- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.0 (2.56%) | 1658 | 7 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 2710 (74.08%) |
| 2026-06-02 | 33.15 (2.0%) | 1651 | 12 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 1556 (-17.32%) |
| 2026-06-01 | 32.5 (4.33%) | 1639 | -119 | 0 | 0 | 0 | 0.0% | 1.65 (-0.12) | 1883 (136.95%) |
| 2026-05-29 | 31.15 (1.3%) | 1758 | -79 | 0 | 0 | 0 | 0.0% | 1.77 (-0.08) | 794 (4.7%) |
| 2026-05-28 | 30.75 (0.49%) | 1837 | -7 | 0 | -1 | 0 | 0.0% | 1.85 (0.0) | 759 (-24.68%) |
| 2026-05-27 | 30.6 (-0.81%) | 1844 | 84 | 1 | 0 | 0 | 0.05% | 1.85 (0.08) | 1007 (19.86%) |
| 2026-05-26 | 30.85 (-0.48%) | 1760 | 60 | 1 | -2 | 0 | 0.06% | 1.77 (0.06) | 840 (-49.73%) |
| 2026-05-25 | 31.0 (-1.59%) | 1700 | -18 | 3 | 2 | 0 | 0.18% | 1.71 (-0.02) | 1672 (223.07%) |
| 2026-05-22 | 31.5 (-0.47%) | 1718 | 27 | 1 | 0 | 0 | 0.06% | 1.73 (0.03) | 517 (17.51%) |
| 2026-05-21 | 31.65 (0.96%) | 1691 | -34 | 1 | 0 | 0 | 0.06% | 1.7 (-0.03) | 440 (-18.37%) |
| 2026-05-20 | 31.35 (-0.95%) | 1725 | 21 | 1 | 0 | 0 | 0.06% | 1.73 (0.02) | 539 (4.09%) |
| 2026-05-19 | 31.65 (-0.47%) | 1704 | 25 | 1 | 0 | 0 | 0.06% | 1.71 (0.02) | 518 (20.92%) |
| 2026-05-18 | 31.8 (-0.16%) | 1679 | -9 | 1 | 0 | 0 | 0.06% | 1.69 (-0.01) | 428 (-33.8%) |
| 2026-05-15 | 31.85 (-0.16%) | 1688 | -2 | 1 | 0 | 0 | 0.06% | 1.7 (0.0) | 647 (-28.09%) |
| 2026-05-14 | 31.9 (0.16%) | 1690 | -81 | 1 | 0 | 0 | 0.06% | 1.7 (-0.08) | 900 (41.55%) |
| 2026-05-13 | 31.85 (-1.39%) | 1771 | 15 | 1 | 0 | 0 | 0.06% | 1.78 (0.01) | 636 (-41.87%) |
| 2026-05-12 | 32.3 (-0.46%) | 1756 | -8 | 1 | 1 | 0 | 0.06% | 1.77 (0.0) | 1094 (-44.12%) |
| 2026-05-11 | 32.45 (0.78%) | 1764 | -198 | 0 | -1 | 0 | 0.0% | 1.77 (-0.2) | 1959 (33.76%) |
| 2026-05-08 | 32.2 (2.22%) | 1962 | 14 | 1 | 1 | 0 | 0.05% | 1.97 (0.01) | 1464 (86.59%) |
| 2026-05-07 | 31.5 (0.8%) | 1948 | 26 | 0 | -1 | 0 | 0.0% | 1.96 (0.03) | 784 (-20.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 31.25 (-0.32%) | 1922 | -11 | 1 | 0 | 0 | 0.05% | 1.93 (-0.01) | 985 (-32.95%) |
| 2026-05-05 | 31.35 (-0.63%) | 1933 | 23 | 1 | -5 | 0 | 0.05% | 1.94 (0.02) | 1470 (19.78%) |
| 2026-05-04 | 31.55 (-0.47%) | 1910 | 66 | 6 | 1 | 0 | 0.31% | 1.92 (0.07) | 1227 (20.19%) |
| 2026-04-30 | 31.7 (1.12%) | 1844 | -60 | 5 | -1 | 0 | 0.27% | 1.85 (-0.06) | 1021 (1.47%) |
| 2026-04-29 | 31.35 (0.97%) | 1904 | -191 | 6 | 0 | 0 | 0.32% | 1.91 (-0.2) | 1006 (54.45%) |
| 2026-04-28 | 31.05 (-0.64%) | 2095 | 1 | 6 | 0 | 0 | 0.29% | 2.11 (0.0) | 651 (-19.02%) |
| 2026-04-27 | 31.25 (-1.42%) | 2094 | -30 | 6 | 0 | 0 | 0.29% | 2.11 (-0.03) | 804 (-4.02%) |
| 2026-04-24 | 31.7 (-0.31%) | 2124 | 16 | 6 | -29 | 0 | 0.28% | 2.14 (0.02) | 838 (-26.4%) |
| 2026-04-23 | 31.8 (-1.09%) | 2108 | 42 | 35 | -1 | 0 | 1.66% | 2.12 (0.04) | 1139 (15.53%) |
| 2026-04-22 | 32.15 (2.06%) | 2066 | 39 | 36 | 1 | 0 | 1.74% | 2.08 (0.04) | 985 (106.2%) |
| 2026-04-21 | 31.5 (0.0%) | 2027 | -25 | 35 | 1 | 0 | 1.73% | 2.04 (-0.02) | 478 (-17.69%) |
| 2026-04-20 | 31.5 (-1.25%) | 2052 | 14 | 34 | 0 | 0 | 1.66% | 2.06 (0.01) | 580 (-2.97%) |
| 2026-04-17 | 31.9 (-0.47%) | 2038 | -7 | 34 | 0 | 0 | 1.67% | 2.05 (-0.01) | 598 (11.05%) |
| 2026-04-16 | 32.05 (0.16%) | 2045 | -11 | 34 | 0 | 0 | 1.66% | 2.06 (-0.01) | 539 (-13.77%) |
| 2026-04-15 | 32.0 (-0.78%) | 2056 | -51 | 34 | 1 | 0 | 1.65% | 2.07 (-0.05) | 625 (19.74%) |
| 2026-04-14 | 32.25 (0.31%) | 2107 | -22 | 33 | 3 | 0 | 1.57% | 2.12 (-0.02) | 522 (-21.93%) |
| 2026-04-13 | 32.15 (1.1%) | 2129 | 22 | 30 | -26 | 0 | 1.41% | 2.14 (0.02) | 668 (9.13%) |
| 2026-04-10 | 31.8 (1.27%) | 2107 | -21 | 56 | 40 | 0 | 2.66% | 2.12 (-0.02) | 612 (15.58%) |
| 2026-04-09 | 31.4 (-1.26%) | 2128 | 10 | 16 | 16 | 0 | 0.75% | 2.14 (0.01) | 530 (-34.83%) |
| 2026-04-08 | 31.8 (2.58%) | 2118 | -44 | 0 | 0 | 0 | 0.0% | 2.13 (-0.04) | 813 (-24.18%) |
| 2026-04-07 | 31.0 (-1.59%) | 2162 | -27 | 0 | 0 | 0 | 0.0% | 2.17 (-0.03) | 1072 (-20.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.5 (-3.08%) | 2189 | -76 | 0 | -1 | 1 | 0.0% | 2.2 (-0.08) | 1355 (11.72%) |
| 2026-04-01 | 32.5 (0.46%) | 2265 | 47 | 1 | -1 | 0 | 0.04% | 2.28 (0.05) | 1213 (-60.17%) |
| 2026-03-31 | 32.35 (-7.04%) | 2218 | -2 | 2 | -21 | 0 | 0.09% | 2.23 (0.0) | 3046 (8.29%) |
| 2026-03-30 | 34.8 (1.9%) | 2220 | -63 | 23 | 7 | 0 | 1.04% | 2.23 (-0.07) | 2813 (260.33%) |
| 2026-03-27 | 34.15 (0.0%) | 2283 | -34 | 16 | 0 | 0 | 0.7% | 2.3 (-0.03) | 780 (-36.07%) |
| 2026-03-26 | 34.15 (0.59%) | 2317 | -11 | 16 | -1 | 0 | 0.69% | 2.33 (-0.01) | 1221 (55.68%) |
| 2026-03-25 | 33.95 (-0.15%) | 2328 | 4 | 17 | 0 | 0 | 0.73% | 2.34 (0.0) | 784 (-56.74%) |
| 2026-03-24 | 34.0 (-2.72%) | 2324 | 0 | 17 | 1 | 0 | 0.73% | 2.34 (0.0) | 1813 (-9.46%) |
| 2026-03-23 | 34.95 (2.04%) | 2324 | 72 | 16 | 0 | 0 | 0.69% | 2.34 (0.08) | 2002 (29.96%) |
| 2026-03-20 | 34.25 (-1.58%) | 2252 | 2 | 16 | 0 | 0 | 0.71% | 2.26 (0.0) | 1541 (-16.72%) |
| 2026-03-19 | 34.8 (2.35%) | 2250 | -71 | 16 | 0 | 0 | 0.71% | 2.26 (-0.07) | 1850 (226.0%) |
