- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.0 (-3.41%) | 846 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.02) | 137 (57.44%) |
| 2026-07-16 | 35.2 (1.29%) | 842 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.06) | 87 (-22.52%) |
| 2026-07-15 | 34.75 (1.46%) | 856 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.03) | 112 (-19.19%) |
| 2026-07-14 | 34.25 (0.59%) | 848 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.03) | 139 (-14.07%) |
| 2026-07-13 | 34.05 (-0.58%) | 841 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 162 (-29.25%) |
| 2026-07-09 | 34.25 (-7.68%) | 841 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 229 (-37.27%) |
| 2026-07-08 | 37.1 (-0.93%) | 841 | 17.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.08) | 366 (52.7%) |
| 2026-07-07 | 37.45 (-0.79%) | 824 | -32.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (-0.14) | 239 (-22.81%) |
| 2026-07-06 | 37.75 (-0.53%) | 856 | 30.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.13) | 310 (289.66%) |
| 2026-07-03 | 37.95 (0.53%) | 826 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.01) | 79 (-31.29%) |
| 2026-07-02 | 37.75 (0.0%) | 823 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.02) | 116 (-38.56%) |
| 2026-07-01 | 37.75 (-0.4%) | 819 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.0) | 189 (43.64%) |
| 2026-06-30 | 37.9 (0.26%) | 818 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.0) | 131 (-50.64%) |
| 2026-06-29 | 37.8 (0.8%) | 820 | -36.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.16) | 266 (-13.02%) |
| 2026-06-26 | 37.5 (-2.34%) | 856 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.06) | 306 (-63.55%) |
| 2026-06-25 | 38.4 (4.49%) | 841 | -63.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.27) | 840 (358.12%) |
| 2026-06-24 | 36.75 (0.96%) | 904 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.02) | 183 (-7.52%) |
| 2026-06-23 | 36.4 (0.69%) | 909 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.05) | 198 (15.68%) |
| 2026-06-22 | 36.15 (0.98%) | 919 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.01) | 171 (-33.39%) |
| 2026-06-18 | 35.8 (-1.65%) | 918 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (-0.03) | 257 (51.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 36.4 (-0.27%) | 924 | -40.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (-0.17) | 170 (-30.39%) |
| 2026-06-16 | 36.5 (0.97%) | 964 | -33.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (-0.15) | 244 (134.59%) |
| 2026-06-15 | 36.15 (0.84%) | 997 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (-0.06) | 104 (10.61%) |
| 2026-06-12 | 35.85 (0.84%) | 1012 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (-0.05) | 94 (-33.64%) |
| 2026-06-11 | 35.55 (-1.8%) | 1023 | 23.0 | 0 | 0.0 | 0 | 0.0% | 4.47 (0.1) | 142 (-44.54%) |
| 2026-06-10 | 36.2 (1.4%) | 1000 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.04) | 256 (150.28%) |
| 2026-06-09 | 35.7 (-0.28%) | 1010 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.04) | 102 (-31.95%) |
| 2026-06-08 | 35.8 (-0.42%) | 1001 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.02) | 150 (-13.03%) |
| 2026-06-05 | 35.95 (-0.96%) | 996 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (-0.02) | 173 (7.86%) |
| 2026-06-04 | 36.3 (0.69%) | 999 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.02) | 160 (-38.96%) |
| 2026-06-03 | 36.05 (1.98%) | 1004 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.05) | 262 (67.4%) |
| 2026-06-02 | 35.35 (0.0%) | 994 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (-0.08) | 157 (0.17%) |
| 2026-06-01 | 35.35 (0.86%) | 1012 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.01) | 156 (23.38%) |
| 2026-05-29 | 35.05 (1.3%) | 1010 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.02) | 127 (22.94%) |
| 2026-05-28 | 34.6 (-0.29%) | 1013 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.01) | 103 (11.83%) |
| 2026-05-27 | 34.7 (-0.29%) | 1012 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 92 (-7.43%) |
| 2026-05-26 | 34.8 (-0.57%) | 1012 | 32.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.14) | 99 (-14.62%) |
| 2026-05-25 | 35.0 (0.86%) | 980 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.02) | 116 (-6.58%) |
| 2026-05-22 | 34.7 (0.58%) | 983 | -25.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (-0.11) | 125 (43.3%) |
| 2026-05-21 | 34.5 (-0.14%) | 1008 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.02) | 87 (36.01%) |
| 2026-05-20 | 34.55 (-0.43%) | 1004 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.01) | 64 (-16.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 34.7 (-1.56%) | 1003 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (-0.03) | 77 (-72.77%) |
| 2026-05-18 | 35.25 (1.88%) | 1009 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.07) | 283 (153.78%) |
| 2026-05-15 | 34.6 (-0.29%) | 1026 | 11.0 | 0 | -1.0 | 0 | 0.0% | 4.48 (0.04) | 111 (-49.12%) |
| 2026-05-14 | 34.7 (2.06%) | 1015 | 6.0 | 1 | 0.0 | 0 | 0.1% | 4.44 (0.03) | 219 (66.54%) |
| 2026-05-13 | 34.0 (-0.73%) | 1009 | 10.0 | 1 | -1.0 | 0 | 0.1% | 4.41 (0.04) | 131 (34.89%) |
| 2026-05-12 | 34.25 (-1.72%) | 999 | -2.0 | 2 | 0.0 | 0 | 0.2% | 4.37 (0.0) | 97 (37.61%) |
| 2026-05-11 | 34.85 (0.43%) | 1001 | 2.0 | 2 | 0.0 | 0 | 0.2% | 4.37 (0.0) | 70 (-8.0%) |
| 2026-05-08 | 34.7 (-0.14%) | 999 | 21.0 | 2 | 0.0 | 0 | 0.2% | 4.37 (0.1) | 77 (-2.84%) |
