1-0.1856814.414.714.9514.3
2022-06-1016.56 (-0.01)0.0 (0.0)0.03 (0.0)-24-10.1700.0135.5123614.9515.115.1514.85
2022-06-0216.57 (0.0)0.0 (0.0)0.03 (0.0)31.1600.0-3-1.1625915.0515.215.215.0
2022-05-2716.57 (+0.01)0.0 (0.0)0.03 (+0.01)154.3500.03610.4334515.0515.0515.514.8
2022-05-2016.56 (+2.12)0.0 (0.0)0.02 (+0.01)407.2300.0122.1755314.814.4515.114.15
2022-05-1314.44 (0.0)0.0 (0.0)0.01 (0.0)61.3400.071.5644814.3514.514.714.05
2022-05-0614.44 (-0.01)0.0 (0.0)0.01 (0.0)-22-4.9700.010.2344314.514.914.914.45
2022-04-2914.45 (0.0)0.0 (0.0)0.01 (-0.01)40.8700.0-13-2.8246114.915.115.3514.7
2022-04-2214.45 (+0.01)0.0 (0.0)0.02 (0.0)154.4600.010.333615.415.215.6515.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-1514.44 (0.0)0.0 (0.0)0.02 (+0.01)20.4800.0122.8642015.3515.9516.115.35
2022-04-0814.44 (-0.01)0.0 (0.0)0.01 (0.0)-30-16.3900.000.018315.815.615.9515.6
2022-04-0114.45 (0.0)0.0 (0.0)0.01 (+0.01)30.700.0204.6642915.716.016.015.55
2022-03-2514.45 (-0.02)0.0 (0.0)0.0 (0.0)-45-9.8900.0102.245515.515.415.7515.4
2022-03-1814.47 (+0.01)0.0 (0.0)0.0 (0.0)153.5900.000.041815.4515.2515.4514.9
2022-03-1114.46 (-0.04)0.0 (0.0)0.0 (0.0)-136-18.8600.0-32-4.4472115.2515.615.7515.0
2022-03-0414.5 (0.0)0.0 (0.0)0.0 (0.0)51.4100.071.9735515.815.7516.3515.75
2022-02-2514.5 (-0.02)0.0 (0.0)0.0 (0.0)-53-9.800.0-36-6.6554115.6515.9516.115.6
2022-02-1814.52 (-0.01)0.0 (0.0)0.0 (0.0)-28-6.9300.071.7340415.9516.1516.215.95
2022-02-1114.53 (+0.01)0.0 (0.0)0.0 (0.0)71.6400.061.4142716.1515.8516.315.85
2022-01-2614.52 (-0.02)0.0 (0.0)0.0 (0.0)-57-14.1100.0-9-2.2340415.9516.0516.3515.8
2022-01-2114.54 (-0.02)0.0 (0.0)0.0 (-0.01)-43-7.9600.0-16-2.9654016.1516.1516.3516.0
2022-01-1414.56 (-0.01)0.0 (0.0)0.01 (0.0)-28-4.9600.000.056516.2516.5516.716.2
2022-01-0714.57 (-0.04)0.0 (0.0)0.01 (0.0)-54-7.4300.000.072716.516.8516.916.45
2021-12-3014.61 (+0.03)0.0 (0.0)0.01 (+0.01)13822.4400.071.1461516.816.8517.016.7
2021-12-2414.58 (-0.05)0.0 (0.0)0.0 (-0.01)-4-0.5700.0-7-1.070316.7516.6517.016.6
2021-12-1714.63 (0.0)0.0 (0.0)0.01 (0.0)-3-0.3700.000.080516.716.8517.116.55
2021-12-1014.63 (+0.09)0.0 (0.0)0.01 (0.0)25823.7600.030.28108616.716.517.316.35
2021-12-0314.54 (-0.01)0.0 (0.0)0.01 (+0.01)-28-4.1700.020.367216.516.516.7516.25
2021-11-2614.55 (-0.08)0.0 (0.0)0.0 (-0.01)-226-23.200.0-4-0.4197416.616.6516.7516.3
2021-11-1914.63 (0.0)0.0 (0.0)0.01 (+0.01)-2-0.0700.070.25279216.6516.517.0516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-1214.63 (+0.02)0.0 (0.0)0.0 (0.0)636.5600.0101.0496017.1516.2517.316.05
