皇家可口 7791 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-07-17	0.62 (0.0)	0.0 (0.0)	0.01 (0.0)	5	8.77	0	0.0	2	3.51	57	63.6	63.0	63.6	62.4
2026-07-16	0.62 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.24	0	0.0	0	0.0	134	63.5	63.6	64.0	62.6
2026-07-15	0.61 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	30.56	0	0.0	3	8.33	36	63.4	63.0	63.4	62.5
2026-07-14	0.6 (+0.03)	0.0 (0.0)	0.01 (0.0)	18	27.69	0	0.0	0	0.0	65	62.8	63.6	63.6	62.1
2026-07-13	0.57 (+0.04)	0.0 (0.0)	0.01 (0.0)	32	31.07	0	0.0	-2	1.94	103	62.7	63.5	63.7	62.4
2026-07-09	0.53 (0.0)	0.0 (0.0)	0.01 (0.0)	2	10.0	0	0.0	-2	10.0	20	62.3	62.2	62.9	62.2
2026-07-08	0.53 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	5.56	0	0.0	0	0.0	18	62.5	63.0	63.0	62.4
2026-07-07	0.53 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	22.86	0	0.0	2	5.71	35	63.4	62.7	63.4	62.6
2026-07-06	0.52 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	29.41	0	0.0	-1	1.96	51	62.7	63.0	63.4	62.7
2026-07-03	0.5 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	44.12	0	0.0	0	0.0	34	62.7	62.1	62.7	62.1
2026-07-02	0.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	17.39	0	0.0	3	13.04	23	61.9	62.1	62.4	61.9
2026-07-01	0.49 (+0.03)	0.0 (0.0)	0.01 (0.0)	16	34.04	0	0.0	-4	8.51	47	61.8	61.6	62.0	61.5
2026-06-30	0.46 (0.0)	0.0 (0.0)	0.01 (0.0)	-10	40.0	0	0.0	0	0.0	25	61.9	61.9	62.1	61.7
2026-06-29	0.46 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	18.92	0	0.0	-1	2.7	37	62.4	61.3	62.4	61.2
2026-06-26	0.45 (-0.01)	0.0 (0.0)	0.01 (0.0)	-21	21.88	0	0.0	0	0.0	96	61.2	61.8	61.8	61.1
2026-06-25	0.46 (0.0)	0.0 (0.0)	0.01 (0.0)	-10	18.87	0	0.0	0	0.0	53	61.9	61.9	62.1	61.9
2026-06-24	0.46 (+0.01)	0.0 (0.0)	0.01 (0.0)	-7	20.59	0	0.0	0	0.0	34	62.0	61.9	62.4	61.9
2026-06-23	0.45 (+0.02)	0.0 (0.0)	0.01 (0.0)	-3	2.59	0	0.0	-1	0.86	116	61.9	62.2	62.5	61.9
2026-06-22	0.43 (-0.01)	0.0 (0.0)	0.01 (0.0)	-31	31.63	0	0.0	2	2.04	98	62.2	63.0	63.0	62.2
2026-06-18	0.44 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	6.86	0	0.0	0	0.0	102	62.6	62.5	62.6	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	0.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	7.37	0	0.0	2	2.11	95	62.5	62.8	63.0	62.5
2026-06-16	0.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	26.83	0	0.0	-2	4.88	41	62.8	63.0	63.4	62.5
2026-06-15	0.42 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	12.5	0	0.0	4	4.55	88	62.7	62.8	63.5	62.5
2026-06-12	0.4 (+0.03)	0.0 (0.0)	0.01 (+0.01)	12	23.08	0	0.0	3	5.77	52	62.8	62.8	63.0	62.7
2026-06-11	0.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	10.26	0	0.0	0	0.0	39	62.7	62.1	62.9	62.1
2026-06-10	0.38 (-0.06)	0.0 (0.0)	0.0 (0.0)	-37	44.05	0	0.0	-1	1.19	84	62.9	63.5	63.6	62.8
2026-06-09	0.44 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-65	36.11	0	0.0	-6	3.33	180	63.6	64.2	64.8	63.5
2026-06-08	0.49 (-0.12)	0.0 (0.0)	0.01 (0.0)	-106	37.46	0	0.0	1	0.35	283	67.5	67.6	68.0	67.1
2026-06-05	0.61 (+0.05)	0.0 (0.0)	0.01 (0.0)	42	13.0	0	0.0	0	0.0	323	69.2	67.7	69.6	66.9
2026-06-04	0.56 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-13	3.99	0	0.0	6	1.84	326	67.0	67.3	67.9	67.0
2026-06-03	0.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.65	0	0.0	0	0.0	302	67.2	67.5	67.9	67.1
2026-06-02	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	67.5	68.0	68.2	67.5