| 2026-05-07 | 34.75 (0.14%) | 978 | 7.0 | 2 | 0.0 | 0 | 0.2% | 4.27 (0.03) | 79 (-17.57%) |
| 2026-05-06 | 34.7 (0.29%) | 971 | 2.0 | 2 | 0.0 | 0 | 0.21% | 4.24 (0.01) | 96 (2.05%) |
| 2026-05-05 | 34.6 (-0.29%) | 969 | -14.0 | 2 | 0.0 | 0 | 0.21% | 4.23 (-0.07) | 94 (1.49%) |
| 2026-05-04 | 34.7 (0.58%) | 983 | -4.0 | 2 | 0.0 | 0 | 0.2% | 4.3 (-0.01) | 93 (32.7%) |
| 2026-04-30 | 34.5 (-0.29%) | 987 | -5.0 | 2 | 0.0 | 0 | 0.2% | 4.31 (-0.03) | 70 (49.44%) |
| 2026-04-29 | 34.6 (-0.14%) | 992 | -13.0 | 2 | -1.0 | 0 | 0.2% | 4.34 (-0.05) | 46 (-45.43%) |
| 2026-04-28 | 34.65 (0.73%) | 1005 | 1.0 | 3 | 0.0 | 0 | 0.3% | 4.39 (0.0) | 85 (-23.57%) |
| 2026-04-27 | 34.4 (0.58%) | 1004 | -1.0 | 3 | 0.0 | 0 | 0.3% | 4.39 (0.0) | 112 (8.45%) |
| 2026-04-24 | 34.2 (-0.73%) | 1005 | 9.0 | 3 | 0.0 | 0 | 0.3% | 4.39 (0.04) | 103 (-28.17%) |
| 2026-04-23 | 34.45 (-1.99%) | 996 | 6.0 | 3 | 0.0 | 0 | 0.3% | 4.35 (0.02) | 144 (-17.65%) |
| 2026-04-22 | 35.15 (-0.71%) | 990 | 10.0 | 3 | 0.0 | 0 | 0.3% | 4.33 (0.05) | 175 (0.5%) |
| 2026-04-21 | 35.4 (-1.26%) | 980 | -11.0 | 3 | 0.0 | 0 | 0.31% | 4.28 (-0.05) | 174 (-21.15%) |
| 2026-04-20 | 35.85 (-2.45%) | 991 | 4.0 | 3 | 0.0 | 0 | 0.3% | 4.33 (0.02) | 221 (-6.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 36.75 (-0.14%) | 987 | 1.0 | 3 | 0.0 | 0 | 0.3% | 4.31 (0.0) | 236 (-31.31%) |
| 2026-04-16 | 36.8 (1.8%) | 986 | -47.0 | 3 | -14.0 | 14 | 0.3% | 4.31 (-0.2) | 344 (-35.37%) |
| 2026-04-15 | 36.15 (0.42%) | 1033 | 19.0 | 17 | -1.0 | 0 | 1.65% | 4.51 (0.08) | 533 (-70.33%) |
| 2026-04-14 | 36.0 (-4.64%) | 1014 | 51.0 | 18 | 17.0 | 0 | 1.78% | 4.43 (0.22) | 1797 (33.06%) |
| 2026-04-13 | 37.75 (9.9%) | 963 | -8.0 | 1 | 1.0 | 0 | 0.1% | 4.21 (-0.03) | 1351 (1123.64%) |
| 2026-04-10 | 34.35 (0.44%) | 971 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (-0.08) | 110 (138.8%) |
| 2026-04-09 | 34.2 (0.59%) | 989 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (-0.07) | 46 (-38.85%) |
| 2026-04-08 | 34.0 (0.89%) | 1004 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.0) | 75 (39.72%) |
| 2026-04-07 | 33.7 (-1.17%) | 1005 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (-0.02) | 54 (28.11%) |
| 2026-04-02 | 34.1 (0.0%) | 1008 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.02) | 42 (-16.44%) |
| 2026-04-01 | 34.1 (1.64%) | 1013 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.0) | 50 (0.66%) |
| 2026-03-31 | 33.55 (-0.45%) | 1013 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (-0.01) | 50 (-16.52%) |
| 2026-03-30 | 33.7 (-1.17%) | 1017 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.06) | 60 (77.96%) |
| 2026-03-27 | 34.1 (0.15%) | 1029 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.01) | 33 (-41.72%) |
| 2026-03-26 | 34.05 (0.15%) | 1028 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.01) | 58 (-41.49%) |
| 2026-03-25 | 34.0 (0.44%) | 1030 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (-0.01) | 99 (129.52%) |
| 2026-03-24 | 33.85 (0.74%) | 1031 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (-0.02) | 43 (-43.52%) |
| 2026-03-23 | 33.6 (-1.32%) | 1037 | -38.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (-0.17) | 76 (76.19%) |
| 2026-03-20 | 34.05 (0.29%) | 1075 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.05) | 43 (5.9%) |
| 2026-03-19 | 33.95 (-1.59%) | 1087 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (-0.03) | 40 (-34.49%) |
| 2026-03-18 | 34.5 (0.88%) | 1094 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.01) | 62 (266.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 34.2 (0.29%) | 1095 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.0) | 17 (-81.17%) |
| 2026-03-16 | 34.1 (0.59%) | 1096 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.0) | 90 (8.86%) |
| 2026-03-13 | 33.9 (-0.59%) | 1097 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.07) | 83 (0.89%) |
| 2026-03-12 | 34.1 (-1.02%) | 1111 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.01) | 82 (-74.19%) |
| 2026-03-11 | 34.45 (2.53%) | 1115 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (-0.02) | 319 (76.8%) |
| 2026-03-10 | 33.6 (3.54%) | 1119 | 9.0 | 0 | -12.0 | 0 | 0.0% | 4.89 (0.04) | 180 (82.95%) |
| 2026-03-09 | 32.45 (-4.56%) | 1110 | 0.0 | 12 | 0.0 | 0 | 1.08% | 4.85 (0.0) | 98 (2.24%) |
| 2026-03-06 | 34.0 (3.98%) | 1110 | 24.0 | 12 | 0.0 | 0 | 1.08% | 4.85 (0.1) | 96 (-27.37%) |
| 2026-03-05 | 32.7 (1.24%) | 1086 | 24.0 | 12 | 12.0 | 0 | 1.1% | 4.75 (0.11) | 133 (-40.36%) |
| 2026-03-04 | 32.3 (-1.97%) | 1062 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.03) | 223 (37.28%) |
| 2026-03-03 | 32.95 (-1.2%) | 1069 | 19.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.08) | 162 (87.42%) |
| 2026-03-02 | 33.35 (-0.89%) | 1050 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.02) | 86 (-39.36%) |
| 2026-02-26 | 33.65 (-0.15%) | 1045 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.05) | 143 (63.22%) |
| 2026-02-25 | 33.7 (-0.15%) | 1034 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (0.01) | 87 (-14.95%) |
| 2026-02-24 | 33.75 (-0.74%) | 1032 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (-0.01) | 103 (44.06%) |
| 2026-02-23 | 34.0 (0.44%) | 1035 | 0.0 | 0 | -2.0 | 0 | 0.0% | 4.52 (0.0) | 71 (-29.8%) |
| 2026-02-11 | 33.85 (-0.15%) | 1035 | 1.0 | 2 | 0.0 | 0 | 0.19% | 4.52 (0.0) | 101 (30.43%) |
| 2026-02-10 | 33.9 (-0.29%) | 1034 | -5.0 | 2 | 0.0 | 0 | 0.19% | 4.52 (-0.02) | 78 (43.18%) |