2021-11-0514.61 (+0.01)0.0 (0.0)0.0 (0.0)322.7400.0-1-0.09116718.1516.118.3515.9
2021-10-2914.6 (+0.02)0.0 (0.0)0.0 (0.0)655.9800.000.0108716.1516.316.615.7
2021-10-2214.58 (+0.11)0.0 (0.0)0.0 (0.0)29728.6400.0-72-6.94103716.315.816.6515.7
2021-10-1514.47 (-0.09)0.0 (0.0)0.0 (0.0)-266-22.8700.0-59-5.07116315.716.216.415.45
2021-10-0814.56 (-0.04)0.0 (0.0)0.0 (-0.02)-140-12.7400.0-91-8.28109916.3516.716.716.15
2021-10-0114.6 (+0.12)0.0 (0.0)0.02 (0.0)181.7900.0-12-1.19100716.5516.717.216.5
2021-09-2414.48 (-0.04)0.0 (0.0)0.02 (0.0)-96-17.1400.000.056016.616.516.816.3
2021-09-1714.52 (-0.02)0.0 (0.0)0.02 (0.0)987.7800.0-1-0.08126017.217.017.316.7
2021-09-1014.54 (-0.05)0.0 (0.0)0.02 (0.0)-136-9.3900.0-1-0.07144917.017.317.316.45
2021-09-0314.59 (+0.07)0.0 (0.0)0.02 (0.0)18116.4200.0111.0110217.1517.1517.5517.05
2021-08-2714.52 (+0.13)0.0 (0.0)0.02 (0.0)37232.6900.0151.32113817.2516.6517.4516.65
2021-08-2014.39 (-0.18)0.0 (0.0)0.02 (0.0)-294-14.4500.000.0203416.617.7517.7516.5
2021-08-1314.57 (-0.02)0.0 (0.0)0.02 (+0.01)-91-4.8200.030.16188717.718.2518.2517.45
2021-08-0614.59 (-0.03)0.0 (0.0)0.01 (0.0)-61-4.7700.0100.78128018.1518.218.6518.1
2021-07-3014.62 (+0.03)0.0 (0.0)0.01 (0.0)765.2600.040.28144518.219.119.117.95
2021-07-2314.59 (+0.02)0.0 (0.0)0.01 (0.0)00.000.080.33244218.618.7518.9518.0
2021-07-1614.57 (-0.09)0.0 (0.0)0.01 (+0.01)-263-8.0300.090.27327618.7519.3519.5518.1
2021-07-0914.66 (+0.03)0.0 (0.0)0.0 (0.0)-75-1.9400.040.1387019.320.3520.3519.0
2021-07-0214.63 (-0.09)0.0 (0.0)0.0 (-0.02)-311-1.9900.0-45-0.291566720.020.121.4519.9
2021-06-2514.72 (-0.24)0.0 (0.0)0.02 (+0.02)-699-11.6300.0380.63600919.518.220.917.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-1814.96 (-0.02)0.0 (0.0)0.0 (-0.01)-38-2.4400.0-124-7.96155718.2519.119.118.1
2021-06-1114.98 (-0.04)0.0 (0.0)0.01 (-0.02)-125-6.5700.0-50-2.63190318.819.419.418.55
2021-06-0415.02 (+0.13)0.0 (0.0)0.03 (+0.02)3477.6700.0501.11452319.419.420.018.65
2021-05-2814.89 (+0.06)0.0 (0.0)0.01 (0.0)1403.0800.010.02454719.2517.919.717.6
2021-05-2114.83 (+0.23)0.0 (0.0)0.01 (0.0)65813.6300.0-2-0.04482617.9516.318.716.3
2021-05-1414.6 (-0.04)0.0 (0.0)0.01 (0.0)-117-0.9500.0-9-0.071236118.0520.023.2517.2
2021-05-0714.64 (-0.05)0.0 (0.0)0.01 (0.0)-136-2.0900.000.0649719.7521.5521.5518.5
2021-04-2914.69 (-0.05)0.0 (0.0)0.01 (0.0)-164-1.8800.0160.18874621.221.4522.3520.3
2021-04-2314.74 (-0.08)0.0 (0.0)0.01 (0.0)-220-0.5100.000.04298021.4522.8525.920.85