2026-06-01	0.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	15.15	0	0.0	0	0.0	66	68.0	68.4	68.4	67.5
2026-05-29	0.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	9.09	0	0.0	0	0.0	99	68.0	66.9	68.0	66.8
2026-05-28	0.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	6.59	0	0.0	0	0.0	182	66.9	66.0	68.3	66.0
2026-05-27	0.6 (+0.04)	0.0 (0.0)	0.0 (0.0)	34	36.17	0	0.0	0	0.0	94	66.0	64.5	66.3	64.5
2026-05-26	0.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	26.05	0	0.0	0	0.0	119	64.5	64.5	65.5	64.4
2026-05-25	0.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	16.0	0	0.0	0	0.0	50	64.4	63.2	64.4	63.2
2026-05-22	0.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	17.39	0	0.0	0	0.0	23	63.2	63.4	63.4	62.9
2026-05-21	0.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	28	45.16	0	0.0	0	0.0	62	63.3	62.9	63.8	62.9
2026-05-20	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	62.9	62.8	63.1	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	0.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	37.31	0	0.0	0	0.0	67	62.8	63.4	63.5	62.4
2026-05-18	0.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	25.86	0	0.0	0	0.0	58	63.1	63.1	63.3	62.8
2026-05-15	0.59 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	46.67	0	0.0	0	0.0	45	63.3	63.8	63.8	63.2
2026-05-14	0.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	26.83	0	0.0	0	0.0	41	63.8	63.8	64.0	63.7
2026-05-13	0.63 (+0.04)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	63.6	63.8	63.8	63.6
2026-05-12	0.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	21.21	0	0.0	0	0.0	66	63.6	63.5	64.2	63.4
2026-05-11	0.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	13.43	0	0.0	0	0.0	67	63.7	64.4	64.4	62.7
2026-05-08	0.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.29	0	0.0	0	0.0	70	64.4	64.6	64.8	64.2
2026-05-07	0.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	39.29	0	0.0	0	0.0	56	64.6	65.9	65.9	64.6
2026-05-06	0.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	23.88	0	0.0	0	0.0	67	64.9	65.0	65.4	64.5
2026-05-05	0.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.33	0	0.0	0	0.0	43	64.6	65.0	65.0	64.5
2026-05-04	0.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	10.0	0	0.0	0	0.0	20	64.6	65.2	65.2	64.6
2026-04-30	0.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.56	0	0.0	0	0.0	36	64.8	64.8	64.9	64.7
2026-04-29	0.59 (0.0)	0.0 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	64.7	65.0	65.0	64.2
2026-04-28	0.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	16.25	0	0.0	0	0.0	80	64.5	64.9	64.9	64.5
2026-04-27	0.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.13	0	0.0	0	0.0	39	64.7	64.5	65.2	64.5
2026-04-24	0.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.51	0	0.0	0	0.0	57	65.2	65.4	65.8	65.0
2026-04-23	0.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.96	0	0.0	0	0.0	104	65.3	66.3	66.4	65.2
2026-04-22	0.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.26	0	0.0	0	0.0	38	66.3	66.2	66.3	66.1
2026-04-21	0.57 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.0	0	0.0	0	0.0	40	66.3	67.5	67.5	66.3
2026-04-20	0.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	47.73	0	0.0	0	0.0	44	66.1	66.2	66.5	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	0.54 (+0.06)	0.0 (0.0)	0.0 (0.0)	49	71.01	0	0.0	0	0.0	69	66.2	65.6	66.2	65.6
2026-04-16	0.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	50.0	0	0.0	0	0.0	40	65.6	65.8	66.2	65.5