| 2026-02-09 | 34.0 (0.0%) | 1039 | -2.0 | 2 | 0.0 | 0 | 0.19% | 4.54 (-0.01) | 54 (-70.13%) |
| 2026-02-06 | 34.0 (-2.58%) | 1041 | -44.0 | 2 | -1.0 | 0 | 0.19% | 4.55 (-0.19) | 182 (-66.62%) |
| 2026-02-05 | 34.9 (2.8%) | 1085 | 28.0 | 3 | 3.0 | 0 | 0.28% | 4.74 (0.12) | 547 (637.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 33.95 (-0.15%) | 1057 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (0.01) | 74 (0.95%) |
| 2026-02-03 | 34.0 (0.0%) | 1055 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (-0.02) | 73 (5.14%) |
| 2026-02-02 | 34.0 (1.04%) | 1060 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.01) | 69 (-38.23%) |
| 2026-01-30 | 33.65 (-1.03%) | 1062 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.01) | 113 (38.1%) |
| 2026-01-29 | 34.0 (0.29%) | 1059 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.05) | 82 (-18.78%) |
| 2026-01-28 | 33.9 (-1.02%) | 1070 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (-0.03) | 100 (56.2%) |
| 2026-01-27 | 34.25 (-1.58%) | 1078 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.0) | 64 (46.72%) |
| 2026-01-26 | 34.8 (0.58%) | 1078 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.01) | 44 (-75.61%) |
| 2026-01-23 | 34.6 (0.87%) | 1079 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (0.02) | 180 (-4.5%) |
| 2026-01-22 | 34.3 (1.93%) | 1076 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.06) | 189 (27.27%) |
| 2026-01-21 | 33.65 (-1.32%) | 1090 | 24.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.1) | 148 (-17.87%) |
| 2026-01-20 | 34.1 (-1.02%) | 1066 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.01) | 180 (-9.12%) |
| 2026-01-19 | 34.45 (-0.58%) | 1065 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (0.0) | 199 (28.43%) |
| 2026-01-16 | 34.65 (-0.57%) | 1063 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (0.06) | 155 (122.29%) |
| 2026-01-15 | 34.85 (-0.29%) | 1050 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (-0.1) | 69 (-3.15%) |
| 2026-01-14 | 34.95 (0.14%) | 1072 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.03) | 72 (-44.84%) |
| 2026-01-13 | 34.9 (-0.43%) | 1079 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (0.06) | 130 (165.89%) |
| 2026-01-12 | 35.05 (-0.43%) | 1066 | -25.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.11) | 49 (-10.03%) |
| 2026-01-09 | 35.2 (-0.28%) | 1091 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.01) | 54 (82.64%) |
| 2026-01-08 | 35.3 (0.57%) | 1089 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.01) | 29 (-57.7%) |
| 2026-01-07 | 35.1 (-0.28%) | 1091 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.01) | 70 (-14.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 35.2 (-1.4%) | 1089 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.0) | 82 (-6.16%) |
| 2026-01-05 | 35.7 (-1.24%) | 1089 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.05) | 87 (23.72%) |
| 2026-01-02 | 36.15 (0.56%) | 1100 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (0.01) | 70 (78.73%) |
| 2025-12-31 | 35.95 (-0.14%) | 1098 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (0.01) | 39 (203.28%) |
| 2025-12-30 | 36.0 (0.28%) | 1095 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.01) | 13 (-61.17%) |
| 2025-12-29 | 35.9 (1.13%) | 1098 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (0.01) | 33 (5.87%) |
| 2025-12-26 | 35.5 (0.0%) | 1097 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.03) | 31 (21.71%) |
| 2025-12-24 | 35.5 (-0.28%) | 1090 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.01) | 26 (18.37%) |
| 2025-12-23 | 35.6 (-0.97%) | 1087 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (0.01) | 22 (-59.4%) |
| 2025-12-22 | 35.95 (0.14%) | 1085 | -23.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (-0.1) | 54 (-34.8%) |
| 2025-12-19 | 35.9 (0.7%) | 1108 | -51.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.23) | 83 (292.62%) |
| 2025-12-18 | 35.65 (0.14%) | 1159 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (0.01) | 21 (108.1%) |
| 2025-12-17 | 35.6 (0.71%) | 1157 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (0.01) | 10 (-84.6%) |
| 2025-12-16 | 35.35 (0.0%) | 1156 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.05) | 66 (143.19%) |
| 2025-12-15 | 35.35 (-0.7%) | 1145 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.01) | 27 (-39.77%) |
| 2025-12-12 | 35.6 (1.28%) | 1142 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (-0.01) | 45 (-28.13%) |
| 2025-12-11 | 35.15 (-0.85%) | 1144 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.03) | 62 (227.55%) |
| 2025-12-10 | 35.45 (-0.28%) | 1152 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.03 (0.01) | 19 (-7.26%) |
| 2025-12-09 | 35.55 (0.14%) | 1149 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.02 (0.01) | 20 (-66.72%) |
| 2025-12-08 | 35.5 (-0.56%) | 1147 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.04) | 62 (430.87%) |
| 2025-12-05 | 35.7 (0.42%) | 1138 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.01) | 11 (-13.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 35.55 (0.0%) | 1139 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.01) | 13 (-78.38%) |
| 2025-12-03 | 35.55 (0.85%) | 1137 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (0.01) | 62 (-54.28%) |
| 2025-12-02 | 35.25 (-1.95%) | 1136 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (-0.08) | 136 (450.23%) |
| 2025-12-01 | 35.95 (-1.64%) | 1154 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (-0.06) | 24 (-49.01%) |