2021-04-1614.82 (+0.16)0.0 (0.0)0.01 (0.0)4651.8900.000.02465721.8518.922.418.0
2021-04-0914.66 (+0.02)0.0 (0.0)0.01 (0.0)521.1300.000.0459318.1517.918.317.0
2021-04-0114.64 (-0.06)0.0 (0.0)0.01 (0.0)-178-2.0800.000.0857017.7517.919.017.35
2021-03-2614.7 (0.0)0.0 (0.0)0.01 (0.0)0000000
2021-03-1914.7 (+0.02)0.0 (0.0)0.01 (0.0)751.5700.0-11-0.23479213.712.513.712.35
2021-03-1214.68 (+0.04)0.0 (0.0)0.01 (0.0)1227.7700.0-2-0.13157112.4512.412.5512.25
2021-03-0514.64 (-0.03)0.0 (0.0)0.01 (0.0)-85-5.2800.000.0161012.412.212.5512.1
2021-02-2614.67 (-0.01)0.0 (0.0)0.01 (0.0)-42-2.800.000.0149812.1512.1512.311.95
2021-02-1914.68 (+0.01)0.0 (0.0)0.01 (0.0)273.1700.000.085212.1511.912.2511.6
2021-02-0514.67 (0.0)0.0 (0.0)0.01 (0.0)181.7300.000.0103911.6511.4511.811.3
2021-01-2914.67 (-0.05)0.0 (0.0)0.01 (0.0)-162-17.2200.0-1-0.1194111.4511.811.8511.3
2021-01-2214.72 (-0.02)0.0 (0.0)0.01 (0.0)-68-5.5700.0-2-0.16122011.612.0512.111.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-1514.74 (-0.04)0.0 (0.0)0.01 (0.0)-156-8.2800.000.0188312.0512.312.611.95
2021-01-0814.78 (-0.09)0.0 (0.0)0.01 (0.0)-278-13.1700.000.0211112.313.213.212.2
2020-12-3114.87 (+0.13)0.0 (0.0)0.01 (0.0)41418.9200.000.0218813.212.913.212.8
2020-12-2514.74 (-0.02)0.0 (0.0)0.01 (0.0)-75-5.5300.000.0135712.912.3513.012.3
2020-12-1814.76 (+0.03)0.0 (0.0)0.01 (0.0)11310.4700.0141.3107912.412.3512.512.2
2020-12-1114.73 (-0.03)0.0 (0.0)0.01 (0.0)-102-4.000.000.0255012.313.513.512.2
2020-12-0414.76 (0.0)0.0 (0.0)0.01 (0.0)-9-0.2500.020.05366013.312.9513.7512.7
2020-11-2714.76 (+0.02)0.0 (0.0)0.01 (0.0)691.600.000.0430612.9512.513.212.5
2020-11-2014.74 (+0.02)0.0 (0.0)0.01 (0.0)783.9700.000.0196712.5512.612.6512.2
2020-11-1314.72 (+0.03)0.0 (0.0)0.01 (0.0)1061.7400.000.0608712.612.1513.112.15
2020-11-0614.69 (+0.02)0.0 (0.0)0.01 (0.0)573.4500.000.0165112.0511.1512.1511.1
2020-10-3014.67 (+0.06)0.0 (0.0)0.01 (0.0)20213.3500.000.0151311.211.8511.9511.15
2020-10-2314.61 (+0.04)0.0 (-0.01)0.01 (0.0)13414.11-19-2.000.095012.011.9512.1511.8
2020-10-1614.57 (+0.02)0.01 (0.0)0.01 (0.0)594.1800.000.0141111.8512.112.1511.8
2020-10-0814.55 (+0.02)0.01 (0.0)0.01 (0.0)7311.0600.000.066012.1512.112.212.0
2020-09-3014.53 (-0.01)0.01 (0.0)0.01 (0.0)-28-5.2800.000.053012.112.0512.2511.95
2020-09-2514.54 (-0.01)0.01 (0.0)0.01 (0.0)-32-0.8500.000.0376612.012.612.711.85
2020-09-1814.55 (+0.05)0.01 (0.0)0.01 (0.0)1595.9800.000.0265912.612.7512.7512.2
2020-09-1114.5 (0.0)0.01 (0.0)0.01 (0.0)-9-0.6200.000.0144712.712.9513.112.6