| 2026-03-18 | 34.0 (-0.29%) | 2321 | 20 | 16 | 0 | 0 | 0.69% | 2.33 (0.02) | 567 (-33.64%) |
| 2026-03-17 | 34.1 (-0.58%) | 2301 | -21 | 16 | 0 | 0 | 0.7% | 2.31 (-0.02) | 855 (-45.86%) |
| 2026-03-16 | 34.3 (2.85%) | 2322 | -66 | 16 | 15 | 0 | 0.69% | 2.33 (-0.07) | 1579 (56.44%) |
| 2026-03-13 | 33.35 (-0.3%) | 2388 | -79 | 1 | 0 | 0 | 0.04% | 2.4 (-0.08) | 1009 (5.32%) |
| 2026-03-12 | 33.45 (0.75%) | 2467 | -1 | 1 | -1 | 0 | 0.04% | 2.48 (0.0) | 958 (-58.04%) |
| 2026-03-11 | 33.2 (-1.63%) | 2468 | 22 | 2 | -6 | 0 | 0.08% | 2.48 (0.02) | 2285 (35.73%) |
| 2026-03-10 | 33.75 (1.66%) | 2446 | -76 | 8 | 2 | 0 | 0.33% | 2.46 (-0.08) | 1683 (-61.18%) |
| 2026-03-09 | 33.2 (-5.82%) | 2522 | -62 | 6 | 3 | 0 | 0.24% | 2.54 (-0.06) | 4337 (-9.46%) |
| 2026-03-06 | 35.25 (3.07%) | 2584 | 740 | 3 | 0 | 0 | 0.12% | 2.6 (0.75) | 4790 (179.14%) |
| 2026-03-05 | 34.2 (4.11%) | 1844 | -50 | 3 | 1 | 0 | 0.16% | 1.85 (-0.05) | 1716 (-22.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 32.85 (-6.41%) | 1894 | -67 | 2 | -6 | 0 | 0.11% | 1.9 (-0.07) | 2216 (-38.14%) |
| 2026-03-03 | 35.1 (2.93%) | 1961 | 206 | 8 | 0 | 0 | 0.41% | 1.97 (0.21) | 3583 (193.86%) |
| 2026-03-02 | 34.1 (-3.26%) | 1755 | -36 | 8 | -2 | 0 | 0.46% | 1.76 (-0.04) | 1219 (-48.21%) |
| 2026-02-26 | 35.25 (-2.49%) | 1791 | -49 | 10 | 1 | 0 | 0.56% | 1.8 (-0.05) | 2354 (-43.06%) |
| 2026-02-25 | 36.15 (6.48%) | 1840 | 250 | 9 | -1 | 0 | 0.49% | 1.85 (0.25) | 4135 (174.08%) |
| 2026-02-24 | 33.95 (-0.15%) | 1590 | 134 | 10 | 2 | 0 | 0.63% | 1.6 (0.14) | 1508 (-43.73%) |
| 2026-02-23 | 34.0 (3.03%) | 1456 | -101 | 8 | 4 | 0 | 0.55% | 1.46 (-0.11) | 2681 (-53.71%) |
| 2026-02-11 | 33.0 (7.84%) | 1557 | 243 | 4 | 4 | 0 | 0.26% | 1.57 (0.25) | 5792 (544.47%) |
| 2026-02-10 | 30.6 (-0.33%) | 1314 | -7 | 0 | -1 | 0 | 0.0% | 1.32 (-0.01) | 898 (-21.24%) |
| 2026-02-09 | 30.7 (-1.29%) | 1321 | 17 | 1 | 0 | 0 | 0.08% | 1.33 (0.02) | 1141 (58.96%) |
| 2026-02-06 | 31.1 (-2.05%) | 1304 | 4 | 1 | 0 | 0 | 0.08% | 1.31 (0.0) | 717 (26.85%) |
| 2026-02-05 | 31.75 (0.47%) | 1300 | -34 | 1 | 1 | 0 | 0.08% | 1.31 (-0.03) | 565 (-14.61%) |
| 2026-02-04 | 31.6 (1.77%) | 1334 | -21 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 662 (26.03%) |
| 2026-02-03 | 31.05 (0.81%) | 1355 | -5 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 525 (-50.13%) |
| 2026-02-02 | 30.8 (-2.38%) | 1360 | 37 | 0 | 0 | 0 | 0.0% | 1.37 (0.04) | 1054 (9.24%) |
| 2026-01-30 | 31.55 (-2.32%) | 1323 | 4 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 965 (63.83%) |
| 2026-01-29 | 32.3 (-0.15%) | 1319 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 589 (-25.95%) |
| 2026-01-28 | 32.35 (-0.77%) | 1321 | 18 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 795 (-0.88%) |
| 2026-01-27 | 32.6 (0.31%) | 1303 | -7 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 802 (-10.32%) |
| 2026-01-26 | 32.5 (1.09%) | 1310 | -10 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 895 (260.16%) |
| 2026-01-23 | 32.15 (-1.08%) | 1320 | -7 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 248 (-61.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 32.5 (1.72%) | 1327 | -4 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 649 (16.69%) |
| 2026-01-21 | 31.95 (-1.39%) | 1331 | -9 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 556 (-30.89%) |
| 2026-01-20 | 32.4 (-1.22%) | 1340 | 28 | 0 | 0 | 0 | 0.0% | 1.35 (0.03) | 805 (-19.94%) |
| 2026-01-19 | 32.8 (2.66%) | 1312 | -12 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 1005 (79.88%) |
| 2026-01-16 | 31.95 (-0.62%) | 1324 | -17 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 559 (6.54%) |
| 2026-01-15 | 32.15 (0.0%) | 1341 | -26 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 524 (-62.36%) |
| 2026-01-14 | 32.15 (3.21%) | 1367 | -94 | 0 | 0 | 0 | 0.0% | 1.37 (-0.1) | 1394 (44.13%) |
| 2026-01-13 | 31.15 (-0.64%) | 1461 | -379 | 0 | 0 | 0 | 0.0% | 1.47 (-0.38) | 967 (-20.27%) |
| 2026-01-12 | 31.35 (-1.88%) | 1840 | 42 | 0 | 0 | 0 | 0.0% | 1.85 (0.04) | 1213 (113.67%) |
| 2026-01-09 | 31.95 (0.47%) | 1798 | 65 | 0 | 0 | 0 | 0.0% | 1.81 (0.07) | 568 (-53.14%) |
| 2026-01-08 | 31.8 (-1.09%) | 1733 | 45 | 0 | 0 | 0 | 0.0% | 1.74 (0.04) | 1212 (0.27%) |
| 2026-01-07 | 32.15 (3.21%) | 1688 | -62 | 0 | 0 | 0 | 0.0% | 1.7 (-0.06) | 1208 (65.04%) |
| 2026-01-06 | 31.15 (1.14%) | 1750 | -447 | 0 | 0 | 0 | 0.0% | 1.76 (-0.45) | 732 (-0.25%) |
| 2026-01-05 | 30.8 (-1.12%) | 2197 | 14 | 0 | -1 | 0 | 0.0% | 2.21 (0.02) | 734 (-62.42%) |
| 2026-01-02 | 31.15 (-3.56%) | 2183 | 40 | 1 | -2 | 0 | 0.05% | 2.19 (0.04) | 1953 (133.88%) |
| 2025-12-31 | 32.3 (-0.31%) | 2143 | 30 | 3 | 0 | 0 | 0.14% | 2.15 (0.03) | 835 (75.03%) |
| 2025-12-30 | 32.4 (-1.22%) | 2113 | -3 | 3 | 0 | 0 | 0.14% | 2.12 (-0.01) | 477 (15.72%) |
| 2025-12-29 | 32.8 (0.31%) | 2116 | -15 | 3 | 0 | 0 | 0.14% | 2.13 (-0.01) | 412 (69.97%) |
| 2025-12-26 | 32.7 (-0.15%) | 2131 | 14 | 3 | 0 | 0 | 0.14% | 2.14 (0.01) | 242 (-73.64%) |
| 2025-12-24 | 32.75 (-2.38%) | 2117 | 49 | 3 | -1 | 0 | 0.14% | 2.13 (0.05) | 920 (16.61%) |