| 2025-11-28 | 36.55 (0.69%) | 1168 | 0.0 | 0 | -1.0 | 0 | 0.0% | 5.1 (0.0) | 48 (30.63%) |
| 2025-11-27 | 36.3 (0.28%) | 1168 | -1.0 | 1 | 0.0 | 0 | 0.09% | 5.1 (-0.01) | 37 (-49.82%) |
| 2025-11-26 | 36.2 (1.69%) | 1169 | -4.0 | 1 | 0.0 | 0 | 0.09% | 5.11 (-0.02) | 74 (120.72%) |
| 2025-11-25 | 35.6 (0.85%) | 1173 | 4.0 | 1 | 0.0 | 0 | 0.09% | 5.13 (0.02) | 33 (66.3%) |
| 2025-11-24 | 35.3 (0.28%) | 1169 | -1.0 | 1 | 0.0 | 0 | 0.09% | 5.11 (0.0) | 20 (-68.02%) |
| 2025-11-21 | 35.2 (-0.71%) | 1170 | 0.0 | 1 | 0.0 | 0 | 0.09% | 5.11 (0.0) | 63 (-18.4%) |
| 2025-11-20 | 35.45 (1.29%) | 1170 | 4.0 | 1 | 0.0 | 0 | 0.09% | 5.11 (0.01) | 77 (-49.29%) |
| 2025-11-19 | 35.0 (-1.69%) | 1166 | 3.0 | 1 | 0.0 | 0 | 0.09% | 5.1 (0.02) | 153 (-25.95%) |
| 2025-11-18 | 35.6 (-2.2%) | 1163 | 21.0 | 1 | 0.0 | 0 | 0.09% | 5.08 (0.09) | 206 (81.01%) |
| 2025-11-17 | 36.4 (-1.09%) | 1142 | -2.0 | 1 | 0.0 | 0 | 0.09% | 4.99 (-0.01) | 114 (-12.72%) |
| 2025-11-14 | 36.8 (0.0%) | 1144 | 0.0 | 1 | 0.0 | 0 | 0.09% | 5.0 (0.0) | 130 (3.25%) |
| 2025-11-13 | 36.8 (0.14%) | 1144 | -65.0 | 1 | 0.0 | 0 | 0.09% | 5.0 (-0.28) | 126 (43.87%) |
| 2025-11-12 | 36.75 (0.14%) | 1209 | 0.0 | 1 | 0.0 | 0 | 0.08% | 5.28 (0.0) | 88 (-56.62%) |
| 2025-11-11 | 36.7 (-0.81%) | 1209 | -8.0 | 1 | 0.0 | 0 | 0.08% | 5.28 (-0.04) | 202 (181.35%) |
| 2025-11-10 | 37.0 (-0.67%) | 1217 | -2.0 | 1 | 0.0 | 0 | 0.08% | 5.32 (-0.01) | 72 (-9.34%) |
| 2025-11-07 | 37.25 (-1.06%) | 1219 | -3.0 | 1 | 0.0 | 0 | 0.08% | 5.33 (-0.01) | 79 (-72.25%) |
| 2025-11-06 | 37.65 (-0.53%) | 1222 | -10.0 | 1 | 0.0 | 0 | 0.08% | 5.34 (-0.04) | 286 (1.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 37.85 (3.98%) | 1232 | -91.0 | 1 | 0.0 | 0 | 0.08% | 5.38 (-0.4) | 282 (74.78%) |
| 2025-11-04 | 36.4 (-1.22%) | 1323 | 13.0 | 1 | 0.0 | 0 | 0.08% | 5.78 (0.05) | 161 (330.84%) |
| 2025-11-03 | 36.85 (-0.14%) | 1310 | -4.0 | 1 | 0.0 | 0 | 0.08% | 5.73 (-0.01) | 37 (-14.62%) |
| 2025-10-31 | 36.9 (0.14%) | 1314 | 3.0 | 1 | 0.0 | 0 | 0.08% | 5.74 (0.01) | 43 (-55.92%) |
| 2025-10-30 | 36.85 (-0.27%) | 1311 | 15.0 | 1 | 0.0 | 0 | 0.08% | 5.73 (0.07) | 99 (1.36%) |
| 2025-10-29 | 36.95 (-0.81%) | 1296 | 2.0 | 1 | 0.0 | 0 | 0.08% | 5.66 (0.0) | 98 (-11.48%) |
| 2025-10-28 | 37.25 (-1.06%) | 1294 | 16.0 | 1 | 0.0 | 0 | 0.08% | 5.66 (0.07) | 111 (-9.79%) |
| 2025-10-27 | 37.65 (0.13%) | 1278 | 5.0 | 1 | 0.0 | 0 | 0.08% | 5.59 (0.03) | 123 (1.49%) |
| 2025-10-23 | 37.6 (-1.05%) | 1273 | 0.0 | 1 | 0.0 | 0 | 0.08% | 5.56 (0.0) | 121 (13.09%) |
| 2025-10-22 | 38.0 (0.53%) | 1273 | 1.0 | 1 | 0.0 | 0 | 0.08% | 5.56 (0.0) | 107 (61.25%) |
| 2025-10-21 | 37.8 (-0.53%) | 1272 | 3.0 | 1 | 0.0 | 0 | 0.08% | 5.56 (0.01) | 66 (-75.04%) |
| 2025-10-20 | 38.0 (-1.3%) | 1269 | 7.0 | 1 | 0.0 | 0 | 0.08% | 5.55 (0.03) | 266 (-46.21%) |
| 2025-10-17 | 38.5 (3.91%) | 1262 | 134.0 | 1 | 0.0 | 0 | 0.08% | 5.52 (0.59) | 495 (701.92%) |
| 2025-10-16 | 37.05 (-0.4%) | 1128 | 2.0 | 1 | 0.0 | 0 | 0.09% | 4.93 (0.01) | 61 (-27.27%) |
| 2025-10-15 | 37.2 (-0.4%) | 1126 | 6.0 | 1 | 0.0 | 0 | 0.09% | 4.92 (0.03) | 85 (-23.39%) |
| 2025-10-14 | 37.35 (-0.4%) | 1120 | 3.0 | 1 | 0.0 | 0 | 0.09% | 4.89 (0.01) | 110 (7.99%) |
| 2025-10-13 | 37.5 (-1.45%) | 1117 | 8.0 | 1 | 0.0 | 0 | 0.09% | 4.88 (0.03) | 102 (-17.3%) |
| 2025-10-09 | 38.05 (-0.13%) | 1109 | -10.0 | 1 | 0.0 | 0 | 0.09% | 4.85 (-0.04) | 124 (105.89%) |
| 2025-10-08 | 38.1 (0.79%) | 1119 | 2.0 | 1 | 0.0 | 0 | 0.09% | 4.89 (0.01) | 60 (-40.47%) |
| 2025-10-07 | 37.8 (0.13%) | 1117 | -6.0 | 1 | 0.0 | 0 | 0.09% | 4.88 (-0.03) | 101 (150.44%) |
| 2025-10-03 | 37.75 (0.0%) | 1123 | 4.0 | 1 | 0.0 | 0 | 0.09% | 4.91 (0.02) | 40 (-49.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 37.75 (-0.92%) | 1119 | 12.0 | 1 | 0.0 | 0 | 0.09% | 4.89 (0.05) | 80 (99.33%) |
| 2025-10-01 | 38.1 (-1.42%) | 1107 | -5.0 | 1 | 0.0 | 0 | 0.09% | 4.84 (-0.02) | 40 (-47.29%) |
| 2025-09-30 | 38.65 (2.52%) | 1112 | 0.0 | 1 | 0.0 | 0 | 0.09% | 4.86 (0.0) | 76 (-7.99%) |
| 2025-09-26 | 37.7 (-0.4%) | 1112 | -2.0 | 1 | 0.0 | 0 | 0.09% | 4.86 (-0.01) | 83 (45.51%) |
| 2025-09-25 | 37.85 (0.26%) | 1114 | 0.0 | 1 | 0.0 | 0 | 0.09% | 4.87 (0.0) | 57 (-8.82%) |
| 2025-09-24 | 37.75 (-0.4%) | 1114 | 2.0 | 1 | 0.0 | 0 | 0.09% | 4.87 (0.01) | 62 (-15.11%) |
| 2025-09-23 | 37.9 (0.26%) | 1112 | 18.0 | 1 | 0.0 | 0 | 0.09% | 4.86 (0.08) | 74 (-17.94%) |
| 2025-09-22 | 37.8 (-0.53%) | 1094 | 1.0 | 1 | 0.0 | 0 | 0.09% | 4.78 (0.0) | 90 (23.53%) |
| 2025-09-19 | 38.0 (-0.52%) | 1093 | -77.0 | 1 | 0.0 | 0 | 0.09% | 4.78 (-0.33) | 73 (-27.32%) |
| 2025-09-18 | 38.2 (1.46%) | 1170 | 0.0 | 1 | 0.0 | 0 | 0.09% | 5.11 (0.0) | 100 (78.69%) |
| 2025-09-17 | 37.65 (-0.79%) | 1170 | -1.0 | 1 | 0.0 | 0 | 0.09% | 5.11 (-0.01) | 56 (-24.3%) |
| 2025-09-16 | 37.95 (1.07%) | 1171 | -8.0 | 1 | 0.0 | 0 | 0.09% | 5.12 (-0.03) | 74 (17.23%) |
| 2025-09-15 | 37.55 (-0.53%) | 1179 | 10.0 | 1 | 0.0 | 0 | 0.08% | 5.15 (0.04) | 63 (-50.71%) |
| 2025-09-12 | 37.75 (2.72%) | 1169 | 2.0 | 1 | 0.0 | 0 | 0.09% | 5.11 (0.01) | 128 (-13.65%) |
| 2025-09-11 | 36.75 (-2.0%) | 1167 | 11.0 | 1 | 0.0 | 0 | 0.09% | 5.1 (0.05) | 148 (105.59%) |
| 2025-09-10 | 37.5 (0.0%) | 1156 | 9.0 | 1 | 0.0 | 0 | 0.09% | 5.05 (0.04) | 72 (-15.27%) |
| 2025-09-09 | 37.5 (-1.45%) | 1147 | 5.0 | 1 | 0.0 | 0 | 0.09% | 5.01 (0.02) | 85 (-7.69%) |
| 2025-09-08 | 38.05 (-0.26%) | 1142 | 0.0 | 1 | 0.0 | 0 | 0.09% | 4.99 (0.0) | 92 (-51.78%) |
| 2025-09-05 | 38.15 (-2.05%) | 1142 | 6.0 | 1 | -1.0 | 0 | 0.09% | 4.99 (0.03) | 192 (-44.47%) |