2020-09-0414.5 (-0.05)0.01 (0.0)0.01 (0.0)-143-11.1200.000.0128612.9512.713.212.5
2020-08-2814.55 (0.0)0.01 (0.0)0.01 (0.0)-24-2.7300.000.087812.7512.913.012.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-2114.55 (-0.06)0.01 (0.0)0.01 (0.0)-195-7.4400.0-1-0.04262012.912.813.612.0
2020-08-1414.61 (-0.01)0.01 (0.0)0.01 (0.0)-32-3.1200.010.1102712.712.5512.812.4
2020-08-0714.62 (-0.07)0.01 (0.0)0.01 (0.0)-228-9.6600.000.0236012.712.513.112.2
2020-07-3114.69 (-0.01)0.01 (0.0)0.01 (0.0)-36-1.8600.000.0193612.6513.2513.5512.5
2020-07-2414.7 (-0.05)0.01 (0.0)0.01 (0.0)-149-5.8500.000.0254913.2513.6514.513.25
2020-07-1714.75 (-0.05)0.01 (+0.01)0.01 (0.0)-175-6.41190.700.0273213.713.914.213.15
2020-07-1014.8 (-0.04)0.0 (0.0)0.01 (0.0)-125-2.400.000.0521914.215.715.7513.5
2020-07-0314.84 (+0.01)0.0 (0.0)0.01 (0.0)70.1400.000.0499215.5514.815.914.4
2020-06-2414.83 (+0.01)0.0 (0.0)0.01 (0.0)340.6200.000.0544712.014.5515.711.8
2020-06-1914.82 (-0.04)0.0 (0.0)0.01 (0.0)-105-1.0100.000.01039114.6513.3515.113.0
2020-06-1214.86 (+0.05)0.0 (0.0)0.01 (0.0)1375.5300.0-1-0.04247713.313.013.412.85
2020-06-0514.81 (+0.05)0.0 (0.0)0.01 (0.0)18413.8300.010.08133013.113.213.2512.75
2020-05-2914.76 (-0.03)0.0 (0.0)0.01 (0.0)-118-9.0300.0-2-0.15130713.113.413.412.6
2020-05-2214.79 (+0.01)0.0 (0.0)0.01 (0.0)552.100.020.08262413.2512.8513.6512.6
2020-05-1514.78 (-0.09)0.0 (0.0)0.01 (0.0)-293-10.6100.000.0276212.8513.8513.8512.5
2020-05-0814.87 (-0.01)0.0 (0.0)0.01 (0.0)-50-1.200.000.0415313.7512.214.011.9
2020-04-3014.88 (+0.1)0.0 (0.0)0.01 (0.0)33322.6800.000.0146812.211.212.611.15
2020-04-2414.78 (-0.05)0.0 (0.0)0.01 (0.0)-159-18.5700.0-1-0.1285611.211.811.910.8
2020-04-1714.83 (-0.02)0.0 (0.0)0.01 (0.0)-81-6.6300.000.0122211.7511.812.211.35
2020-04-1014.85 (-0.01)0.0 (0.0)0.01 (0.0)-15-1.8100.000.082811.711.011.710.75
2020-04-0114.86 (-0.01)0.0 (0.0)0.01 (0.0)-36-9.2300.000.039011.011.1511.2510.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-2714.87 (-0.01)0.0 (0.0)0.01 (0.0)-47-4.7300.000.099311.2510.1511.5510.15
2020-03-2014.88 (-0.03)0.0 (0.0)0.01 (0.0)-89-3.5300.0-1-0.04252313.9511.414.09.81
2020-03-1314.91 (-0.03)0.0 (0.0)0.01 (0.0)-112-4.3600.0-13-0.51256711.512.3512.810.5
2020-03-0614.94 (-0.05)0.0 (0.0)0.01 (0.0)-162-8.0800.0140.7200612.3512.312.8511.75
2020-02-2714.99 (-0.03)0.0 (0.0)0.01 (0.0)-85-2.7200.0-1-0.03312312.5513.013.212.55
2020-02-2115.02 (+0.06)0.0 (0.0)0.01 (0.0)1823.0900.010.02588813.212.213.5512.1
2020-02-1414.96 (+0.03)0.0 (0.0)0.01 (0.0)1079.2900.0-2-0.17115212.011.012.010.95
