- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 59.8 (4.0%) | 2279 | 283 | 19 | 3 | 0 | 0.83% | 9.96 (1.24) | 2979 (-38.98%) | 2.94% | 12.57% | 22.28% |
| 2024-04-25 | 57.5 (1.59%) | 1996 | 312 | 16 | 6 | 0 | 0.8% | 8.72 (1.36) | 4882 (65.88%) | 4.81% | 10.18% | 19.84% |
| 2024-04-24 | 56.6 (7.6%) | 1684 | 258 | 10 | -10 | 0 | 0.59% | 7.36 (1.13) | 2943 (85.15%) | 2.9% | 5.61% | 15.53% |
| 2024-04-23 | 52.6 (6.37%) | 1426 | -119 | 20 | 20 | 0 | 1.4% | 6.23 (-0.52) | 1589 (338.83%) | 1.57% | 2.96% | 12.93% |
| 2024-04-22 | 49.45 (0.0%) | 1545 | 6 | 0 | 0 | 0 | 0.0% | 6.75 (0.02) | 362 (-34.65%) | 0.36% | 2.24% | 11.56% |
| 2024-04-19 | 49.45 (-2.47%) | 1539 | 34 | 0 | 0 | 0 | 0.0% | 6.73 (0.15) | 554 (129.04%) | 0.55% | 2.4% | 11.6% |
| 2024-04-18 | 50.7 (0.8%) | 1505 | 66 | 0 | 0 | 0 | 0.0% | 6.58 (0.29) | 242 (-6.99%) | 0.24% | 3.1% | 11.4% |
| 2024-04-17 | 50.3 (1.41%) | 1439 | -1 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 260 (-69.67%) | 0.26% | 6.08% | 11.66% |
| 2024-04-16 | 49.6 (-3.88%) | 1440 | 12 | 0 | 0 | 0 | 0.0% | 6.29 (0.05) | 858 (65.45%) | 0.85% | 6.01% | 11.97% |
| 2024-04-15 | 51.6 (-1.15%) | 1428 | 28 | 0 | -5 | 0 | 0.0% | 6.24 (0.12) | 518 (-59.22%) | 0.51% | 5.35% | 12.52% |
| 2024-04-12 | 52.2 (-1.32%) | 1400 | -138 | 5 | -1 | 0 | 0.36% | 6.12 (-0.6) | 1271 (-61.06%) | 1.25% | 5.17% | 12.54% |
| 2024-04-11 | 52.9 (7.3%) | 1538 | 146 | 6 | 2 | 0 | 0.39% | 6.72 (0.64) | 3266 (1709.18%) | 3.22% | 4.15% | 12.52% |
| 2024-04-10 | 49.3 (0.61%) | 1392 | 12 | 4 | 0 | 0 | 0.29% | 6.08 (0.05) | 180 (-8.74%) | 0.18% | 1.26% | 11.94% |
| 2024-04-09 | 49.0 (-0.81%) | 1380 | -2 | 4 | 0 | 0 | 0.29% | 6.03 (-0.01) | 197 (-39.6%) | 0.19% | 1.41% | 15.4% |
| 2024-04-08 | 49.4 (1.23%) | 1382 | 12 | 4 | 0 | 0 | 0.29% | 6.04 (0.05) | 327 (33.63%) | 0.32% | 2.07% | 15.69% |
| 2024-04-03 | 48.8 (-1.11%) | 1370 | 8 | 4 | 2 | 0 | 0.29% | 5.99 (0.04) | 245 (-25.81%) | 0.24% | 2.15% | 15.8% |
| 2024-04-02 | 49.35 (-1.5%) | 1362 | 11 | 2 | 0 | 0 | 0.15% | 5.95 (0.05) | 330 (-1.01%) | 0.33% | 2.41% | 15.85% |
| 2024-04-01 | 50.1 (1.73%) | 1351 | -20 | 2 | 0 | 0 | 0.15% | 5.9 (-0.09) | 333 (-61.51%) | 0.33% | 2.58% | 15.8% |
| 2024-03-29 | 49.25 (-2.67%) | 1371 | 11 | 2 | 2 | 0 | 0.15% | 5.99 (0.05) | 867 (114.12%) | 0.85% | 2.54% | 15.97% |
| 2024-03-28 | 50.6 (-2.5%) | 1360 | 26 | 0 | 0 | 0 | 0.0% | 5.94 (0.11) | 405 (-19.87%) | 0.4% | 1.89% | 15.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 51.9 (3.39%) | 1334 | -3 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 505 (-0.47%) | 0.5% | 1.88% | 15.41% |