2026-04-15	0.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	8.57	0	0.0	0	0.0	70	65.3	65.6	66.3	64.8
2026-04-14	0.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.45	0	0.0	1	1.72	58	65.6	64.5	65.8	64.5
2026-04-13	0.45 (-0.09)	0.0 (0.0)	0.0 (0.0)	-68	38.64	0	0.0	0	0.0	176	64.8	66.2	66.2	64.1
2026-04-10	0.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	23.53	0	0.0	0	0.0	17	66.3	66.6	66.6	66.2
2026-04-09	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.45	0	0.0	0	0.0	31	66.4	65.5	67.0	65.5
2026-04-08	0.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	18.18	0	0.0	1	2.27	44	66.8	66.5	68.0	66.3
2026-04-07	0.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	32	38.55	0	0.0	0	0.0	83	66.0	65.3	66.0	65.1
2026-04-02	0.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	13.46	0	0.0	0	0.0	52	65.1	65.6	65.9	65.0
2026-04-01	0.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	12.82	0	0.0	1	2.56	39	65.3	65.3	65.5	65.0
2026-03-31	0.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	10.71	0	0.0	0	0.0	84	64.8	66.0	66.0	64.8
2026-03-30	0.48 (0.0)	0.0 (0.0)	0.0 (0.0)	4	6.35	0	0.0	0	0.0	63	65.5	65.4	66.4	65.4
2026-03-27	0.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	28.57	0	0.0	0	0.0	28	66.6	66.5	66.8	66.5
2026-03-26	0.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	36.36	0	0.0	0	0.0	33	66.9	66.9	67.5	66.7
2026-03-25	0.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	40.54	0	0.0	0	0.0	37	66.5	66.1	66.7	66.1
2026-03-24	0.43 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.25	0	0.0	0	0.0	32	66.1	67.0	67.0	66.0
2026-03-23	0.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	11.27	0	0.0	0	0.0	71	66.0	67.2	67.2	66.0
2026-03-20	0.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	22.22	0	0.0	0	0.0	45	67.5	67.1	67.5	67.1
2026-03-19	0.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	26.19	0	0.0	0	0.0	42	67.7	69.2	69.5	67.6
2026-03-18	0.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	17.39	0	0.0	0	0.0	46	69.1	69.0	69.2	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	0.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	14.46	0	0.0	0	0.0	83	68.2	67.3	68.3	67.1
2026-03-16	0.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.63	0	0.0	0	0.0	114	67.2	66.1	67.6	65.7
2026-03-13	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	8.14	0	0.0	-3	3.49	86	65.5	65.6	65.9	65.5
2026-03-12	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	7	11.11	0	0.0	0	0.0	63	65.5	65.1	65.5	65.1
2026-03-11	0.4 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	40.74	0	0.0	-16	19.75	81	65.3	65.0	65.6	65.0
2026-03-10	0.35 (+0.04)	0.0 (0.0)	0.0 (0.0)	33	33.0	0	0.0	-14	14.0	100	64.8	62.8	65.0	62.8
2026-03-09	0.31 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	28.48	0	0.0	-12	7.59	158	62.7	65.5	65.5	62.1
2026-03-06	0.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	14.93	0	0.0	-2	2.99	67	65.6	65.8	65.8	65.4
2026-03-05	0.38 (+0.01)	0.0 (0.0)	0.0 (-0.01)	6	5.41	0	0.0	-10	9.01	111	65.8	66.5	66.7	65.7
2026-03-04	0.37 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	5.65	0	0.0	-1	0.81	124	66.0	67.6	67.6	65.8
2026-03-03	0.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	21.82	0	0.0	0	0.0	55	67.6	67.8	67.8	67.5
2026-03-02	0.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	6.76	0	0.0	1	0.68	148	67.6	68.4	68.4	67.6