2020-02-0714.93 (+0.02)0.0 (0.0)0.01 (0.0)658.1400.020.2579911.010.9511.1510.9
2020-01-3114.91 (0.0)0.0 (0.0)0.01 (0.0)-3-0.7400.0-1-0.2540411.010.811.010.5
2020-01-2014.91 (+0.03)0.0 (0.0)0.01 (0.0)11228.8700.0-1-0.2638811.211.011.2511.0
2020-01-1714.88 (+0.03)0.0 (0.0)0.01 (0.0)9813.2800.000.073811.111.0511.110.8
2020-01-1014.85 (+0.02)0.0 (0.0)0.01 (0.0)7530.2400.000.024811.011.111.110.85
2020-01-0314.83 (+0.02)0.0 (0.0)0.01 (0.0)455.100.000.088311.112.112.1511.0
2019-12-3114.81 (0.0)0.0 (0.0)0.01 (0.0)1413.8600.000.010111.0511.111.110.9
2019-12-2714.81 (0.0)0.0 (0.0)0.01 (0.0)-14-4.200.000.033310.9511.0511.110.85
2019-12-2014.81 (0.0)0.0 (0.0)0.01 (0.0)20.8700.000.022911.011.0511.110.95
2019-12-1314.81 (0.0)0.0 (0.0)0.01 (0.0)-10-2.1600.010.2246311.011.011.110.9
2019-12-0614.81 (-0.01)0.0 (0.0)0.01 (0.0)-31-7.3500.0-2-0.4742211.0511.311.310.9
2019-11-2914.82 (-0.03)0.0 (0.0)0.01 (0.0)-85-19.3200.030.6844011.111.811.8511.05
2019-11-2214.85 (-0.01)0.0 (0.0)0.01 (0.0)-26-7.0300.000.037011.812.012.011.7
2019-11-1514.86 (0.0)0.0 (0.0)0.01 (0.0)-1-0.2400.000.042112.012.012.111.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-0814.86 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.050112.011.9512.111.9
2019-11-0114.86 (+0.01)0.0 (0.0)0.01 (0.0)111.9600.000.056112.011.9512.111.8
2019-10-2514.85 (0.0)0.0 (0.0)0.01 (0.0)-2-0.5100.000.039611.9511.812.011.75
2019-10-1814.85 (0.0)0.0 (0.0)0.01 (0.0)303.0100.000.099711.8511.0511.9511.0
2019-10-0914.85 (0.0)0.0 (0.0)0.01 (0.0)-19-11.1100.000.017111.0511.1511.2511.0
2019-10-0414.85 (-0.01)0.0 (0.0)0.01 (0.0)-17-7.8700.000.021611.2511.511.5511.05
2019-09-2714.86 (-0.01)0.0 (0.0)0.01 (0.0)-40-6.1200.010.1565411.4511.211.611.1
2019-09-2014.87 (+0.01)0.0 (0.0)0.01 (0.0)427.4700.0-1-0.1856211.211.1511.2510.95
2019-09-1214.86 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010011.1511.1511.311.0
2019-09-0614.86 (0.0)0.0 (0.0)0.01 (0.0)-28-7.1600.010.2639111.1511.1511.310.75
2019-08-3014.86 (-0.02)0.0 (0.0)0.01 (0.0)-66-26.1900.0-1-0.425211.1510.911.3510.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1715.44 (+0.05)0.0 (0.0)0.31 (+0.05)3301.6400.01270.632009316.6517.518.016.6
2024-03-2915.39 (+0.03)0.0 (0.0)0.26 (+0.06)2970.8100.01810.493676417.3514.618.114.6
2024-02-2915.36 (-0.69)0.0 (0.0)0.2 (+0.01)-1907-40.7400.0130.28468114.614.414.914.3
2024-01-3116.05 (-0.09)0.0 (0.0)0.19 (0.0)-258-10.6800.000.0241514.3514.7514.7514.2
2023-12-2916.14 (0.0)0.0 (0.0)0.19 (-0.01)-5-0.1100.0-14-0.31451014.714.615.014.4