| 2025-12-23 | 33.55 (-1.61%) | 2068 | 42 | 4 | -2 | 0 | 0.19% | 2.08 (0.04) | 789 (-39.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 34.1 (1.19%) | 2026 | 34 | 6 | 2 | 0 | 0.3% | 2.04 (0.04) | 1306 (-55.49%) |
| 2025-12-19 | 33.7 (1.81%) | 1992 | -45 | 4 | 1 | 0 | 0.2% | 2.0 (-0.05) | 2934 (165.9%) |
| 2025-12-18 | 33.1 (1.85%) | 2037 | -149 | 3 | 0 | 0 | 0.15% | 2.05 (-0.15) | 1103 (55.36%) |
| 2025-12-17 | 32.5 (0.78%) | 2186 | -67 | 3 | 0 | 0 | 0.14% | 2.2 (-0.07) | 710 (40.15%) |
| 2025-12-16 | 32.25 (-0.31%) | 2253 | 45 | 3 | 0 | 0 | 0.13% | 2.27 (0.05) | 506 (7.84%) |
| 2025-12-15 | 32.35 (-0.46%) | 2208 | -14 | 3 | 0 | 0 | 0.14% | 2.22 (-0.01) | 470 (6.64%) |
| 2025-12-12 | 32.5 (1.25%) | 2222 | -73 | 3 | 0 | 0 | 0.14% | 2.23 (-0.08) | 440 (-37.39%) |
| 2025-12-11 | 32.1 (-0.62%) | 2295 | 12 | 3 | 0 | 0 | 0.13% | 2.31 (0.01) | 704 (44.98%) |
| 2025-12-10 | 32.3 (0.47%) | 2283 | -33 | 3 | -18 | 0 | 0.13% | 2.3 (-0.03) | 485 (-13.74%) |
| 2025-12-09 | 32.15 (0.31%) | 2316 | -53 | 21 | 0 | 0 | 0.91% | 2.33 (-0.05) | 562 (-68.33%) |
| 2025-12-08 | 32.05 (-3.03%) | 2369 | -7 | 21 | 15 | 0 | 0.89% | 2.38 (-0.01) | 1777 (116.3%) |
| 2025-12-05 | 33.05 (-1.64%) | 2376 | 2 | 6 | -2 | 0 | 0.25% | 2.39 (0.0) | 821 (40.2%) |
| 2025-12-04 | 33.6 (-1.03%) | 2374 | 48 | 8 | 0 | 0 | 0.34% | 2.39 (0.05) | 586 (-36.79%) |
| 2025-12-03 | 33.95 (-1.02%) | 2326 | 44 | 8 | 0 | 0 | 0.34% | 2.34 (0.05) | 927 (-25.66%) |
| 2025-12-02 | 34.3 (2.08%) | 2282 | -29 | 8 | 0 | 0 | 0.35% | 2.29 (-0.03) | 1247 (119.7%) |
| 2025-12-01 | 33.6 (-0.59%) | 2311 | -144 | 8 | 0 | 0 | 0.35% | 2.32 (-0.15) | 567 (41.02%) |
| 2025-11-28 | 33.8 (0.0%) | 2455 | 2 | 8 | 0 | 0 | 0.33% | 2.47 (0.0) | 402 (-61.56%) |
| 2025-11-27 | 33.8 (-1.6%) | 2453 | 101 | 8 | 1 | 0 | 0.33% | 2.47 (0.11) | 1047 (-29.75%) |
| 2025-11-26 | 34.35 (2.54%) | 2352 | 270 | 7 | 2 | 0 | 0.3% | 2.36 (0.27) | 1491 (144.27%) |
| 2025-11-25 | 33.5 (0.45%) | 2082 | 198 | 5 | 0 | 0 | 0.24% | 2.09 (0.2) | 610 (-35.3%) |
| 2025-11-24 | 33.35 (1.68%) | 1884 | 42 | 5 | 0 | 0 | 0.27% | 1.89 (0.04) | 943 (-15.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 32.8 (-1.06%) | 1842 | -100 | 5 | 1 | 0 | 0.27% | 1.85 (-0.1) | 1110 (24.26%) |
| 2025-11-20 | 33.15 (1.53%) | 1942 | -4 | 4 | 1 | 0 | 0.21% | 1.95 (-0.01) | 893 (9.66%) |
| 2025-11-19 | 32.65 (1.4%) | 1946 | -18 | 3 | 0 | 0 | 0.15% | 1.96 (-0.01) | 814 (-41.54%) |
| 2025-11-18 | 32.2 (-1.68%) | 1964 | 70 | 3 | -31 | 0 | 0.15% | 1.97 (0.07) | 1393 (-15.78%) |
| 2025-11-17 | 32.75 (-2.82%) | 1894 | -52 | 34 | -1 | 0 | 1.8% | 1.9 (-0.06) | 1654 (-14.41%) |
| 2025-11-14 | 33.7 (-0.59%) | 1946 | 129 | 35 | 31 | 0 | 1.8% | 1.96 (0.13) | 1933 (-34.89%) |
| 2025-11-13 | 33.9 (2.57%) | 1817 | 69 | 4 | 1 | 0 | 0.22% | 1.83 (0.07) | 2969 (-16.61%) |
| 2025-11-12 | 33.05 (5.25%) | 1748 | -81 | 3 | 2 | 0 | 0.17% | 1.76 (-0.08) | 3560 (9.68%) |
| 2025-11-11 | 31.4 (0.64%) | 1829 | -129 | 1 | -14 | 0 | 0.05% | 1.84 (-0.13) | 3246 (15.49%) |
| 2025-11-10 | 31.2 (-6.73%) | 1958 | 84 | 15 | 11 | 0 | 0.77% | 1.97 (0.09) | 2811 (-29.35%) |
| 2025-11-07 | 33.45 (3.72%) | 1874 | 198 | 4 | 1 | 0 | 0.21% | 1.88 (0.19) | 3978 (117.82%) |
| 2025-11-06 | 32.25 (3.53%) | 1676 | -176 | 3 | 1 | 0 | 0.18% | 1.69 (-0.17) | 1826 (97.12%) |
| 2025-11-05 | 31.15 (0.16%) | 1852 | 22 | 2 | 2 | 0 | 0.11% | 1.86 (0.02) | 926 (-1.2%) |
| 2025-11-04 | 31.1 (-0.8%) | 1830 | 71 | 0 | 0 | 0 | 0.0% | 1.84 (0.07) | 937 (-23.2%) |
| 2025-11-03 | 31.35 (1.29%) | 1759 | -60 | 0 | -1 | 0 | 0.0% | 1.77 (-0.06) | 1221 (31.37%) |
| 2025-10-31 | 30.95 (1.48%) | 1819 | -42 | 1 | 1 | 0 | 0.05% | 1.83 (-0.04) | 929 (-22.48%) |
| 2025-10-30 | 30.5 (-2.24%) | 1861 | -103 | 0 | 0 | 0 | 0.0% | 1.87 (-0.1) | 1199 (42.67%) |
| 2025-10-29 | 31.2 (-0.16%) | 1964 | -43 | 0 | 0 | 0 | 0.0% | 1.97 (-0.05) | 840 (-9.02%) |
| 2025-10-28 | 31.25 (-2.04%) | 2007 | -18 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 923 (-11.31%) |
| 2025-10-27 | 31.9 (-1.24%) | 2025 | -2 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 1041 (-50.39%) |
| 2025-10-23 | 32.3 (1.1%) | 2027 | 151 | 0 | -1 | 0 | 0.0% | 2.04 (0.15) | 2100 (35.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 31.95 (2.9%) | 1876 | 57 | 1 | 0 | 0 | 0.05% | 1.89 (0.06) | 1555 (65.46%) |
| 2025-10-21 | 31.05 (1.64%) | 1819 | -21 | 1 | 0 | 0 | 0.05% | 1.83 (-0.02) | 940 (9.82%) |
| 2025-10-20 | 30.55 (0.83%) | 1840 | -49 | 1 | 0 | 0 | 0.05% | 1.85 (-0.05) | 855 (34.3%) |
| 2025-10-17 | 30.3 (0.0%) | 1889 | -185 | 1 | 1 | 0 | 0.05% | 1.9 (-0.19) | 637 (24.3%) |
| 2025-10-16 | 30.3 (1.34%) | 2074 | -10 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 512 (-34.08%) |
| 2025-10-15 | 29.9 (-0.33%) | 2084 | 20 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 777 (-25.46%) |
| 2025-10-14 | 30.0 (-1.15%) | 2064 | 19 | 0 | 0 | 0 | 0.0% | 2.08 (0.02) | 1043 (1.99%) |
| 2025-10-13 | 30.35 (-2.88%) | 2045 | 17 | 0 | -2 | 0 | 0.0% | 2.06 (0.02) | 1023 (-30.88%) |
| 2025-10-09 | 31.25 (1.79%) | 2028 | -152 | 2 | 1 | 0 | 0.1% | 2.04 (-0.15) | 1480 (132.44%) |