| 2025-09-04 | 38.95 (4.85%) | 1136 | -46.0 | 2 | 1.0 | 0 | 0.18% | 4.96 (-0.21) | 345 (416.6%) |
| 2025-09-03 | 37.15 (0.13%) | 1182 | 9.0 | 1 | 1.0 | 0 | 0.08% | 5.17 (0.04) | 66 (-29.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 37.1 (0.0%) | 1173 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.04) | 95 (-36.56%) |
| 2025-09-01 | 37.1 (0.54%) | 1184 | -40.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (-0.18) | 150 (107.27%) |
| 2025-08-29 | 36.9 (-0.81%) | 1224 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (0.04) | 72 (-51.42%) |
| 2025-08-28 | 37.2 (2.48%) | 1214 | 62.0 | 0 | -7.0 | 0 | 0.0% | 5.31 (0.28) | 149 (87.51%) |
| 2025-08-27 | 36.3 (0.14%) | 1152 | -5.0 | 7 | 0.0 | 0 | 0.61% | 5.03 (-0.03) | 79 (-41.96%) |
| 2025-08-26 | 36.25 (-1.63%) | 1157 | -44.0 | 7 | 0.0 | 0 | 0.61% | 5.06 (-0.19) | 137 (-19.13%) |
| 2025-08-25 | 36.85 (-0.54%) | 1201 | 16.0 | 7 | 0.0 | 0 | 0.58% | 5.25 (0.07) | 169 (87.53%) |
| 2025-08-22 | 37.05 (-0.4%) | 1185 | -2.0 | 7 | 7.0 | 0 | 0.59% | 5.18 (-0.01) | 90 (30.9%) |
| 2025-08-21 | 37.2 (0.27%) | 1187 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (0.01) | 69 (-63.54%) |
| 2025-08-20 | 37.1 (-0.54%) | 1185 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.0) | 189 (344.62%) |
| 2025-08-19 | 37.3 (0.4%) | 1186 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.01) | 42 (-67.26%) |
| 2025-08-18 | 37.15 (-0.8%) | 1188 | -93.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (-0.41) | 130 (28.92%) |
| 2025-08-15 | 37.45 (-1.06%) | 1281 | -49.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (-0.21) | 101 (42.73%) |
| 2025-08-14 | 37.85 (0.8%) | 1330 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (0.01) | 70 (17.11%) |
| 2025-08-13 | 37.55 (-0.13%) | 1327 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (0.0) | 60 (-28.67%) |
| 2025-08-12 | 37.6 (0.94%) | 1327 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (0.0) | 84 (-48.6%) |
| 2025-08-11 | 37.25 (-1.46%) | 1327 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (0.0) | 165 (-46.35%) |
| 2025-08-08 | 37.8 (-0.92%) | 1327 | -20.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (-0.09) | 307 (206.78%) |
| 2025-08-07 | 38.15 (-0.13%) | 1347 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.0) | 100 (-7.2%) |
| 2025-08-06 | 38.2 (-1.55%) | 1347 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (-0.02) | 108 (56.21%) |
| 2025-08-05 | 38.8 (1.04%) | 1353 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (0.01) | 69 (-40.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 38.4 (0.66%) | 1351 | 14.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.06) | 117 (83.15%) |
| 2025-08-01 | 38.15 (-0.13%) | 1337 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.84 (-0.01) | 63 (27.16%) |
| 2025-07-31 | 38.2 (-0.26%) | 1339 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (-0.01) | 50 (13.05%) |
| 2025-07-30 | 38.3 (0.0%) | 1341 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (0.0) | 44 (-36.53%) |
| 2025-07-29 | 38.3 (0.13%) | 1340 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (0.09) | 70 (-56.79%) |
| 2025-07-28 | 38.25 (-0.91%) | 1321 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (-0.04) | 162 (56.35%) |
| 2025-07-25 | 38.6 (-0.26%) | 1329 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (0.02) | 103 (7.01%) |
| 2025-07-24 | 38.7 (-0.51%) | 1325 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (-0.01) | 97 (-9.15%) |
| 2025-07-23 | 38.9 (-0.26%) | 1326 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (0.0) | 106 (-33.67%) |
| 2025-07-22 | 39.0 (-0.51%) | 1327 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (-0.07) | 160 (197.04%) |
| 2025-07-21 | 39.2 (-0.76%) | 1344 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.87 (-0.03) | 54 (-45.49%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.0 (-0.73%) | 846.0 | 5.0 | 0.0 | 0.0 | 0.0% | 3.7 (0.02) | 640 (-44.16%) |
| 2026-07-09 | 34.25 (-9.75%) | 841.0 | 15.0 | 0.0 | 0.0 | 0.0% | 3.68 (0.07) | 1147 (46.5%) |
| 2026-07-03 | 37.95 (1.2%) | 826.0 | -30.0 | 0.0 | 0.0 | 0.0% | 3.61 (-0.13) | 783 (-53.96%) |
| 2026-06-26 | 37.5 (4.75%) | 856.0 | -62.0 | 0.0 | 0.0 | 0.0% | 3.74 (-0.27) | 1700 (118.82%) |
| 2026-06-18 | 35.8 (-0.14%) | 918.0 | -94.0 | 0.0 | 0.0 | 0.0% | 4.01 (-0.41) | 777 (4.19%) |
| 2026-06-12 | 35.85 (-0.28%) | 1012.0 | 16.0 | 0.0 | 0.0 | 0.0% | 4.42 (0.07) | 745 (-18.06%) |
| 2026-06-05 | 35.95 (2.57%) | 996.0 | -14.0 | 0.0 | 0.0 | 0.0% | 4.35 (-0.06) | 910 (68.68%) |
| 2026-05-29 | 35.05 (1.01%) | 1010.0 | 27.0 | 0.0 | 0.0 | 0.0% | 4.41 (0.11) | 539 (-15.31%) |
| 2026-05-22 | 34.7 (0.29%) | 983.0 | -43.0 | 0.0 | 0.0 | 0.0% | 4.3 (-0.18) | 637 (0.92%) |
| 2026-05-15 | 34.6 (-0.29%) | 1026.0 | 27.0 | 0.0 | -2.0 | 0.0% | 4.48 (0.11) | 631 (43.42%) |
| 2026-05-08 | 34.7 (0.58%) | 999.0 | 12.0 | 2.0 | 0.0 | 0.2% | 4.37 (0.06) | 440 (39.61%) |
| 2026-04-30 | 34.5 (0.88%) | 987.0 | -18.0 | 2.0 | -1.0 | 0.2% | 4.31 (-0.08) | 315 (-61.49%) |
| 2026-04-24 | 34.2 (-6.94%) | 1005.0 | 18.0 | 3.0 | 0.0 | 0.3% | 4.39 (0.08) | 818 (-80.79%) |
| 2026-04-17 | 36.75 (6.99%) | 987.0 | 16.0 | 3.0 | 3.0 | 0.3% | 4.31 (0.07) | 4263 (1388.78%) |
| 2026-04-10 | 34.35 (0.73%) | 971.0 | -37.0 | 0.0 | 0.0 | 0.0% | 4.24 (-0.17) | 286 (40.95%) |
| 2026-04-02 | 34.1 (0.0%) | 1008.0 | -21.0 | 0.0 | 0.0 | 0.0% | 4.41 (-0.09) | 203 (-34.59%) |
| 2026-03-27 | 34.1 (0.15%) | 1029.0 | -46.0 | 0.0 | 0.0 | 0.0% | 4.5 (-0.2) | 310 (21.95%) |