2023-11-3016.14 (-0.09)0.0 (0.0)0.2 (+0.06)-245-5.8800.01563.74416614.613.8514.7513.8
2023-10-3116.23 (+0.02)0.0 (0.0)0.14 (0.0)-153-8.200.0-2-0.11186513.814.0514.213.7
2023-09-2816.21 (-0.06)0.0 (0.0)0.14 (-0.02)-124-4.000.0-47-1.52309714.014.314.6514.0
2023-08-3116.27 (-0.14)0.0 (0.0)0.16 (-0.02)-406-10.9900.0-55-1.49369414.2514.314.413.95
2023-07-3116.41 (-0.03)0.0 (0.0)0.18 (-0.01)-136-1.7800.0-31-0.41762514.2514.915.014.15
2023-06-3016.44 (-0.11)0.0 (0.0)0.19 (+0.01)-302-3.6500.0170.21827214.8514.5515.114.4
2023-05-3116.55 (+0.14)0.0 (0.0)0.18 (+0.09)3849.7800.02566.52392614.414.3514.814.25
2023-04-2816.41 (-0.12)0.0 (0.0)0.09 (+0.01)-346-9.9900.0340.98346314.314.6514.9514.1
2023-03-3116.53 (-0.11)0.0 (0.0)0.08 (0.0)-282-12.400.0180.79227414.5514.8515.014.45
2023-02-2416.64 (0.0)0.0 (0.0)0.08 (0.0)20.0600.0-2-0.06352914.8514.7515.2514.05
2023-01-3116.64 (+0.02)0.0 (0.0)0.08 (0.0)452.1600.0-17-0.81208814.714.5515.4514.4
2022-12-3016.62 (-0.02)0.0 (0.0)0.08 (-0.03)-59-3.100.0-83-4.36190314.515.015.014.35
2022-11-3016.64 (+0.03)0.0 (0.0)0.11 (-0.01)794.9300.0-31-1.93160414.914.214.9514.0
2022-10-3116.61 (+0.01)0.0 (0.0)0.12 (+0.05)413.0300.013610.05135314.014.1514.413.7
2022-09-3016.6 (-0.03)0.0 (0.0)0.07 (-0.05)-163-6.3600.0-116-4.52256414.1514.9515.413.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-3116.63 (-0.02)0.0 (0.0)0.12 (-0.01)-61-3.5900.0-33-1.94170015.014.315.114.25
2022-07-2916.65 (+0.02)0.0 (0.0)0.13 (+0.03)442.3200.0894.7189514.314.915.214.3
2022-06-3016.63 (+0.06)0.0 (0.0)0.1 (+0.07)1608.0800.01879.45197914.915.115.2514.3
2022-05-3116.57 (+2.12)0.0 (0.0)0.03 (+0.02)472.4700.0542.84190215.114.915.514.05
2022-04-2914.45 (-0.01)0.0 (0.0)0.01 (0.0)-22-1.5200.000.0144714.915.6516.114.7
2022-03-3114.46 (-0.04)0.0 (0.0)0.01 (+0.01)-145-6.2100.050.21233415.8515.7516.3514.9
2022-02-2514.5 (-0.02)0.0 (0.0)0.0 (0.0)-74-5.3900.0-23-1.68137315.6515.8516.315.6
2022-01-2614.52 (-0.09)0.0 (0.0)0.0 (-0.01)-182-8.1400.0-25-1.12223715.9516.8516.915.8
2021-12-3014.61 (+0.08)0.0 (0.0)0.01 (0.0)41411.7900.030.09351216.816.517.316.3
2021-11-3014.53 (-0.07)0.0 (0.0)0.01 (+0.01)-186-2.9700.0140.22626516.616.118.3515.9
2021-10-2914.6 (+0.06)0.0 (0.0)0.0 (-0.02)-196-4.1900.0-228-4.87467716.1516.9516.9515.45
2021-09-3014.54 (-0.02)0.0 (0.0)0.02 (0.0)1412.9600.000.0477016.917.217.5516.3
2021-08-3114.56 (-0.06)0.0 (0.0)0.02 (+0.01)20.0300.0310.47666017.118.218.6516.5
2021-07-3014.62 (-0.03)0.0 (0.0)0.01 (+0.01)-347-2.4500.0250.181413618.220.320.6517.95