| 2025-10-08 | 30.7 (1.15%) | 2180 | -183 | 1 | 0 | 0 | 0.05% | 2.19 (-0.19) | 636 (-27.79%) |
| 2025-10-07 | 30.35 (0.0%) | 2363 | 2 | 1 | 0 | 0 | 0.04% | 2.38 (0.01) | 882 (49.22%) |
| 2025-10-03 | 30.35 (-0.82%) | 2361 | -14 | 1 | 0 | 0 | 0.04% | 2.37 (-0.02) | 591 (-31.28%) |
| 2025-10-02 | 30.6 (0.66%) | 2375 | -65 | 1 | 0 | 0 | 0.04% | 2.39 (-0.06) | 860 (134.81%) |
| 2025-10-01 | 30.4 (0.83%) | 2440 | -28 | 1 | 0 | 0 | 0.04% | 2.45 (-0.03) | 366 (-3.37%) |
| 2025-09-30 | 30.15 (0.67%) | 2468 | 60 | 1 | 0 | 0 | 0.04% | 2.48 (0.06) | 379 (-54.88%) |
| 2025-09-26 | 29.95 (-2.28%) | 2408 | 51 | 1 | 0 | 0 | 0.04% | 2.42 (0.05) | 840 (-29.18%) |
| 2025-09-25 | 30.65 (0.49%) | 2357 | -35 | 1 | 0 | 0 | 0.04% | 2.37 (-0.04) | 1186 (241.96%) |
| 2025-09-24 | 30.5 (0.66%) | 2392 | -5 | 1 | -6 | 0 | 0.04% | 2.41 (0.0) | 346 (-24.25%) |
| 2025-09-23 | 30.3 (-0.33%) | 2397 | 83 | 7 | 0 | 0 | 0.29% | 2.41 (0.08) | 457 (-12.61%) |
| 2025-09-22 | 30.4 (-0.49%) | 2314 | -9 | 7 | 0 | 0 | 0.3% | 2.33 (-0.01) | 524 (-46.86%) |
| 2025-09-19 | 30.55 (2.35%) | 2323 | -86 | 7 | 0 | 0 | 0.3% | 2.34 (-0.08) | 986 (122.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.85 (0.0%) | 2409 | -10 | 7 | -1 | 0 | 0.29% | 2.42 (-0.01) | 442 (-31.52%) |
| 2025-09-17 | 29.85 (-0.33%) | 2419 | 11 | 8 | 1 | 0 | 0.33% | 2.43 (0.01) | 646 (14.49%) |
| 2025-09-16 | 29.95 (0.5%) | 2408 | 3 | 7 | -2 | 0 | 0.29% | 2.42 (0.0) | 564 (-32.47%) |
| 2025-09-15 | 29.8 (0.0%) | 2405 | 18 | 9 | 0 | 0 | 0.37% | 2.42 (0.02) | 836 (50.4%) |
| 2025-09-12 | 29.8 (1.36%) | 2387 | -7 | 9 | -3 | 0 | 0.38% | 2.4 (-0.01) | 555 (-62.2%) |
| 2025-09-11 | 29.4 (-2.81%) | 2394 | -13 | 12 | 1 | 0 | 0.5% | 2.41 (-0.01) | 1470 (15.41%) |
| 2025-09-10 | 30.25 (-0.82%) | 2407 | 45 | 11 | 0 | 0 | 0.46% | 2.42 (0.05) | 1274 (82.23%) |
| 2025-09-09 | 30.5 (-0.81%) | 2362 | 16 | 11 | 0 | 0 | 0.47% | 2.37 (0.01) | 699 (4.35%) |
| 2025-09-08 | 30.75 (-0.32%) | 2346 | -7 | 11 | 0 | 0 | 0.47% | 2.36 (-0.01) | 670 (30.72%) |
| 2025-09-05 | 30.85 (-0.32%) | 2353 | 15 | 11 | 0 | 0 | 0.47% | 2.37 (0.02) | 512 (-25.86%) |
| 2025-09-04 | 30.95 (1.31%) | 2338 | 19 | 11 | -13 | 0 | 0.47% | 2.35 (0.02) | 691 (34.73%) |
| 2025-09-03 | 30.55 (0.16%) | 2319 | -38 | 24 | 3 | 0 | 1.03% | 2.33 (-0.04) | 513 (-53.0%) |
| 2025-09-02 | 30.5 (-1.13%) | 2357 | 21 | 21 | 18 | 0 | 0.89% | 2.37 (0.02) | 1091 (5.79%) |
| 2025-09-01 | 30.85 (-1.44%) | 2336 | 27 | 3 | 2 | 0 | 0.13% | 2.35 (0.03) | 1032 (-1.5%) |
| 2025-08-29 | 31.3 (-0.95%) | 2309 | 28 | 1 | -1 | 0 | 0.04% | 2.32 (0.03) | 1047 (9.27%) |
| 2025-08-28 | 31.6 (-0.94%) | 2281 | 114 | 2 | 0 | 0 | 0.09% | 2.29 (0.11) | 959 (60.85%) |
| 2025-08-27 | 31.9 (-0.16%) | 2167 | -42 | 2 | 0 | 0 | 0.09% | 2.18 (-0.04) | 596 (9.55%) |
| 2025-08-26 | 31.95 (0.16%) | 2209 | -15 | 2 | 0 | 0 | 0.09% | 2.22 (-0.02) | 544 (-7.6%) |
| 2025-08-25 | 31.9 (1.11%) | 2224 | -22 | 2 | 0 | 0 | 0.09% | 2.24 (-0.02) | 589 (-18.75%) |
| 2025-08-22 | 31.55 (-1.71%) | 2246 | 51 | 2 | 0 | 0 | 0.09% | 2.26 (0.05) | 725 (-13.04%) |
| 2025-08-21 | 32.1 (1.58%) | 2195 | 3 | 2 | 0 | 0 | 0.09% | 2.21 (0.01) | 833 (-47.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 31.6 (-0.94%) | 2192 | -3 | 2 | 1 | 0 | 0.09% | 2.2 (-0.01) | 1598 (71.99%) |
| 2025-08-19 | 31.9 (-1.09%) | 2195 | -4 | 1 | 0 | 0 | 0.05% | 2.21 (0.0) | 929 (-19.88%) |
| 2025-08-18 | 32.25 (-0.92%) | 2199 | -25 | 1 | -1 | 0 | 0.05% | 2.21 (-0.03) | 1160 (-28.64%) |
| 2025-08-15 | 32.55 (1.72%) | 2224 | -56 | 2 | 1 | 0 | 0.09% | 2.24 (-0.05) | 1625 (15.09%) |
| 2025-08-14 | 32.0 (1.27%) | 2280 | 6 | 1 | -1 | 0 | 0.04% | 2.29 (0.0) | 1412 (-24.83%) |
| 2025-08-13 | 31.6 (1.12%) | 2274 | 6 | 2 | -19 | 0 | 0.09% | 2.29 (0.01) | 1878 (98.77%) |
| 2025-08-12 | 31.25 (0.16%) | 2268 | -20 | 21 | 0 | 0 | 0.93% | 2.28 (-0.02) | 945 (-50.46%) |
| 2025-08-11 | 31.2 (-2.19%) | 2288 | 50 | 21 | 6 | 0 | 0.92% | 2.3 (0.05) | 1908 (-57.01%) |
| 2025-08-08 | 31.9 (-4.63%) | 2238 | -116 | 15 | -40 | 0 | 0.67% | 2.25 (-0.12) | 4438 (358.93%) |
| 2025-08-07 | 33.45 (-1.47%) | 2354 | 23 | 55 | 30 | 0 | 2.34% | 2.37 (0.03) | 967 (46.99%) |
| 2025-08-06 | 33.95 (0.15%) | 2331 | 12 | 25 | 0 | 0 | 1.07% | 2.34 (0.01) | 657 (-1.71%) |
| 2025-08-05 | 33.9 (1.19%) | 2319 | -3 | 25 | 1 | 0 | 1.08% | 2.33 (0.0) | 669 (-36.55%) |
| 2025-08-04 | 33.5 (-1.33%) | 2322 | -29 | 24 | 13 | 0 | 1.03% | 2.33 (-0.03) | 1055 (32.57%) |
| 2025-08-01 | 33.95 (-1.02%) | 2351 | -29 | 11 | -3 | 0 | 0.47% | 2.36 (-0.03) | 795 (-5.94%) |
| 2025-07-31 | 34.3 (-1.01%) | 2380 | -44 | 14 | -1 | 0 | 0.59% | 2.39 (-0.05) | 846 (-49.58%) |
| 2025-07-30 | 34.65 (1.91%) | 2424 | -22 | 15 | 4 | 0 | 0.62% | 2.44 (-0.02) | 1678 (-1.06%) |
| 2025-07-29 | 34.0 (-3.68%) | 2446 | 7 | 11 | -1 | 0 | 0.45% | 2.46 (0.01) | 1696 (-20.94%) |
| 2025-07-28 | 35.3 (3.07%) | 2439 | -34 | 12 | 2 | 0 | 0.49% | 2.45 (-0.04) | 2145 (178.61%) |
| 2025-07-25 | 34.25 (-0.29%) | 2473 | -32 | 10 | 0 | 0 | 0.4% | 2.49 (-0.03) | 770 (-18.22%) |
| 2025-07-24 | 34.35 (0.0%) | 2505 | 121 | 10 | 0 | 0 | 0.4% | 2.52 (0.12) | 941 (5.82%) |