| 2024-03-26 | 50.2 (-1.38%) | 1337 | 10 | 0 | 0 | 0 | 0.0% | 5.84 (0.04) | 507 (71.51%) | 0.5% | 1.74% | 15.48% |
| 2024-03-25 | 50.9 (-0.59%) | 1327 | -11 | 0 | 0 | 0 | 0.0% | 5.8 (-0.05) | 296 (46.04%) | 0.29% | 1.74% | 15.47% |
| 2024-03-22 | 51.2 (-0.97%) | 1338 | -28 | 0 | -10 | 0 | 0.0% | 5.85 (-0.12) | 202 (-49.38%) | 0.2% | 2.01% | 15.56% |
| 2024-03-21 | 51.7 (-1.15%) | 1366 | 22 | 10 | -1 | 0 | 0.73% | 5.97 (0.1) | 400 (12.92%) | 0.39% | 3.21% | 15.94% |
| 2024-03-20 | 52.3 (-1.51%) | 1344 | 1 | 11 | -6 | 0 | 0.82% | 5.87 (0.0) | 354 (-30.19%) | 0.35% | 3.34% | 16.27% |
| 2024-03-19 | 53.1 (-0.19%) | 1343 | 16 | 17 | 0 | 0 | 1.27% | 5.87 (0.07) | 508 (-11.83%) | 0.5% | 4.22% | 17.97% |
| 2024-03-18 | 53.2 (0.95%) | 1327 | -585 | 17 | 0 | 0 | 1.28% | 5.8 (-2.56) | 576 (-59.27%) | 0.57% | 6.36% | 18.69% |
| 2024-03-15 | 52.7 (0.38%) | 1912 | 69 | 17 | -2 | 0 | 0.89% | 8.36 (0.31) | 1414 (163.16%) | 1.39% | 9.43% | 19.38% |
| 2024-03-14 | 52.5 (0.96%) | 1843 | 3 | 19 | 1 | 0 | 1.03% | 8.05 (0.01) | 537 (-56.93%) | 0.53% | 8.53% | 20.0% |
| 2024-03-13 | 52.0 (-0.76%) | 1840 | -109 | 18 | -2 | 0 | 0.98% | 8.04 (-0.48) | 1248 (-53.38%) | 1.23% | 8.43% | 20.02% |
| 2024-03-12 | 52.4 (1.16%) | 1949 | -164 | 20 | -34 | 0 | 1.03% | 8.52 (-0.71) | 2678 (-27.56%) | 2.64% | 7.49% | 19.87% |
| 2024-03-11 | 51.8 (7.8%) | 2113 | 557 | 54 | 17 | 0 | 2.56% | 9.23 (2.43) | 3696 (650.19%) | 3.64% | 5.13% | 17.95% |
| 2024-03-08 | 48.05 (-1.64%) | 1556 | 38 | 37 | 1 | 0 | 2.38% | 6.8 (0.17) | 492 (12.77%) | 0.49% | 1.99% | 15.89% |
| 2024-03-07 | 48.85 (-0.91%) | 1518 | 31 | 36 | 0 | 0 | 2.37% | 6.63 (0.13) | 436 (46.43%) | 0.43% | 1.92% | 16.73% |
| 2024-03-06 | 49.3 (1.44%) | 1487 | -14 | 36 | 1 | 0 | 2.42% | 6.5 (-0.06) | 298 (7.69%) | 0.29% | 1.76% | 18.43% |
| 2024-03-05 | 48.6 (0.1%) | 1501 | 5 | 35 | -8 | 0 | 2.33% | 6.56 (0.02) | 277 (-45.61%) | 0.27% | 2.04% | 20.86% |
| 2024-03-04 | 48.55 (-0.51%) | 1496 | 18 | 43 | -8 | 0 | 2.87% | 6.54 (0.08) | 509 (20.73%) | 0.5% | 2.25% | 21.67% |
| 2024-03-01 | 48.8 (-0.51%) | 1478 | 19 | 51 | 2 | 0 | 3.45% | 6.46 (0.08) | 422 (50.91%) | 0.42% | 2.13% | 22.6% |
| 2024-02-29 | 49.05 (0.62%) | 1459 | 17 | 49 | -4 | 0 | 3.36% | 6.38 (0.08) | 279 (-51.56%) | 0.28% | 2.3% | 22.99% |
| 2024-02-27 | 48.75 (-2.69%) | 1442 | 4 | 53 | -2 | 0 | 3.68% | 6.3 (0.02) | 577 (16.06%) | 0.57% | 2.74% | 23.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 50.1 (1.83%) | 1438 | -13 | 55 | -17 | 0 | 3.82% | 6.28 (-0.06) | 497 (29.58%) | 0.49% | 4.22% | 23.53% |