| 2026-03-20 | 34.05 (0.44%) | 1075.0 | -22.0 | 0.0 | 0.0 | 0.0% | 4.7 (-0.09) | 254 (-66.73%) |
| 2026-03-13 | 33.9 (-0.29%) | 1097.0 | -13.0 | 0.0 | -12.0 | 0.0% | 4.79 (-0.06) | 765 (8.96%) |
| 2026-03-06 | 34.0 (1.04%) | 1110.0 | 65.0 | 12.0 | 12.0 | 1.08% | 4.85 (0.28) | 702 (73.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.65 (-0.59%) | 1045.0 | 10.0 | 0.0 | -2.0 | 0.0% | 4.57 (0.05) | 405 (72.77%) |
| 2026-02-11 | 33.85 (-0.44%) | 1035.0 | -6.0 | 2.0 | 0.0 | 0.19% | 4.52 (-0.03) | 234 (-75.24%) |
| 2026-02-06 | 34.0 (1.04%) | 1041.0 | -21.0 | 2.0 | 2.0 | 0.19% | 4.55 (-0.09) | 947 (134.09%) |
| 2026-01-30 | 33.65 (-2.75%) | 1062.0 | -17.0 | 0.0 | 0.0 | 0.0% | 4.64 (-0.08) | 404 (-54.93%) |
| 2026-01-23 | 34.6 (-0.14%) | 1079.0 | 16.0 | 0.0 | 0.0 | 0.0% | 4.72 (0.07) | 898 (88.57%) |
| 2026-01-16 | 34.65 (-1.56%) | 1063.0 | -28.0 | 0.0 | 0.0 | 0.0% | 4.65 (-0.12) | 476 (46.63%) |
| 2026-01-09 | 35.2 (-2.63%) | 1091.0 | -9.0 | 0.0 | 0.0 | 0.0% | 4.77 (-0.04) | 324 (106.75%) |
| 2026-01-02 | 36.15 (1.83%) | 1100.0 | 3.0 | 0.0 | 0.0 | 0.0% | 4.81 (0.02) | 157 (17.02%) |
| 2025-12-26 | 35.5 (-1.11%) | 1097.0 | -11.0 | 0.0 | 0.0 | 0.0% | 4.79 (-0.05) | 134 (-35.51%) |
| 2025-12-19 | 35.9 (0.84%) | 1108.0 | -34.0 | 0.0 | 0.0 | 0.0% | 4.84 (-0.15) | 208 (-1.0%) |
| 2025-12-12 | 35.6 (-0.28%) | 1142.0 | 4.0 | 0.0 | 0.0 | 0.0% | 4.99 (0.02) | 210 (-15.63%) |
| 2025-12-05 | 35.7 (-2.33%) | 1138.0 | -30.0 | 0.0 | 0.0 | 0.0% | 4.97 (-0.13) | 249 (16.35%) |
| 2025-11-28 | 36.55 (3.84%) | 1168.0 | -2.0 | 0.0 | -1.0 | 0.0% | 5.1 (-0.01) | 214 (-65.14%) |
| 2025-11-21 | 35.2 (-4.35%) | 1170.0 | 26.0 | 1.0 | 0.0 | 0.09% | 5.11 (0.11) | 614 (-0.95%) |
| 2025-11-14 | 36.8 (-1.21%) | 1144.0 | -75.0 | 1.0 | 0.0 | 0.09% | 5.0 (-0.33) | 620 (-26.81%) |
| 2025-11-07 | 37.25 (0.95%) | 1219.0 | -95.0 | 1.0 | 0.0 | 0.08% | 5.33 (-0.41) | 848 (78.04%) |
| 2025-10-31 | 36.9 (-1.86%) | 1314.0 | 41.0 | 1.0 | 0.0 | 0.08% | 5.74 (0.18) | 476 (-15.24%) |
| 2025-10-23 | 37.6 (-2.34%) | 1273.0 | 11.0 | 1.0 | 0.0 | 0.08% | 5.56 (0.04) | 561 (-34.38%) |
| 2025-10-17 | 38.5 (1.18%) | 1262.0 | 153.0 | 1.0 | 0.0 | 0.08% | 5.52 (0.67) | 856 (199.45%) |
| 2025-10-09 | 38.05 (0.79%) | 1109.0 | -14.0 | 1.0 | 0.0 | 0.09% | 4.85 (-0.06) | 285 (20.04%) |
| 2025-10-03 | 37.75 (0.13%) | 1123.0 | 11.0 | 1.0 | 0.0 | 0.09% | 4.91 (0.05) | 238 (-35.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 37.7 (-0.79%) | 1112.0 | 19.0 | 1.0 | 0.0 | 0.09% | 4.86 (0.08) | 367 (0.11%) |
| 2025-09-19 | 38.0 (0.66%) | 1093.0 | -76.0 | 1.0 | 0.0 | 0.09% | 4.78 (-0.33) | 367 (-30.41%) |
| 2025-09-12 | 37.75 (-1.05%) | 1169.0 | 27.0 | 1.0 | 0.0 | 0.09% | 5.11 (0.12) | 527 (-37.97%) |
| 2025-09-05 | 38.15 (3.39%) | 1142.0 | -82.0 | 1.0 | 1.0 | 0.09% | 4.99 (-0.36) | 850 (39.61%) |
| 2025-08-29 | 36.9 (-0.4%) | 1224.0 | 39.0 | 0.0 | -7.0 | 0.0% | 5.35 (0.17) | 609 (16.54%) |
| 2025-08-22 | 37.05 (-1.07%) | 1185.0 | -96.0 | 7.0 | 7.0 | 0.59% | 5.18 (-0.42) | 523 (8.37%) |
| 2025-08-15 | 37.45 (-0.93%) | 1281.0 | -46.0 | 0.0 | 0.0 | 0.0% | 5.6 (-0.2) | 482 (-31.31%) |
| 2025-08-08 | 37.8 (-0.92%) | 1327.0 | -10.0 | 0.0 | 0.0 | 0.0% | 5.8 (-0.04) | 702 (79.57%) |
| 2025-08-01 | 38.15 (-1.17%) | 1337.0 | 8.0 | 0.0 | 0.0 | 0.0% | 5.84 (0.03) | 391 (-25.15%) |
| 2025-07-25 | 38.6 (-2.28%) | 1329.0 | -21.0 | 0.0 | 0.0 | 0.0% | 5.81 (-0.09) | 522 (62.86%) |
| 2025-07-18 | 39.5 (-1.86%) | 1350.0 | -5.0 | 0.0 | -1.0 | 0.0% | 5.9 (-0.02) | 320 (15.94%) |
| 2025-07-11 | 40.25 (-3.94%) | 1355.0 | 2.0 | 1.0 | 1.0 | 0.07% | 5.92 (0.01) | 276 (-2.77%) |
| 2025-07-04 | 41.9 (0.72%) | 1353.0 | -38.0 | 0.0 | -2.0 | 0.0% | 5.91 (-0.17) | 284 (-28.2%) |
| 2025-06-27 | 41.6 (4.52%) | 1391.0 | 3.0 | 2.0 | 0.0 | 0.14% | 6.08 (0.01) | 396 (-13.56%) |
| 2025-06-20 | 39.8 (-3.98%) | 1388.0 | 7.0 | 2.0 | 0.0 | 0.14% | 6.07 (0.03) | 458 (65.46%) |
| 2025-06-13 | 41.45 (0.24%) | 1381.0 | 6.0 | 2.0 | 0.0 | 0.14% | 6.04 (0.03) | 277 (7.39%) |
| 2025-06-06 | 41.35 (-3.16%) | 1375.0 | 6.0 | 2.0 | -1.0 | 0.15% | 6.01 (0.03) | 258 (-11.82%) |
| 2025-05-29 | 42.7 (-1.39%) | 1369.0 | 29.0 | 3.0 | 0.0 | 0.22% | 5.98 (0.12) | 292 (-48.01%) |
| 2025-05-23 | 43.3 (-0.12%) | 1340.0 | -25.0 | 3.0 | 0.0 | 0.22% | 5.86 (-0.11) | 563 (-33.91%) |
| 2025-05-16 | 43.35 (2.48%) | 1365.0 | -35.0 | 3.0 | 0.0 | 0.22% | 5.97 (-0.15) | 852 (-42.74%) |
| 2025-05-09 | 42.3 (-0.82%) | 1400.0 | 16.0 | 3.0 | -2.0 | 0.21% | 6.12 (0.07) | 1487 (257.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 42.65 (5.7%) | 1384.0 | 6.0 | 5.0 | 4.0 | 0.36% | 6.05 (0.03) | 416 (-3.29%) |
| 2025-04-25 | 40.35 (-1.47%) | 1378.0 | -27.0 | 1.0 | 1.0 | 0.07% | 6.02 (-0.12) | 430 (-25.03%) |
| 2025-04-18 | 40.95 (2.89%) | 1405.0 | 3.0 | 0.0 | 0.0 | 0.0% | 6.14 (0.01) | 573 (-74.07%) |
| 2025-04-11 | 39.8 (-11.85%) | 1402.0 | -665.0 | 0.0 | 0.0 | 0.0% | 6.13 (-2.9) | 2213 (180.8%) |
| 2025-04-02 | 45.15 (-1.85%) | 2067.0 | -168.0 | 0.0 | 0.0 | 0.0% | 9.03 (-0.74) | 788 (28.31%) |
| 2025-03-28 | 46.0 (-5.54%) | 2235.0 | -49.0 | 0.0 | -3.0 | 0.0% | 9.77 (-0.21) | 614 (22.71%) |
| 2025-03-21 | 48.7 (1.78%) | 2284.0 | 32.0 | 3.0 | -10.0 | 0.13% | 9.98 (0.14) | 500 (-81.44%) |
| 2025-03-14 | 47.85 (-10.89%) | 2252.0 | -75.0 | 13.0 | 5.0 | 0.58% | 9.84 (-0.33) | 2696 (102.13%) |
| 2025-03-07 | 53.7 (3.67%) | 2327.0 | 34.0 | 8.0 | -20.0 | 0.34% | 10.17 (0.15) | 1334 (90.4%) |
| 2025-02-27 | 51.8 (-1.71%) | 2293.0 | 3.0 | 28.0 | -3.0 | 1.22% | 10.02 (0.01) | 700 (-22.74%) |