| 2025-07-23 | 34.35 (2.69%) | 2384 | -33 | 10 | 0 | 0 | 0.42% | 2.4 (-0.03) | 889 (-45.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 33.45 (-3.46%) | 2417 | -81 | 10 | -7 | 0 | 0.41% | 2.43 (-0.08) | 1627 (-5.37%) |
| 2025-07-21 | 34.65 (0.73%) | 2498 | -177 | 17 | 1 | 0 | 0.68% | 2.51 (-0.18) | 1719 (-17.88%) |
| 2025-07-18 | 34.4 (-1.29%) | 2675 | 70 | 16 | -19 | 0 | 0.6% | 2.69 (0.07) | 2093 (-37.23%) |
| 2025-07-17 | 34.85 (5.77%) | 2605 | 56 | 35 | -3 | 0 | 1.34% | 2.62 (0.06) | 3335 (73.05%) |
| 2025-07-16 | 32.95 (3.13%) | 2549 | -76 | 38 | 0 | 0 | 1.49% | 2.56 (-0.08) | 1927 (34.22%) |
| 2025-07-15 | 31.95 (0.63%) | 2625 | -2 | 38 | -3 | 0 | 1.45% | 2.64 (0.0) | 1436 (-10.37%) |
| 2025-07-14 | 31.75 (-0.63%) | 2627 | -35 | 41 | -7 | 0 | 1.56% | 2.64 (-0.04) | 1602 (-15.0%) |
| 2025-07-11 | 31.95 (-0.93%) | 2662 | -2 | 48 | 36 | 0 | 1.8% | 2.68 (0.0) | 1884 (-55.74%) |
| 2025-07-10 | 32.25 (-11.52%) | 2664 | 403 | 12 | 12 | 0 | 0.45% | 2.68 (0.41) | 4259 (40.44%) |
| 2025-07-09 | 36.45 (-0.14%) | 2261 | 38 | 0 | 0 | 0 | 0.0% | 2.27 (0.03) | 3032 (-26.55%) |
| 2025-07-08 | 36.5 (-4.7%) | 2223 | -5 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 4128 (140.32%) |
| 2025-07-07 | 38.3 (-0.13%) | 2228 | -137 | 0 | -2 | 2 | 0.0% | 2.24 (-0.14) | 1718 (-13.01%) |
| 2025-07-04 | 38.35 (-1.41%) | 2365 | 1 | 2 | -2 | 0 | 0.08% | 2.38 (0.0) | 1974 (-68.97%) |
| 2025-07-03 | 38.9 (1.83%) | 2364 | 531 | 4 | -4 | 3 | 0.17% | 2.38 (0.54) | 6364 (-76.53%) |
| 2025-07-02 | 38.2 (0.53%) | 1833 | -3 | 8 | -10 | 0 | 0.44% | 1.84 (-0.01) | 27117 (3453.19%) |
| 2025-07-01 | 38.0 (0.13%) | 1836 | -7 | 18 | 0 | 0 | 0.98% | 1.85 (0.0) | 763 (-22.77%) |
| 2025-06-30 | 37.95 (0.4%) | 1843 | 32 | 18 | 1 | 0 | 0.98% | 1.85 (0.03) | 988 (27.97%) |
| 2025-06-27 | 37.8 (0.8%) | 1811 | 1 | 17 | -2 | 0 | 0.94% | 1.82 (0.0) | 772 (31.16%) |
| 2025-06-26 | 37.5 (0.67%) | 1810 | 20 | 19 | 1 | 0 | 1.05% | 1.82 (0.02) | 588 (6.3%) |
| 2025-06-25 | 37.25 (-0.53%) | 1790 | 6 | 18 | 0 | 0 | 1.01% | 1.8 (0.01) | 553 (-58.37%) |
| 2025-06-24 | 37.45 (3.03%) | 1784 | -155 | 18 | -1 | 0 | 1.01% | 1.79 (-0.16) | 1330 (-16.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 36.35 (-3.07%) | 1939 | 115 | 19 | -1 | 0 | 0.98% | 1.95 (0.12) | 1602 (108.85%) |
| 2025-06-20 | 37.5 (-0.66%) | 1824 | 11 | 20 | 6 | 0 | 1.1% | 1.83 (0.01) | 767 (-44.5%) |
| 2025-06-19 | 37.75 (0.13%) | 1813 | -32 | 14 | 1 | 0 | 0.77% | 1.82 (-0.04) | 1382 (42.1%) |
| 2025-06-18 | 37.7 (0.8%) | 1845 | 7 | 13 | 0 | 0 | 0.7% | 1.86 (0.01) | 973 (-17.92%) |
| 2025-06-17 | 37.4 (1.49%) | 1838 | 1 | 13 | 0 | 0 | 0.71% | 1.85 (0.0) | 1185 (80.03%) |
| 2025-06-16 | 36.85 (0.41%) | 1837 | 42 | 13 | 0 | 0 | 0.71% | 1.85 (0.05) | 658 (-11.72%) |
| 2025-06-13 | 36.7 (-0.41%) | 1795 | -17 | 13 | 0 | 0 | 0.72% | 1.8 (-0.02) | 745 (-40.39%) |
| 2025-06-12 | 36.85 (0.0%) | 1812 | 3 | 13 | 3 | 0 | 0.72% | 1.82 (0.0) | 1251 (74.24%) |
| 2025-06-11 | 36.85 (0.96%) | 1809 | -12 | 10 | -3 | 0 | 0.55% | 1.82 (-0.01) | 718 (-73.98%) |
| 2025-06-10 | 36.5 (-3.57%) | 1821 | 245 | 13 | -2 | 0 | 0.71% | 1.83 (0.25) | 2759 (334.75%) |
| 2025-06-09 | 37.85 (-0.39%) | 1576 | -15 | 15 | 0 | 0 | 0.95% | 1.58 (-0.02) | 634 (46.59%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.0 (9.15%) | 1658 | -100 | 0 | 0 | 0.0% | 1.67 (-0.1) | 6150 (21.2%) |
| 2026-05-29 | 31.15 (-1.11%) | 1758 | 40 | 0 | -1 | 0.0% | 1.77 (0.04) | 5074 (107.55%) |
| 2026-05-22 | 31.5 (-1.1%) | 1718 | 30 | 1 | 0 | 0.06% | 1.73 (0.03) | 2445 (-53.32%) |
| 2026-05-15 | 31.85 (-1.09%) | 1688 | -274 | 1 | 0 | 0.06% | 1.7 (-0.27) | 5238 (-11.71%) |
| 2026-05-08 | 32.2 (1.58%) | 1962 | 118 | 1 | -4 | 0.05% | 1.97 (0.12) | 5932 (70.3%) |
| 2026-04-30 | 31.7 (0.0%) | 1844 | -280 | 5 | -1 | 0.27% | 1.85 (-0.29) | 3483 (-13.38%) |
| 2026-04-24 | 31.7 (-0.63%) | 2124 | 86 | 6 | -28 | 0.28% | 2.14 (0.09) | 4022 (36.17%) |
| 2026-04-17 | 31.9 (0.31%) | 2038 | -69 | 34 | -22 | 1.67% | 2.05 (-0.07) | 2953 (-2.5%) |
| 2026-04-10 | 31.8 (0.95%) | 2107 | -82 | 56 | 56 | 2.66% | 2.12 (-0.08) | 3029 (-64.06%) |
| 2026-04-02 | 31.5 (-7.76%) | 2189 | -94 | 0 | -16 | 0.0% | 2.2 (-0.1) | 8428 (27.66%) |
| 2026-03-27 | 34.15 (-0.29%) | 2283 | 31 | 16 | 0 | 0.7% | 2.3 (0.04) | 6602 (3.25%) |
| 2026-03-20 | 34.25 (2.7%) | 2252 | -136 | 16 | 15 | 0.71% | 2.26 (-0.14) | 6394 (-37.77%) |
| 2026-03-13 | 33.35 (-5.39%) | 2388 | -196 | 1 | -2 | 0.04% | 2.4 (-0.2) | 10276 (-24.03%) |
| 2026-03-06 | 35.25 (0.0%) | 2584 | 793 | 3 | -7 | 0.12% | 2.6 (0.8) | 13526 (26.65%) |
| 2026-02-26 | 35.25 (6.82%) | 1791 | 234 | 10 | 6 | 0.56% | 1.8 (0.23) | 10680 (36.36%) |
| 2026-02-11 | 33.0 (6.11%) | 1557 | 253 | 4 | 3 | 0.26% | 1.57 (0.26) | 7832 (122.06%) |
| 2026-02-06 | 31.1 (-1.43%) | 1304 | -19 | 1 | 1 | 0.08% | 1.31 (-0.02) | 3527 (-12.87%) |
| 2026-01-30 | 31.55 (-1.87%) | 1323 | 3 | 0 | 0 | 0.0% | 1.33 (0.0) | 4048 (23.95%) |
| 2026-01-23 | 32.15 (0.63%) | 1320 | -4 | 0 | 0 | 0.0% | 1.33 (0.0) | 3266 (-29.91%) |