| 2024-02-23 | 49.2 (0.0%) | 1451 | 9 | 72 | 0 | 0 | 4.96% | 6.34 (0.04) | 383 (-35.19%) | 0.38% | 4.96% | 24.19% |
| 2024-02-22 | 49.2 (-1.4%) | 1442 | -5 | 72 | 3 | 0 | 4.99% | 6.3 (-0.02) | 592 (-19.43%) | 0.58% | 5.83% | 25.34% |
| 2024-02-21 | 49.9 (0.91%) | 1447 | 23 | 69 | 3 | 0 | 4.77% | 6.32 (0.1) | 735 (-64.65%) | 0.72% | 7.26% | 26.5% |
| 2024-02-20 | 49.45 (-2.47%) | 1424 | -47 | 66 | 1 | 0 | 4.63% | 6.22 (-0.21) | 2079 (67.7%) | 2.05% | 7.09% | 28.56% |
| 2024-02-19 | 50.7 (-1.17%) | 1471 | -21 | 65 | 9 | 0 | 4.42% | 6.43 (-0.09) | 1239 (-2.77%) | 1.22% | 6.12% | 29.05% |
| 2024-02-16 | 51.3 (-3.21%) | 1492 | 4 | 56 | 18 | 0 | 3.75% | 6.52 (0.02) | 1275 (-37.53%) | 1.26% | 5.62% | 30.79% |
| 2024-02-15 | 53.0 (-9.71%) | 1488 | -76 | 38 | -3 | 0 | 2.55% | 6.5 (-0.34) | 2041 (262.56%) | 2.01% | 5.94% | 30.87% |
| 2024-02-05 | 58.7 (-0.68%) | 1564 | -49 | 41 | -1 | 0 | 2.62% | 6.84 (-0.21) | 563 (-48.56%) | 0.55% | 5.25% | 32.22% |
| 2024-02-02 | 59.1 (-0.34%) | 1613 | 61 | 42 | 1 | 0 | 2.6% | 7.05 (0.27) | 1094 (50.31%) | 1.08% | 6.84% | 35.9% |
| 2024-02-01 | 59.3 (0.85%) | 1552 | -22 | 41 | 1 | 0 | 2.64% | 6.78 (-0.1) | 728 (-54.66%) | 0.72% | 8.48% | 36.45% |
| 2024-01-31 | 58.8 (1.73%) | 1574 | -2 | 40 | 3 | 0 | 2.54% | 6.88 (-0.01) | 1606 (19.98%) | 1.58% | 8.84% | 37.21% |
| 2024-01-30 | 57.8 (-0.52%) | 1576 | -12 | 37 | -6 | 0 | 2.35% | 6.89 (-0.05) | 1338 (-38.36%) | 1.32% | 8.7% | 37.99% |
| 2024-01-29 | 58.1 (2.11%) | 1588 | 43 | 43 | 3 | 0 | 2.71% | 6.94 (0.19) | 2171 (-21.28%) | 2.14% | 8.18% | 39.78% |
| 2024-01-26 | 56.9 (2.15%) | 1545 | 275 | 40 | 2 | 0 | 2.59% | 6.75 (1.2) | 2758 (151.23%) | 2.72% | 6.84% | 47.59% |
| 2024-01-25 | 55.7 (-2.45%) | 1270 | 21 | 38 | -3 | 0 | 2.99% | 5.55 (0.09) | 1098 (-24.78%) | 1.08% | 4.71% | 47.12% |
| 2024-01-24 | 57.1 (4.01%) | 1249 | 50 | 41 | 16 | 0 | 3.28% | 5.46 (0.22) | 1459 (78.97%) | 1.44% | 4.78% | 47.96% |
| 2024-01-23 | 54.9 (-1.26%) | 1199 | -8 | 25 | 2 | 0 | 2.09% | 5.24 (-0.04) | 815 (1.29%) | 0.8% | 4.87% | 47.22% |
| 2024-01-22 | 55.6 (-0.89%) | 1207 | -12 | 23 | -9 | 0 | 1.91% | 5.28 (-0.05) | 805 (34.74%) | 0.79% | 5.8% | 47.34% |
| 2024-01-19 | 56.1 (0.72%) | 1219 | -4 | 32 | -7 | 0 | 2.63% | 5.33 (-0.02) | 597 (-48.85%) | 0.59% | 7.79% | 47.88% |
| 2024-01-18 | 55.7 (-2.11%) | 1223 | -28 | 39 | 0 | 0 | 3.19% | 5.35 (-0.12) | 1168 (-24.72%) | 1.15% | 9.75% | 50.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 56.9 (-1.56%) | 1251 | -255 | 39 | -23 | 0 | 3.12% | 5.47 (-1.11) | 1552 (-12.15%) | 1.53% | 11.56% | 53.39% |