2026-02-26	0.39 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	31	68.4	68.2	68.6	68.2
2026-02-25	0.39 (+0.01)	0.0 (0.0)	0.01 (-0.01)	7	11.29	0	0.0	-3	4.84	62	68.7	68.8	68.8	68.4
2026-02-24	0.38 (+0.06)	0.0 (0.0)	0.02 (0.0)	47	47.0	0	0.0	0	0.0	100	68.8	68.6	69.0	68.5
2026-02-23	0.32 (0.0)	0.0 (0.0)	0.02 (+0.01)	-1	0.96	0	0.0	2	1.92	104	68.5	69.0	69.1	68.2
2026-02-11	0.32 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	11.72	0	0.0	2	1.56	128	69.0	69.0	69.0	68.0
2026-02-10	0.3 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	16.46	0	0.0	0	0.0	79	69.4	69.8	69.8	69.0
2026-02-09	0.32 (-0.03)	0.0 (0.0)	0.01 (0.0)	-25	23.36	0	0.0	1	0.93	107	69.8	70.4	70.4	69.6
2026-02-06	0.35 (-0.03)	0.0 (0.0)	0.01 (0.0)	-27	57.45	0	0.0	0	0.0	47	70.2	70.2	70.2	69.7
2026-02-05	0.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	26.09	0	0.0	0	0.0	46	70.2	70.3	70.5	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	0.37 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	25.81	0	0.0	0	0.0	31	70.3	70.5	70.9	70.3
2026-02-03	0.38 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	31.82	0	0.0	1	2.27	44	70.3	71.1	71.1	70.1
2026-02-02	0.39 (-0.09)	0.0 (0.0)	0.01 (0.0)	-66	54.1	0	0.0	0	0.0	122	70.1	71.1	71.1	70.0
2026-01-30	0.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-22	21.78	0	0.0	-1	0.99	101	71.2	71.7	71.7	70.9
2026-01-29	0.5 (+0.05)	0.0 (0.0)	0.01 (0.0)	42	26.09	0	0.0	0	0.0	161	71.7	70.9	72.3	70.9
2026-01-28	0.45 (+0.01)	0.0 (0.0)	0.01 (0.0)	13	27.08	0	0.0	0	0.0	48	71.0	71.0	71.4	71.0
2026-01-27	0.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	3.7	0	0.0	0	0.0	27	71.0	71.6	71.6	71.0
2026-01-26	0.43 (0.0)	0.0 (0.0)	0.01 (0.0)	2	4.88	0	0.0	0	0.0	41	71.1	71.1	71.4	70.8
2026-01-23	0.43 (+0.02)	0.0 (0.0)	0.01 (0.0)	16	34.04	0	0.0	0	0.0	47	71.1	71.1	71.2	70.9
2026-01-22	0.41 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	8.51	0	0.0	0	0.0	47	71.1	71.0	71.1	71.0
2026-01-21	0.42 (-0.11)	0.0 (0.0)	0.01 (0.0)	-88	56.77	0	0.0	0	0.0	155	71.2	71.2	71.4	70.7
2026-01-20	0.53 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.19	0	0.0	0	0.0	84	71.2	71.9	71.9	71.2
2026-01-19	0.53 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	38.89	0	0.0	0	0.0	36	71.6	72.5	72.5	71.5
2026-01-16	0.54 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	11.69	0	0.0	1	1.3	77	71.7	72.0	72.0	71.4
2026-01-15	0.55 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	12.5	0	0.0	0	0.0	24	72.1	72.0	72.6	72.0
2026-01-14	0.56 (0.0)	0.0 (0.0)	0.01 (0.0)	2	6.06	0	0.0	0	0.0	33	72.1	72.9	72.9	72.1
2026-01-13	0.56 (+0.03)	0.0 (0.0)	0.01 (0.0)	18	17.82	0	0.0	-1	0.99	101	72.9	72.0	72.9	71.5
2026-01-12	0.53 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	17.65	0	0.0	0	0.0	17	72.0	72.0	72.0	71.5
2026-01-09	0.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	16.0	0	0.0	-1	4.0	25	72.0	71.5	72.5	71.5
2026-01-08	0.53 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	20.55	0	0.0	0	0.0	73	71.4	71.5	71.5	71.0
2026-01-07	0.51 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	24.14	0	0.0	-1	1.72	58	71.5	71.9	71.9	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	0.53 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	7.14	0	0.0	3	4.29	70	71.7	71.7	71.8	71.3
2026-01-05	0.52 (0.0)	0.0 (0.0)	0.01 (0.0)	5	7.35	0	0.0	0	0.0	68	71.7	72.2	72.2	71.5