| 2026-01-16 | 31.95 (0.0%) | 1324 | -474 | 0 | 0 | 0.0% | 1.33 (-0.48) | 4659 (4.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 31.95 (2.57%) | 1798 | -385 | 0 | -1 | 0.0% | 1.81 (-0.38) | 4455 (128.05%) |
| 2026-01-02 | 31.15 (-4.74%) | 2183 | 52 | 1 | -2 | 0.05% | 2.19 (0.05) | 1953 (-40.05%) |
| 2025-12-26 | 32.7 (-2.97%) | 2131 | 139 | 3 | -1 | 0.14% | 2.14 (0.14) | 3258 (-43.09%) |
| 2025-12-19 | 33.7 (3.69%) | 1992 | -230 | 4 | 1 | 0.2% | 2.0 (-0.23) | 5726 (44.21%) |
| 2025-12-12 | 32.5 (-1.66%) | 2222 | -154 | 3 | -3 | 0.14% | 2.23 (-0.16) | 3970 (-4.32%) |
| 2025-12-05 | 33.05 (-2.22%) | 2376 | -79 | 6 | -2 | 0.25% | 2.39 (-0.08) | 4150 (-7.67%) |
| 2025-11-28 | 33.8 (3.05%) | 2455 | 613 | 8 | 3 | 0.33% | 2.47 (0.62) | 4495 (-23.37%) |
| 2025-11-21 | 32.8 (-2.67%) | 1842 | -104 | 5 | -30 | 0.27% | 1.85 (-0.11) | 5866 (-59.6%) |
| 2025-11-14 | 33.7 (0.75%) | 1946 | 72 | 35 | 31 | 1.8% | 1.96 (0.08) | 14521 (63.32%) |
| 2025-11-07 | 33.45 (8.08%) | 1874 | 55 | 4 | 3 | 0.21% | 1.88 (0.05) | 8891 (80.15%) |
| 2025-10-31 | 30.95 (-4.18%) | 1819 | -208 | 1 | 1 | 0.05% | 1.83 (-0.21) | 4935 (-9.47%) |
| 2025-10-23 | 32.3 (6.6%) | 2027 | 138 | 0 | -1 | 0.0% | 2.04 (0.14) | 5451 (36.46%) |
| 2025-10-17 | 30.3 (-3.04%) | 1889 | -139 | 1 | -1 | 0.05% | 1.9 (-0.14) | 3994 (33.19%) |
| 2025-10-09 | 31.25 (2.97%) | 2028 | -333 | 2 | 1 | 0.1% | 2.04 (-0.33) | 2999 (36.55%) |
| 2025-10-03 | 30.35 (1.34%) | 2361 | -47 | 1 | 0 | 0.04% | 2.37 (-0.05) | 2196 (-34.54%) |
| 2025-09-26 | 29.95 (-1.96%) | 2408 | 85 | 1 | -6 | 0.04% | 2.42 (0.08) | 3355 (-3.47%) |
| 2025-09-19 | 30.55 (2.52%) | 2323 | -64 | 7 | -2 | 0.3% | 2.34 (-0.06) | 3475 (-25.57%) |
| 2025-09-12 | 29.8 (-3.4%) | 2387 | 34 | 9 | -2 | 0.38% | 2.4 (0.03) | 4669 (21.57%) |
| 2025-09-05 | 30.85 (-1.44%) | 2353 | 44 | 11 | 10 | 0.47% | 2.37 (0.05) | 3841 (2.81%) |
| 2025-08-29 | 31.3 (-0.79%) | 2309 | 63 | 1 | -1 | 0.04% | 2.32 (0.06) | 3736 (-28.78%) |
| 2025-08-22 | 31.55 (-3.07%) | 2246 | 22 | 2 | 0 | 0.09% | 2.26 (0.02) | 5246 (-32.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 32.55 (2.04%) | 2224 | -14 | 2 | -13 | 0.09% | 2.24 (-0.01) | 7770 (-0.23%) |
| 2025-08-08 | 31.9 (-6.04%) | 2238 | -113 | 15 | 4 | 0.67% | 2.25 (-0.11) | 7787 (8.75%) |
| 2025-08-01 | 33.95 (-0.88%) | 2351 | -122 | 11 | 1 | 0.47% | 2.36 (-0.13) | 7161 (20.4%) |
| 2025-07-25 | 34.25 (-0.44%) | 2473 | -202 | 10 | -6 | 0.4% | 2.49 (-0.2) | 5948 (-42.78%) |
| 2025-07-18 | 34.4 (7.67%) | 2675 | 13 | 16 | -32 | 0.6% | 2.69 (0.01) | 10395 (-30.81%) |
| 2025-07-11 | 31.95 (-16.69%) | 2662 | 297 | 48 | 46 | 1.8% | 2.68 (0.3) | 15023 (-59.62%) |
| 2025-07-04 | 38.35 (1.46%) | 2365 | 554 | 2 | -15 | 0.08% | 2.38 (0.56) | 37208 (667.57%) |
| 2025-06-27 | 37.8 (0.8%) | 1811 | -13 | 17 | -3 | 0.94% | 1.82 (-0.01) | 4847 (-2.4%) |
| 2025-06-20 | 37.5 (2.18%) | 1824 | 29 | 20 | 7 | 1.1% | 1.83 (0.03) | 4966 (-18.71%) |
| 2025-06-13 | 36.7 (-3.42%) | 1795 | 204 | 13 | -2 | 0.72% | 1.8 (0.2) | 6109 (94.08%) |
| 2025-06-06 | 38.0 (-1.3%) | 1591 | -100 | 15 | 5 | 0.94% | 1.6 (-0.1) | 3148 (-18.7%) |
| 2025-05-29 | 38.5 (-1.53%) | 1691 | 5 | 10 | -3 | 0.59% | 1.7 (0.0) | 3872 (-11.57%) |
| 2025-05-23 | 39.1 (-2.13%) | 1686 | -37 | 13 | 6 | 0.77% | 1.7 (-0.03) | 4378 (-50.26%) |
| 2025-05-16 | 39.95 (0.13%) | 1723 | 130 | 7 | -4 | 0.41% | 1.73 (0.13) | 8802 (-17.03%) |
| 2025-05-09 | 39.9 (-0.87%) | 1593 | 120 | 11 | 1 | 0.69% | 1.6 (0.12) | 10609 (21.71%) |
| 2025-05-02 | 40.25 (8.93%) | 1473 | 115 | 10 | -12 | 0.68% | 1.48 (0.11) | 8717 (22.23%) |
| 2025-04-25 | 36.95 (5.87%) | 1358 | -323 | 22 | 1 | 1.62% | 1.37 (-0.32) | 7131 (-11.38%) |
| 2025-04-18 | 34.9 (0.87%) | 1681 | 343 | 21 | 11 | 1.25% | 1.69 (0.34) | 8047 (1.33%) |
| 2025-04-11 | 34.6 (-21.98%) | 1338 | -1585 | 10 | 10 | 0.75% | 1.35 (-1.59) | 7941 (71.06%) |
| 2025-04-02 | 44.35 (-1.11%) | 2923 | -30 | 0 | -41 | 0.0% | 2.94 (-0.03) | 4642 (-43.64%) |
| 2025-03-28 | 44.85 (-3.55%) | 2953 | -89 | 41 | -39 | 1.39% | 2.97 (-0.09) | 8236 (18.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 46.5 (0.0%) | 3042 | 74 | 80 | -123 | 2.63% | 3.06 (0.08) | 6960 (-62.69%) |
| 2025-03-14 | 46.5 (-8.46%) | 2968 | -377 | 203 | -199 | 6.84% | 2.98 (-0.38) | 18659 (8.78%) |
| 2025-03-07 | 50.8 (-0.78%) | 3345 | 179 | 402 | 110 | 12.02% | 3.36 (0.18) | 17152 (-59.66%) |
| 2025-02-27 | 51.2 (3.33%) | 3166 | -900 | 292 | -1 | 9.22% | 3.18 (-0.91) | 42525 (74.76%) |
| 2025-02-21 | 49.55 (7.72%) | 4066 | -1073 | 293 | 106 | 7.21% | 4.09 (-1.08) | 24333 (1.75%) |
| 2025-02-14 | 46.0 (8.36%) | 5139 | -1367 | 187 | 60 | 3.64% | 5.17 (-1.37) | 23915 (83.4%) |
| 2025-02-07 | 42.45 (11.56%) | 6506 | 176 | 127 | 38 | 1.95% | 6.54 (0.18) | 13039 (121.1%) |
| 2025-01-22 | 38.05 (-1.42%) | 6330 | -250 | 89 | 26 | 1.41% | 6.36 (-0.26) | 5897 (-9.48%) |
| 2025-01-17 | 38.6 (1.58%) | 6580 | -278 | 63 | -116 | 0.96% | 6.62 (-0.28) | 6515 (-24.39%) |
| 2025-01-10 | 38.0 (1.33%) | 6858 | 386 | 179 | 105 | 2.61% | 6.9 (0.39) | 8616 (156.24%) |
| 2025-01-03 | 37.5 (1.76%) | 6472 | 81 | 74 | 52 | 1.14% | 6.51 (0.08) | 3362 (312.9%) |