| 2025-02-21 | 52.7 (1.93%) | 2290.0 | -25.0 | 31.0 | -3.0 | 1.35% | 10.01 (-0.11) | 906 (-19.12%) |
| 2025-02-14 | 51.7 (-0.19%) | 2315.0 | 8.0 | 34.0 | -7.0 | 1.47% | 10.12 (0.04) | 1121 (-36.74%) |
| 2025-02-07 | 51.8 (-4.25%) | 2307.0 | -118.0 | 41.0 | -18.0 | 1.78% | 10.08 (-0.52) | 1772 (-56.23%) |
| 2025-01-22 | 54.1 (5.46%) | 2425.0 | 59.0 | 59.0 | 26.0 | 2.43% | 10.6 (0.26) | 4048 (74.17%) |
| 2025-01-17 | 51.3 (7.1%) | 2366.0 | -2.0 | 33.0 | 21.0 | 1.39% | 10.34 (-0.01) | 2324 (61.61%) |
| 2025-01-10 | 47.9 (-5.71%) | 2368.0 | -90.0 | 12.0 | 8.0 | 0.51% | 10.35 (-0.39) | 1438 (-35.33%) |
| 2025-01-03 | 50.8 (0.0%) | 2458.0 | 2.0 | 4.0 | -7.0 | 0.16% | 10.74 (0.01) | 2224 (90.43%) |
| 2024-12-27 | 50.8 (-3.05%) | 2456.0 | -27.0 | 11.0 | -7.0 | 0.45% | 10.73 (-0.12) | 1168 (-79.82%) |
| 2024-12-20 | 52.4 (2.95%) | 2483.0 | 252.0 | 18.0 | 8.0 | 0.72% | 10.85 (1.1) | 5787 (590.84%) |
| 2024-12-13 | 50.9 (-2.12%) | 2231.0 | 6.0 | 10.0 | 0.0 | 0.45% | 9.75 (0.03) | 837 (3.12%) |
| 2024-12-06 | 52.0 (3.17%) | 2225.0 | 21.0 | 10.0 | 4.0 | 0.45% | 9.72 (0.09) | 812 (-19.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 50.4 (-1.95%) | 2204.0 | -19.0 | 6.0 | -1.0 | 0.27% | 9.63 (-0.09) | 1003 (53.17%) |
| 2024-11-22 | 51.4 (-0.19%) | 2223.0 | -10.0 | 7.0 | 1.0 | 0.31% | 9.72 (-0.04) | 655 (-47.56%) |
| 2024-11-15 | 51.5 (-1.53%) | 2233.0 | -6.0 | 6.0 | -3.0 | 0.27% | 9.76 (-0.03) | 1249 (-76.54%) |
| 2024-11-08 | 52.3 (-11.21%) | 2239.0 | -156.0 | 9.0 | -2.0 | 0.4% | 9.79 (-0.68) | 5324 (227.3%) |
| 2024-11-01 | 58.9 (-0.84%) | 2395.0 | -85.0 | 11.0 | 2.0 | 0.46% | 10.47 (-0.37) | 1626 (-36.56%) |
| 2024-10-25 | 59.4 (3.12%) | 2480.0 | 68.0 | 9.0 | 2.0 | 0.36% | 10.84 (0.3) | 2564 (7.74%) |
| 2024-10-18 | 57.6 (4.35%) | 2412.0 | -15.0 | 7.0 | 0.0 | 0.29% | 10.54 (-0.07) | 2380 (80.01%) |
| 2024-10-11 | 55.2 (0.36%) | 2427.0 | 8.0 | 7.0 | -1.0 | 0.29% | 10.61 (0.04) | 1322 (15.45%) |
| 2024-10-04 | 55.0 (-3.68%) | 2419.0 | 96.0 | 8.0 | -2.0 | 0.33% | 10.57 (0.42) | 1145 (-38.48%) |
| 2024-09-27 | 57.1 (3.07%) | 2323.0 | 46.0 | 10.0 | -4.0 | 0.43% | 10.15 (0.2) | 1861 (25.46%) |
| 2024-09-20 | 55.4 (-3.48%) | 2277.0 | -47.0 | 14.0 | 3.0 | 0.61% | 9.95 (-0.21) | 1483 (-19.61%) |
| 2024-09-13 | 57.4 (1.41%) | 2324.0 | 2.0 | 11.0 | 0.0 | 0.47% | 10.16 (0.01) | 1845 (-36.24%) |
| 2024-09-06 | 56.6 (-1.22%) | 2322.0 | -232.0 | 11.0 | 0.0 | 0.47% | 10.15 (-1.01) | 2895 (2.02%) |
| 2024-08-30 | 57.3 (-1.55%) | 2554.0 | -86.0 | 11.0 | -7.0 | 0.43% | 11.16 (-0.38) | 2837 (-60.18%) |
| 2024-08-23 | 58.2 (-3.96%) | 2640.0 | -25.0 | 18.0 | -8.0 | 0.68% | 11.54 (-0.11) | 7126 (-22.79%) |
| 2024-08-16 | 60.6 (1.0%) | 2665.0 | 214.0 | 26.0 | 0.0 | 0.98% | 11.65 (0.94) | 9230 (52.06%) |
| 2024-08-09 | 60.0 (-12.41%) | 2451.0 | -76.0 | 26.0 | -28.0 | 1.06% | 10.71 (-0.33) | 6070 (9.32%) |
| 2024-08-02 | 68.5 (-0.15%) | 2527.0 | -157.0 | 54.0 | -8.0 | 2.14% | 11.04 (-0.69) | 5552 (-29.71%) |
| 2024-07-26 | 68.6 (6.03%) | 2684.0 | 11.0 | 62.0 | 13.0 | 2.31% | 11.73 (0.05) | 7899 (17.97%) |
| 2024-07-19 | 64.7 (0.94%) | 2673.0 | 64.0 | 49.0 | -18.0 | 1.83% | 11.68 (0.28) | 6696 (25.05%) |
| 2024-07-12 | 64.1 (4.23%) | 2609.0 | -122.0 | 67.0 | 9.0 | 2.57% | 11.4 (-0.54) | 5355 (198.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 61.5 (1.49%) | 2731.0 | -38.0 | 58.0 | -24.0 | 2.12% | 11.94 (-0.16) | 1793 (-56.74%) |
| 2024-06-28 | 60.6 (-7.9%) | 2769.0 | -79.0 | 82.0 | 4.0 | 2.96% | 12.1 (-0.35) | 4145 (-10.13%) |
| 2024-06-21 | 65.8 (2.02%) | 2848.0 | -545.0 | 78.0 | -4.0 | 2.74% | 12.45 (-2.38) | 4612 (5.34%) |
| 2024-06-14 | 64.5 (-4.73%) | 3393.0 | 60.0 | 82.0 | -56.0 | 2.42% | 14.83 (0.26) | 4379 (-36.21%) |
| 2024-06-07 | 67.7 (6.28%) | 3333.0 | 232.0 | 138.0 | -8.0 | 4.14% | 14.57 (1.02) | 6865 (-63.02%) |
| 2024-05-31 | 63.7 (6.17%) | 3101.0 | 461.0 | 146.0 | 45.0 | 4.71% | 13.55 (2.01) | 18564 (9.0%) |
| 2024-05-24 | 60.0 (-12.54%) | 2640.0 | -792.0 | 101.0 | -7.0 | 3.83% | 11.54 (-3.46) | 17032 (-16.04%) |
| 2024-05-17 | 68.6 (-1.15%) | 3432.0 | 653.0 | 108.0 | -66.0 | 3.15% | 15.0 (2.85) | 20285 (-30.4%) |
| 2024-05-10 | 69.4 (-7.71%) | 2779.0 | -329.0 | 174.0 | -22.0 | 6.26% | 12.15 (-1.43) | 29145 (-17.67%) |
| 2024-05-03 | 75.2 (25.75%) | 3108.0 | 829.0 | 196.0 | 177.0 | 6.31% | 13.58 (3.62) | 35401 (177.51%) |
| 2024-04-26 | 59.8 (20.93%) | 2279.0 | 740.0 | 19.0 | 19.0 | 0.83% | 9.96 (3.23) | 12757 (424.26%) |
| 2024-04-19 | 49.45 (-5.27%) | 1539.0 | 139.0 | 0.0 | -5.0 | 0.0% | 6.73 (0.61) | 2433 (-53.6%) |
| 2024-04-12 | 52.2 (6.97%) | 1400.0 | 30.0 | 5.0 | 1.0 | 0.36% | 6.12 (0.13) | 5244 (476.76%) |
| 2024-04-03 | 48.8 (-0.91%) | 1370.0 | -1.0 | 4.0 | 2.0 | 0.29% | 5.99 (0.0) | 909 (-64.78%) |
| 2024-03-29 | 49.25 (-3.81%) | 1371.0 | 33.0 | 2.0 | 2.0 | 0.15% | 5.99 (0.14) | 2581 (26.41%) |
| 2024-03-22 | 51.2 (-2.85%) | 1338.0 | -574.0 | 0.0 | -17.0 | 0.0% | 5.85 (-2.51) | 2042 (-78.67%) |
| 2024-03-15 | 52.7 (9.68%) | 1912.0 | 356.0 | 17.0 | -20.0 | 0.89% | 8.36 (1.56) | 9575 (375.27%) |
| 2024-03-08 | 48.05 (-1.54%) | 1556.0 | 78.0 | 37.0 | -14.0 | 2.38% | 6.8 (0.34) | 2014 (13.42%) |
| 2024-03-01 | 48.8 (-0.81%) | 1478.0 | 27.0 | 51.0 | -21.0 | 3.45% | 6.46 (0.12) | 1776 (-64.69%) |
| 2024-02-23 | 49.2 (-4.09%) | 1451.0 | -41.0 | 72.0 | 16.0 | 4.96% | 6.34 (-0.18) | 5030 (51.67%) |
| 2024-02-16 | 51.3 (-12.61%) | 1492.0 | -72.0 | 56.0 | 15.0 | 3.75% | 6.52 (-0.32) | 3316 (489.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 58.7 (-0.68%) | 1564.0 | -49.0 | 41.0 | -1.0 | 2.62% | 6.84 (-0.21) | 563 (-91.89%) |