2026-01-02	0.52 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	28.0	0	0.0	0	0.0	50	72.5	72.8	72.8	72.0
2025-12-31	0.5 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	20.37	0	0.0	0	0.0	54	72.7	72.1	72.7	72.0
2025-12-30	0.49 (+0.02)	0.0 (0.0)	0.01 (0.0)	16	22.54	0	0.0	0	0.0	71	72.5	72.5	72.9	72.1
2025-12-29	0.47 (+0.04)	0.0 (0.0)	0.01 (0.0)	27	51.92	0	0.0	1	1.92	52	72.5	72.1	72.8	72.0
2025-12-26	0.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	13.33	0	0.0	0	0.0	90	72.2	72.4	72.4	72.0
2025-12-24	0.42 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	7.69	0	0.0	-4	5.13	78	72.4	72.3	72.5	71.9
2025-12-23	0.41 (+0.04)	0.0 (0.0)	0.01 (0.0)	29	47.54	0	0.0	0	0.0	61	72.4	72.0	72.8	72.0
2025-12-22	0.37 (+0.03)	0.0 (0.0)	0.01 (0.0)	27	42.19	0	0.0	0	0.0	64	72.0	71.8	72.4	71.4
2025-12-19	0.34 (+0.03)	0.0 (0.0)	0.01 (0.0)	22	48.89	0	0.0	0	0.0	45	71.8	71.6	72.5	71.6
2025-12-18	0.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	21.62	0	0.0	2	5.41	37	71.6	71.1	71.8	71.1
2025-12-17	0.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	11.36	0	0.0	0	0.0	44	71.5	71.7	71.7	71.2
2025-12-16	0.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-20	18.02	0	0.0	0	0.0	111	71.4	71.1	71.9	71.0
2025-12-15	0.33 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	0	0	0	1	0	0
2025-12-12	0.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	0	0	0	0	0	0
2025-12-11	0.31 (-0.06)	0.0 (0.0)	0.01 (0.0)	-42	0	0	0	1	0	0
2025-12-10	0.37 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-25	0	0	0	6	0	0
2025-12-09	0.4 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	0	0	0	0	0	0
2025-12-08	0.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0	0	0	0	0	0
2025-12-05	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	0.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	0	0	0	0	0	0
2025-12-03	0.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0	0	0	0	0	0
2025-12-02	0.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	0	0	0	0	0	0
2025-12-01	0.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	0	0	0	0	0	0
2025-11-28	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0	0	0	0	0	0
2025-11-27	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0	0	0	0	0	0
2025-11-26	0.31 (+0.05)	0.0 (0.0)	0.0 (0.0)	41	0	0	0	0	0	0
2025-11-25	0.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	27	0	0	0	0	0	0
2025-11-24	0.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	0	0	0	0	0	0
2025-11-21	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-11-20	0.21 ()	0.0 ()	0.0 ()	-6	0	0	0	0	0	0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-07-17	0.62 (+0.09)	0.0 (0.0)	0.01 (0.0)	69	17.34	0	0.0	3	0.75	398	63.6	63.5	64.0	62.1
2026-07-09	0.53 (+0.03)	0.0 (0.0)	0.01 (0.0)	24	19.05	0	0.0	-1	0.79	126	62.3	63.0	63.4	62.2
2026-07-03	0.5 (+0.05)	0.0 (0.0)	0.01 (0.0)	24	14.29	0	0.0	-2	1.19	168	62.7	61.3	62.7	61.2
2026-06-26	0.45 (+0.01)	0.0 (0.0)	0.01 (0.0)	-72	18.05	0	0.0	1	0.25	399	61.2	63.0	63.0	61.1
2026-06-18	0.44 (+0.04)	0.0 (0.0)	0.01 (0.0)	22	6.73	0	0.0	4	1.22	327	62.6	62.8	63.5	62.2
2026-06-12	0.4 (-0.21)	0.0 (0.0)	0.01 (0.0)	-200	31.2	0	0.0	-3	0.47	641	62.8	67.6	68.0	62.1
2026-06-05	0.61 (+0.04)	0.0 (0.0)	0.01 (+0.01)	27	2.5	0	0.0	6	0.56	1080	69.2	68.4	69.6	66.9
2026-05-29	0.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	1.83	0	0.0	0	0.0	547	68.0	63.2	68.3	63.2