| 2024-12-31 | 36.85 (-1.47%) | 6391 | -54 | 22 | 1 | 0.34% | 6.43 (-0.05) | 814 (-82.42%) |
| 2024-12-27 | 37.4 (1.08%) | 6445 | 214 | 21 | -1 | 0.33% | 6.48 (0.21) | 4631 (-24.8%) |
| 2024-12-20 | 37.0 (-2.76%) | 6231 | -497 | 22 | 1 | 0.35% | 6.27 (-0.49) | 6159 (-18.22%) |
| 2024-12-13 | 38.05 (-3.43%) | 6728 | -754 | 21 | 0 | 0.31% | 6.76 (-0.76) | 7531 (-22.57%) |
| 2024-12-06 | 39.4 (-1.99%) | 7482 | -1547 | 21 | -10 | 0.28% | 7.52 (-1.56) | 9726 (-38.1%) |
| 2024-11-29 | 40.2 (-6.51%) | 9029 | -2510 | 31 | -39 | 0.34% | 9.08 (-2.52) | 15712 (-15.57%) |
| 2024-11-22 | 43.0 (-0.46%) | 11539 | -2617 | 70 | -31 | 0.61% | 11.6 (-2.63) | 18610 (-31.89%) |
| 2024-11-15 | 43.2 (-8.18%) | 14156 | -3007 | 101 | -369 | 0.71% | 14.23 (-3.03) | 27326 (-57.42%) |
| 2024-11-08 | 47.05 (0.11%) | 17163 | 1135 | 470 | -228 | 2.74% | 17.26 (1.14) | 64174 (-29.5%) |
| 2024-11-01 | 47.0 (1.29%) | 16028 | 7985 | 698 | 595 | 4.35% | 16.12 (8.03) | 91027 (108.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 46.4 (18.97%) | 8043 | 6564 | 103 | 82 | 1.28% | 8.09 (6.6) | 43662 (451.42%) |
| 2024-10-18 | 39.0 (7.73%) | 1479 | -87 | 21 | 14 | 1.42% | 1.49 (-0.08) | 7918 (-17.49%) |
| 2024-10-11 | 36.2 (-7.18%) | 1566 | -450 | 7 | -23 | 0.45% | 1.57 (-0.46) | 9596 (3.92%) |
| 2024-10-04 | 39.0 (-0.26%) | 2016 | 219 | 30 | 17 | 1.49% | 2.03 (0.22) | 9234 (24.3%) |
| 2024-09-27 | 39.1 (3.44%) | 1797 | 56 | 13 | -12 | 0.72% | 1.81 (0.06) | 7429 (-27.5%) |
| 2024-09-20 | 37.8 (-0.53%) | 1741 | -109 | 25 | 9 | 1.44% | 1.75 (-0.11) | 10246 (-10.99%) |
| 2024-09-13 | 38.0 (12.59%) | 1850 | 746 | 16 | 16 | 0.86% | 1.86 (0.75) | 11511 (171.47%) |
| 2024-09-06 | 33.75 (-0.15%) | 1104 | -105 | 0 | -1 | 0.0% | 1.11 (-0.11) | 4240 (-17.45%) |
| 2024-08-30 | 33.8 (8.51%) | 1209 | -227 | 1 | 1 | 0.08% | 1.22 (-0.22) | 5136 (-30.03%) |
| 2024-08-23 | 31.15 (-4.59%) | 1436 | -31 | 0 | 0 | 0.0% | 1.44 (-0.04) | 7341 (1.73%) |
| 2024-08-16 | 32.65 (-4.11%) | 1467 | 50 | 0 | 0 | 0.0% | 1.48 (0.06) | 7216 (-9.69%) |
| 2024-08-09 | 34.05 (8.79%) | 1417 | 103 | 0 | 0 | 0.0% | 1.42 (0.1) | 7991 (230.9%) |
| 2024-08-02 | 31.3 (-0.79%) | 1314 | -184 | 0 | -2 | 0.0% | 1.32 (-0.19) | 2414 (38.22%) |
| 2024-07-26 | 31.55 (2.44%) | 1498 | 166 | 2 | 0 | 0.13% | 1.51 (0.17) | 1747 (-21.81%) |
| 2024-07-19 | 30.8 (1.32%) | 1332 | 71 | 2 | 0 | 0.15% | 1.34 (0.07) | 2234 (-44.09%) |
| 2024-07-12 | 30.4 (-3.49%) | 1261 | -89 | 2 | 0 | 0.16% | 1.27 (-0.09) | 3997 (94.94%) |
| 2024-07-05 | 31.5 (1.61%) | 1350 | -57 | 2 | 0 | 0.15% | 1.36 (-0.05) | 2050 (-6.69%) |
| 2024-06-28 | 31.0 (-0.96%) | 1407 | -216 | 2 | 0 | 0.14% | 1.41 (-0.22) | 2197 (34.97%) |
| 2024-06-21 | 31.3 (0.64%) | 1623 | 12 | 2 | 1 | 0.12% | 1.63 (0.01) | 1628 (-39.94%) |
| 2024-06-14 | 31.1 (-4.31%) | 1611 | -12 | 1 | -2 | 0.06% | 1.62 (-0.01) | 2710 (25.72%) |
| 2024-06-07 | 32.5 (0.15%) | 1623 | 41 | 3 | -1 | 0.18% | 1.63 (0.04) | 2155 (-17.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 32.45 (2.37%) | 1582 | -13 | 4 | -1 | 0.25% | 1.59 (-0.01) | 2599 (-50.28%) |
| 2024-05-24 | 31.7 (-5.51%) | 1595 | 20 | 5 | -11 | 0.31% | 1.6 (0.02) | 5228 (-33.61%) |
| 2024-05-17 | 33.55 (0.75%) | 1575 | -483 | 16 | -5 | 1.02% | 1.58 (-0.49) | 7875 (-51.93%) |
| 2024-05-10 | 33.3 (7.77%) | 2058 | 680 | 21 | 15 | 1.02% | 2.07 (0.68) | 16384 (310.91%) |
| 2024-05-03 | 30.9 (6.74%) | 1378 | 191 | 6 | 2 | 0.44% | 1.39 (0.2) | 3987 (82.86%) |
| 2024-04-26 | 28.95 (1.22%) | 1187 | -3 | 4 | 3 | 0.34% | 1.19 (-0.01) | 2180 (-35.01%) |
| 2024-04-19 | 28.6 (-2.89%) | 1190 | -80 | 1 | 1 | 0.08% | 1.2 (-0.08) | 3355 (-22.79%) |
| 2024-04-12 | 29.45 (-1.67%) | 1270 | -27 | 0 | -15 | 0.0% | 1.28 (-0.02) | 4345 (52.32%) |
| 2024-04-03 | 29.95 (1.7%) | 1297 | -56 | 15 | 1 | 1.16% | 1.3 (-0.06) | 2853 (-47.4%) |
| 2024-03-29 | 29.45 (5.75%) | 1353 | 428 | 14 | 2 | 1.03% | 1.36 (0.43) | 5423 (-8.21%) |
| 2024-03-22 | 27.85 (-1.59%) | 925 | -316 | 12 | 0 | 1.3% | 0.93 (-0.32) | 5909 (39.3%) |
| 2024-03-15 | 28.3 (7.2%) | 1241 | 420 | 12 | 5 | 0.97% | 1.25 (0.42) | 4242 (62.56%) |
| 2024-03-08 | 26.4 (-1.68%) | 821 | 82 | 7 | 2 | 0.85% | 0.83 (0.09) | 2609 (68.72%) |
| 2024-03-01 | 26.85 (1.7%) | 739 | -68 | 5 | 0 | 0.68% | 0.74 (-0.07) | 1546 (-20.27%) |
| 2024-02-23 | 26.4 (-2.22%) | 807 | -45 | 5 | -7 | 0.62% | 0.81 (-0.05) | 1939 (32.16%) |
| 2024-02-16 | 27.0 (3.45%) | 852 | 4 | 12 | 7 | 1.41% | 0.86 (0.01) | 1467 (352.09%) |
| 2024-02-05 | 26.1 (1.36%) | 848 | -14 | 5 | -1 | 0.59% | 0.85 (-0.02) | 324 (-89.07%) |
| 2024-02-02 | 25.75 (1.78%) | 862 | 139 | 6 | 1 | 0.7% | 0.87 (0.14) | 2972 (276.57%) |
| 2024-01-26 | 25.3 (2.85%) | 723 | -22 | 5 | -40 | 0.69% | 0.73 (-0.02) | 789 (-55.29%) |
| 2024-01-19 | 24.6 (-1.99%) | 745 | 25 | 45 | 40 | 6.04% | 0.75 (0.03) | 1765 (54.07%) |
| 2024-01-12 | 25.1 (-2.52%) | 720 | -33 | 5 | 0 | 0.69% | 0.72 (-0.04) | 1145 (107.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 25.75 (-0.39%) | 753 | -3 | 5 | 0 | 0.66% | 0.76 (0.0) | 551 (-54.41%) |