| 2024-02-02 | 59.1 (3.87%) | 1613.0 | 68.0 | 42.0 | 2.0 | 2.6% | 7.05 (0.3) | 6939 (0.02%) |
| 2024-01-26 | 56.9 (1.43%) | 1545.0 | 326.0 | 40.0 | 8.0 | 2.59% | 6.75 (1.42) | 6937 (-12.29%) |
| 2024-01-19 | 56.1 (-11.23%) | 1219.0 | -574.0 | 32.0 | -25.0 | 2.63% | 5.33 (-2.51) | 7909 (-46.03%) |
| 2024-01-12 | 63.2 (5.33%) | 1793.0 | 149.0 | 57.0 | 27.0 | 3.18% | 7.84 (0.65) | 14655 (68.49%) |
| 2024-01-05 | 60.0 (-2.44%) | 1644.0 | -367.0 | 30.0 | -6.0 | 1.82% | 7.19 (-1.6) | 8698 (-45.56%) |
| 2023-12-29 | 61.5 (6.22%) | 2011.0 | 657.0 | 36.0 | 1.0 | 1.79% | 8.79 (2.87) | 15976 (52.23%) |
| 2023-12-22 | 57.9 (-0.34%) | 1354.0 | 422.0 | 35.0 | 8.0 | 2.58% | 5.92 (1.85) | 10495 (124.1%) |
| 2023-12-15 | 58.1 (-1.69%) | 932.0 | 3.0 | 27.0 | -2.0 | 2.9% | 4.07 (0.01) | 4683 (-56.54%) |
| 2023-12-08 | 59.1 (0.17%) | 929.0 | 17.0 | 29.0 | 0.0 | 3.12% | 4.06 (0.07) | 10774 (43.73%) |
| 2023-12-01 | 59.0 (-2.16%) | 912.0 | 320.0 | 29.0 | 17.0 | 3.18% | 3.99 (1.4) | 7496 (-54.9%) |
| 2023-11-24 | 60.3 (-5.63%) | 592.0 | 592.0 | 12.0 | 12.0 | 2.03% | 2.59 (0.0) | 16622 (17.01%) |
| 2023-11-17 | 63.9 (26.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14205 (40.12%) |
| 2023-11-10 | 50.6 (29.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10138 (543.79%) |
| 2023-11-03 | 39.1 (5.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1574 (197.51%) |
| 2023-10-27 | 37.0 (5.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 529 (-54.48%) |
| 2023-10-20 | 35.2 (-6.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1162 (83.73%) |
| 2023-10-13 | 37.75 (-1.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 632 (-47.12%) |
| 2023-10-06 | 38.15 (-1.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1196 (32.24%) |
| 2023-09-28 | 38.6 (1.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 904 (-34.31%) |
| 2023-09-22 | 38.0 (-6.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1377 (30.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 40.65 (0.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1052 (-7.82%) |
| 2023-09-08 | 40.45 (-5.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1141 (-50.21%) |
| 2023-09-01 | 43.0 (-4.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2292 (-1.62%) |
| 2023-08-25 | 45.2 (7.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2330 (-9.43%) |
| 2023-08-18 | 41.9 (-10.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2573 (34.92%) |
| 2023-08-11 | 46.7 (-7.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1907 (67.23%) |
| 2023-08-04 | 50.6 (-5.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1140 (-52.38%) |
| 2023-07-28 | 53.4 (-0.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2395 (-56.83%) |
| 2023-07-21 | 53.5 (-2.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5547 (32.66%) |
| 2023-07-14 | 55.0 (-7.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4181 (-1.96%) |
| 2023-07-07 | 59.5 (-11.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4265 (-24.17%) |
| 2023-06-30 | 67.2 (-13.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5625 (-55.13%) |
| 2023-06-21 | 78.1 (8.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12537 (235.31%) |
| 2023-06-16 | 72.2 (-1.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3738 (-51.63%) |
| 2023-06-09 | 73.5 (0.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7729 (4.48%) |
| 2023-06-02 | 72.8 (-0.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7397 (-65.38%) |
| 2023-05-26 | 73.1 (10.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21371 (369.67%) |
| 2023-05-19 | 66.0 (10.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4550 (129.49%) |
| 2023-05-12 | 59.8 (-8.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1982 (6.66%) |
| 2023-05-05 | 65.5 (2.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1858 (-26.63%) |
| 2023-04-28 | 63.7 (-2.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2533 (-78.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 65.1 (-0.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11962 (163.88%) |
| 2023-04-14 | 65.4 (16.37%) | 0.0 | -5.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4533 (505.02%) |
| 2023-04-07 | 56.2 (-2.6%) | 5.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 749 (-74.35%) |
| 2023-03-31 | 57.7 (-3.83%) | 5.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2920 (-47.2%) |
| 2023-03-24 | 60.0 (11.32%) | 5.0 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5531 (71.52%) |
| 2023-03-17 | 53.9 (-8.64%) | 15.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3225 (-26.71%) |
| 2023-03-10 | 59.0 (-5.6%) | 15.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4400 (-22.75%) |
| 2023-03-03 | 62.5 (15.74%) | 15.0 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5696 (-43.51%) |
| 2023-02-24 | 54.0 (43.43%) | 18.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 10083 (155.89%) |
| 2023-02-17 | 37.65 (20.29%) | 18.0 | -104.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3940 (675.79%) |
| 2023-02-10 | 31.3 (2.96%) | 122.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 507 (30.28%) |
| 2023-02-03 | 30.4 (-0.49%) | 122.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 389 (325.05%) |
| 2023-01-17 | 30.55 (-0.81%) | 122.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 91 (-75.53%) |
| 2023-01-13 | 30.8 (1.99%) | 122.0 | -16.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 374 (55.6%) |