2021-06-3014.65 (-0.18)0.0 (0.0)0.0 (-0.01)-564-2.1900.0-131-0.512578220.2518.8521.4517.8
2021-05-3114.83 (+0.14)0.0 (0.0)0.01 (0.0)3681.2700.0-10-0.032900818.8521.5523.2516.3
2021-04-2914.69 (+0.05)0.0 (0.0)0.01 (0.0)1190.1500.0160.028182221.217.7525.917.0
2021-03-3114.64 (-0.03)0.0 (0.0)0.01 (0.0)-52-0.3300.0-13-0.081570117.612.219.012.1
2021-02-2614.67 (0.0)0.0 (0.0)0.01 (0.0)30.0900.000.0339012.1511.4512.311.3
2021-01-2914.67 (-0.2)0.0 (0.0)0.01 (0.0)-664-10.7800.0-3-0.05615711.4513.213.211.3
2020-12-3114.87 (+0.11)0.0 (0.0)0.01 (0.0)3543.3800.0160.151046113.212.813.7512.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-3014.76 (+0.09)0.0 (0.0)0.01 (0.0)2972.0600.000.01438712.8511.1513.211.1
2020-10-3014.67 (+0.14)0.0 (-0.01)0.01 (0.0)46810.32-19-0.4200.0453511.212.112.211.15
2020-09-3014.53 (-0.02)0.01 (0.0)0.01 (0.0)-64-0.6700.000.0957412.112.713.211.85
2020-08-3114.55 (-0.14)0.01 (0.0)0.01 (0.0)-468-6.6800.000.0700212.712.513.612.0
2020-07-3114.69 (-0.12)0.01 (+0.01)0.01 (0.0)-405-2.48190.1200.01633912.6514.615.912.5
2020-06-3014.81 (+0.05)0.0 (0.0)0.01 (0.0)1770.8500.000.02073814.713.215.711.8
2020-05-2914.76 (-0.12)0.0 (0.0)0.01 (0.0)-406-3.7400.000.01084813.112.214.011.9
2020-04-3014.88 (+0.02)0.0 (0.0)0.01 (0.0)691.5400.0-1-0.02449412.211.212.610.75
2020-03-3114.86 (-0.13)0.0 (0.0)0.01 (0.0)-437-5.2300.000.0836211.012.314.09.81
2020-02-2714.99 (+0.08)0.0 (0.0)0.01 (0.0)2692.4500.000.01096412.5510.9513.5510.9
2020-01-3114.91 (+0.1)0.0 (0.0)0.01 (0.0)32712.2700.0-2-0.08266411.012.112.1510.5
2019-12-3114.81 (-0.01)0.0 (0.0)0.01 (0.0)-39-2.5200.0-1-0.06155011.0511.311.310.85
2019-11-2914.82 (-0.03)0.0 (0.0)0.01 (0.0)-86-4.6300.030.16185811.111.8512.111.05
2019-10-3114.85 (-0.01)0.0 (0.0)0.01 (0.0)-23-1.0400.000.0221811.9511.512.111.0
2019-09-2714.86 (0.0)0.0 (0.0)0.01 (0.0)-26-1.5200.010.06170911.4511.1511.610.75
2019-08-3014.86 (-0.07)0.0 (0.0)0.01 (0.0)-213-21.1700.0-1-0.1100611.1511.2511.510.75
2019-07-3114.93 (-0.02)0.0 (0.0)0.01 (0.0)-61-4.7600.0-5-0.39128211.3512.512.511.1
2019-06-2814.95 (+0.12)0.0 (0.0)0.01 (0.0)39844.8200.0-4-0.4588812.411.012.510.7
2019-05-3114.83 ()0.0 ()0.01 ()40.2200.010.06180811.011.1511.29.51

其它人也看了

華豐法人買賣超

法人買賣超相關資訊

華豐(2109) 三大法人買賣超- HiStock嗨投資理財社群
投信買賣超排行
三大法人買賣超排行 - 玩股網
華豐2109 - 總覽- 台股| Anue鉅亨
三大法人(買賣超一覽)_盤後統計_台股 - 鉅亨
廣華-KY (1338) 三大法人買賣超 - 嗨投資
櫃買中心 > 上櫃 > 三大法人 > 三大法人買賣明細資訊
(2109) 華豐法人買賣超日線圖- Goodinfo!台灣股市資訊網
外資買賣超排行

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。