2026-05-22	0.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	3.33	0	0.0	0	0.0	240	63.2	63.1	63.8	62.4
2026-05-15	0.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	-28	11.62	0	0.0	0	0.0	241	63.3	64.4	64.4	62.7
2026-05-08	0.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	4.67	0	0.0	0	0.0	257	64.4	65.2	65.9	64.2
2026-04-30	0.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	6.4	0	0.0	0	0.0	172	64.8	64.5	65.2	64.2
2026-04-24	0.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	7.69	0	0.0	0	0.0	286	65.2	66.2	67.5	65.0
2026-04-17	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	5	1.2	0	0.0	1	0.24	415	66.2	66.2	66.3	64.1
2026-04-10	0.54 (+0.05)	0.0 (0.0)	0.0 (0.0)	42	23.73	0	0.0	1	0.56	177	66.3	65.3	68.0	65.1
2026-04-02	0.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.92	0	0.0	1	0.42	240	65.1	65.4	66.4	64.8
2026-03-27	0.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	14.22	0	0.0	0	0.0	204	66.6	67.2	67.5	66.0
2026-03-20	0.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	6.65	0	0.0	0	0.0	331	67.5	66.1	69.5	65.7
2026-03-13	0.41 (+0.04)	0.0 (0.0)	0.0 (0.0)	35	7.13	0	0.0	-45	9.16	491	65.5	65.5	65.9	62.1
2026-03-06	0.37 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-13	2.56	0	0.0	-12	2.37	507	65.6	68.4	68.4	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	0.39 (+0.07)	0.0 (0.0)	0.01 (0.0)	53	17.79	0	0.0	-1	0.34	298	68.4	69.0	69.1	68.2
2026-02-11	0.32 (-0.03)	0.0 (0.0)	0.01 (0.0)	-23	7.3	0	0.0	3	0.95	315	69.0	70.4	70.4	68.0
2026-02-06	0.35 (-0.13)	0.0 (0.0)	0.01 (0.0)	-103	35.27	0	0.0	1	0.34	292	70.2	71.1	71.1	69.7
2026-01-30	0.48 (+0.05)	0.0 (0.0)	0.01 (0.0)	36	9.45	0	0.0	-1	0.26	381	71.2	71.1	72.3	70.8
2026-01-23	0.43 (-0.11)	0.0 (0.0)	0.01 (0.0)	-89	23.92	0	0.0	0	0.0	372	71.1	72.5	72.5	70.7
2026-01-16	0.54 (0.0)	0.0 (0.0)	0.01 (0.0)	5	1.97	0	0.0	0	0.0	254	71.7	72.0	72.9	71.4
2026-01-09	0.54 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	5.05	0	0.0	1	0.34	297	72.0	72.2	72.5	71.0
2026-01-02	0.52 (+0.09)	0.0 (0.0)	0.01 (0.0)	68	29.69	0	0.0	1	0.44	229	72.5	72.1	72.9	72.0
2025-12-26	0.43 (+0.09)	0.0 (0.0)	0.01 (0.0)	74	25.17	0	0.0	-4	1.36	294	72.2	71.8	72.8	71.4
2025-12-19	0.34 (+0.02)	0.0 (0.0)	0.01 (0.0)	17	7.14	0	0.0	3	1.26	238	71.8	71.1	72.5	71.0
2025-12-12	0.32 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-52	0	0	0	7	0	0
2025-12-05	0.38 (+0.06)	0.0 (0.0)	0.0 (0.0)	49	0	0	0	0	0	0
2025-11-28	0.32 (+0.11)	0.0 (0.0)	0.0 (0.0)	91	0	0	0	0	0	0
2025-11-21	0.21 ()	0.0 ()	0.0 ()	-6	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-07-17	0.62 (+0.16)	0.0 (0.0)	0.01 (0.0)	120	19.02	0	0.0	1	0.16	631	63.6	61.6	64.0	61.5
2026-06-30	0.46 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-226	9.0	0	0.0	7	0.28	2511	61.9	68.4	69.6	61.1
2026-05-29	0.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-58	4.51	0	0.0	0	0.0	1286	68.0	65.2	68.3	62.4
2026-04-30	0.59 (+0.12)	0.0 (0.0)	0.0 (0.0)	92	8.05	0	0.0	3	0.26	1143	64.8	65.3	68.0	64.1
2026-03-31	0.47 (+0.08)	0.0 (0.0)	0.0 (-0.01)	68	4.04	0	0.0	-57	3.39	1682	64.8	68.4	69.5	62.1
2026-02-26	0.39 (-0.09)	0.0 (0.0)	0.01 (0.0)	-73	8.05	0	0.0	3	0.33	907	68.4	71.1	71.1	68.0
2026-01-30	0.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-19	1.4	0	0.0	0	0.0	1356	71.2	72.8	72.9	70.7
2025-12-31	0.5 (+0.18)	0.0 (0.0)	0.01 (+0.01)	142	19.97	0	0.0	7	0.98	711	72.7	71.1	72.9	71.0
2025-11-28	0.32 ()	0.0 ()	0.0 ()	85	0	0	0	0	0	0