| 2023-12-29 | 25.85 (-1.34%) | 756 | -58 | 5 | 0 | 0.66% | 0.76 (-0.06) | 1209 (-11.28%) |
| 2023-12-22 | 26.2 (-1.87%) | 814 | -30 | 5 | 0 | 0.61% | 0.82 (-0.03) | 1363 (-21.36%) |
| 2023-12-15 | 26.7 (-1.48%) | 844 | 26 | 5 | 0 | 0.59% | 0.85 (0.03) | 1734 (-3.5%) |
| 2023-12-08 | 27.1 (-0.37%) | 818 | 15 | 5 | -3 | 0.61% | 0.82 (0.01) | 1796 (-12.69%) |
| 2023-12-01 | 27.2 (2.06%) | 803 | -14 | 8 | 2 | 1.0% | 0.81 (-0.01) | 2058 (-21.97%) |
| 2023-11-24 | 26.65 (-1.11%) | 817 | 86 | 6 | 0 | 0.73% | 0.82 (0.08) | 2637 (-56.21%) |
| 2023-11-17 | 26.95 (2.86%) | 731 | -129 | 6 | 1 | 0.82% | 0.74 (-0.12) | 6023 (53.28%) |
| 2023-11-10 | 26.2 (8.26%) | 860 | 63 | 5 | 0 | 0.58% | 0.86 (0.06) | 3929 (168.36%) |
| 2023-11-03 | 24.2 (1.04%) | 797 | -128 | 5 | -2 | 0.63% | 0.8 (-0.13) | 1464 (39.68%) |
| 2023-10-27 | 23.95 (-0.21%) | 925 | -59 | 7 | -7 | 0.76% | 0.93 (-0.06) | 1048 (-54.92%) |
| 2023-10-20 | 24.0 (-4.76%) | 984 | -125 | 14 | -11 | 1.42% | 0.99 (-0.13) | 2325 (-21.68%) |
| 2023-10-13 | 25.2 (-3.26%) | 1109 | -6 | 25 | 11 | 2.25% | 1.12 (0.0) | 2969 (23.3%) |
| 2023-10-06 | 26.05 (-0.95%) | 1115 | -61 | 14 | -4 | 1.26% | 1.12 (-0.06) | 2408 (-35.51%) |
| 2023-09-28 | 26.3 (3.14%) | 1176 | -66 | 18 | -13 | 1.53% | 1.18 (-0.07) | 3734 (-43.66%) |
| 2023-09-22 | 25.5 (-6.59%) | 1242 | -528 | 31 | -13 | 2.5% | 1.25 (-0.53) | 6629 (-49.35%) |
| 2023-09-15 | 27.3 (1.87%) | 1770 | 277 | 44 | 18 | 2.49% | 1.78 (0.28) | 13089 (-29.67%) |
| 2023-09-08 | 26.8 (6.56%) | 1493 | 315 | 26 | 15 | 1.74% | 1.5 (0.32) | 18612 (501.15%) |
| 2023-09-01 | 25.15 (2.65%) | 1178 | 204 | 11 | 5 | 0.93% | 1.18 (0.2) | 3096 (60.59%) |
| 2023-08-25 | 24.5 (4.7%) | 974 | 22 | 6 | 2 | 0.62% | 0.98 (0.02) | 1927 (-14.32%) |
| 2023-08-18 | 23.4 (-2.09%) | 952 | -45 | 4 | 0 | 0.42% | 0.96 (-0.04) | 2250 (-40.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 23.9 (1.92%) | 997 | -3 | 4 | 0 | 0.4% | 1.0 (-0.01) | 3799 (64.19%) |
| 2023-08-04 | 23.45 (1.3%) | 1000 | -71 | 4 | 0 | 0.4% | 1.01 (-0.07) | 2313 (49.09%) |
| 2023-07-28 | 23.15 (2.43%) | 1071 | -62 | 4 | -1 | 0.37% | 1.08 (-0.06) | 1552 (-42.81%) |
| 2023-07-21 | 22.6 (-1.09%) | 1133 | -145 | 5 | 1 | 0.44% | 1.14 (-0.15) | 2713 (3.37%) |
| 2023-07-14 | 22.85 (-1.72%) | 1278 | -263 | 4 | 0 | 0.31% | 1.29 (-0.26) | 2625 (-28.76%) |
| 2023-07-07 | 23.25 (-10.58%) | 1541 | -254 | 4 | 4 | 0.26% | 1.55 (-0.25) | 3685 (-40.66%) |
| 2023-06-30 | 26.0 (-0.38%) | 1795 | -689 | 0 | -7 | 0.0% | 1.8 (-0.7) | 6210 (-27.95%) |
| 2023-06-21 | 26.1 (-0.57%) | 2484 | -307 | 7 | -1 | 0.28% | 2.5 (-0.31) | 8619 (-49.07%) |
| 2023-06-16 | 26.25 (2.14%) | 2791 | 1134 | 8 | 4 | 0.29% | 2.81 (1.14) | 16922 (150.6%) |
| 2023-06-09 | 25.7 (10.3%) | 1657 | 444 | 4 | 0 | 0.24% | 1.67 (0.45) | 6752 (213.56%) |
| 2023-06-02 | 23.3 (0.65%) | 1213 | -9 | 4 | 1 | 0.33% | 1.22 (-0.01) | 2153 (-54.37%) |
| 2023-05-26 | 23.15 (-2.53%) | 1222 | -11 | 3 | 3 | 0.25% | 1.23 (-0.01) | 4719 (-3.49%) |
| 2023-05-19 | 23.75 (8.2%) | 1233 | 113 | 0 | 0 | 0.0% | 1.24 (0.11) | 4890 (-34.21%) |
| 2023-05-12 | 21.95 (-2.88%) | 1120 | -22 | 0 | -30 | 0.0% | 1.13 (-0.02) | 7433 (24.2%) |
| 2023-05-05 | 22.6 (8.13%) | 1142 | 657 | 30 | 30 | 2.63% | 1.15 (0.66) | 5984 (1159.52%) |
| 2023-04-28 | 20.9 (0.24%) | 485 | 6 | 0 | 0 | 0.0% | 0.49 (0.01) | 475 (-32.29%) |
| 2023-04-21 | 20.85 (-1.42%) | 479 | -26 | 0 | 0 | 0.0% | 0.48 (-0.03) | 701 (-17.57%) |
| 2023-04-14 | 21.15 (0.95%) | 505 | -62 | 0 | 0 | 0.0% | 0.51 (-0.06) | 851 (199.04%) |
| 2023-04-07 | 20.95 (0.0%) | 567 | 5 | 0 | 0 | 0.0% | 0.57 (0.0) | 284 (-18.43%) |
| 2023-03-31 | 20.95 (-0.71%) | 562 | -11 | 0 | 0 | 0.0% | 0.57 (-0.01) | 349 (-49.71%) |
| 2023-03-24 | 21.1 (0.96%) | 573 | -16 | 0 | 0 | 0.0% | 0.58 (-0.01) | 694 (9.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.9 (-1.65%) | 589 | -42 | 0 | 0 | 0.0% | 0.59 (-0.04) | 635 (-35.6%) |
| 2023-03-10 | 21.25 (1.43%) | 631 | -6 | 0 | 0 | 0.0% | 0.63 (-0.01) | 987 (242.33%) |
| 2023-03-03 | 20.95 (-0.24%) | 637 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 288 (-41.1%) |
| 2023-02-24 | 21.0 (0.96%) | 638 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 489 (36.48%) |
| 2023-02-17 | 20.8 (-0.48%) | 639 | 4 | 0 | 0 | 0.0% | 0.64 (0.0) | 358 (7.34%) |
| 2023-02-10 | 20.9 (-0.95%) | 635 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 334 (-18.28%) |
| 2023-02-03 | 21.1 (1.2%) | 636 | -18 | 0 | 0 | 0.0% | 0.64 (-0.02) | 408 (219.16%) |
| 2023-01-17 | 20.85 (0.24%) | 654 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 128 (-52.3%) |
| 2023-01-13 | 20.8 (0.73%) | 654 | -25 | 0 | 0 | 0.0% | 0.66 (-0.02) | 268 (18.08%) |
| 2023-01-06 | 20.65 (0.73%) | 679 | -39 | 0 | 0 | 0.0% | 0.68 (-0.04) | 227 (-36.27%) |
| 2022-12-30 | 20.5 (-0.97%) | 718 | -58 | 0 | 0 | 0.0% | 0.72 (-0.06) | 356 (0.82%) |
| 2022-12-23 | 20.7 (-0.24%) | 776 | -40 | 0 | 0 | 0.0% | 0.78 (-0.04) | 354 (-27.82%) |
| 2022-12-16 | 20.75 (-0.72%) | 816 | 1 | 0 | 0 | 0.0% | 0.82 (0.0) | 490 (-49.71%) |
| 2022-12-09 | 20.9 (-3.02%) | 815 | -466 | 0 | 0 | 0.0% | 0.82 (-0.47) | 975 (-45.64%) |