| 2024-01-16 | 57.8 (-2.86%) | 1506 | -245 | 62 | 6 | 0 | 4.12% | 6.58 (-1.07) | 1766 (-37.45%) | 1.74% | 11.36% | 52.72% |
| 2024-01-15 | 59.5 (-5.85%) | 1751 | -42 | 56 | -1 | 0 | 3.2% | 7.65 (-0.19) | 2824 (9.41%) | 2.78% | 12.99% | 51.87% |
| 2024-01-12 | 63.2 (-0.47%) | 1793 | 287 | 57 | 9 | 0 | 3.18% | 7.84 (1.26) | 2581 (-14.06%) | 2.54% | 14.44% | 50.02% |
| 2024-01-11 | 63.5 (2.58%) | 1506 | -80 | 48 | 3 | 0 | 3.19% | 6.58 (-0.35) | 3004 (122.25%) | 2.96% | 13.52% | 48.13% |
| 2024-01-10 | 61.9 (-1.43%) | 1586 | -89 | 45 | 11 | 0 | 2.84% | 6.93 (-0.39) | 1351 (-60.47%) | 1.33% | 12.04% | 46.04% |
| 2024-01-09 | 62.8 (-1.1%) | 1675 | -57 | 34 | -8 | 0 | 2.03% | 7.32 (-0.25) | 3419 (-20.43%) | 3.37% | 13.07% | 45.82% |
| 2024-01-08 | 63.5 (5.83%) | 1732 | 88 | 42 | 12 | 0 | 2.42% | 7.57 (0.38) | 4297 (160.42%) | 4.23% | 12.8% | 43.5% |
| 2024-01-05 | 60.0 (0.67%) | 1644 | -35 | 30 | 5 | 0 | 1.82% | 7.19 (-0.15) | 1650 (10.27%) | 1.63% | 18.52% | 41.11% |
| 2024-01-04 | 59.6 (-3.72%) | 1679 | -167 | 25 | -2 | 0 | 1.49% | 7.34 (-0.73) | 1496 (-37.68%) | 1.47% | 19.15% | 41.92% |
| 2024-01-03 | 61.9 (1.81%) | 1846 | 30 | 27 | 1 | 0 | 1.46% | 8.07 (0.13) | 2401 (-23.75%) | 2.37% | 19.6% | 41.69% |
| 2024-01-02 | 60.8 (-1.14%) | 1816 | -195 | 26 | -10 | 0 | 1.43% | 7.94 (-0.85) | 3149 (-68.81%) | 3.1% | 17.93% | 41.35% |
| 2023-12-29 | 61.5 (0.99%) | 2011 | 554 | 36 | 6 | 0 | 1.79% | 8.79 (2.42) | 10099 (341.93%) | 9.95% | 15.74% | 41.31% |
| 2023-12-28 | 60.9 (0.83%) | 1457 | 43 | 30 | 1 | 0 | 2.06% | 6.37 (0.19) | 2285 (16.97%) | 2.25% | 7.13% | 32.67% |
| 2023-12-27 | 60.4 (2.72%) | 1414 | 105 | 29 | -4 | 0 | 2.05% | 6.18 (0.46) | 1953 (175.61%) | 1.92% | 8.39% | 32.08% |
| 2023-12-26 | 58.8 (0.34%) | 1309 | -73 | 33 | -1 | 0 | 2.52% | 5.72 (-0.32) | 708 (-23.77%) | 0.7% | 10.2% | 31.34% |
| 2023-12-25 | 58.6 (1.21%) | 1382 | 28 | 34 | -1 | 0 | 2.46% | 6.04 (0.12) | 929 (-31.71%) | 0.92% | 10.36% | 31.83% |
| 2023-12-22 | 57.9 (-1.53%) | 1354 | 110 | 35 | -6 | 0 | 2.58% | 5.92 (0.48) | 1361 (-61.82%) | 1.34% | 10.34% | 32.95% |
| 2023-12-21 | 58.8 (-2.0%) | 1244 | -121 | 41 | 0 | 0 | 3.3% | 5.44 (-0.53) | 3566 (-5.88%) | 3.51% | 9.93% | 34.45% |
| 2023-12-20 | 60.0 (6.76%) | 1365 | 333 | 41 | 14 | 0 | 3.0% | 5.97 (1.46) | 3788 (335.21%) | 3.73% | 7.07% | 34.96% |
| 2023-12-19 | 56.2 (-3.77%) | 1032 | 9 | 27 | 0 | 0 | 2.62% | 4.51 (0.04) | 870 (-4.09%) | 0.86% | 4.21% | 35.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 58.4 (0.52%) | 1023 | 91 | 27 | 0 | 0 | 2.64% | 4.47 (0.4) | 907 (-4.41%) | 0.89% | 4.46% | 36.36% |
| 2023-12-15 | 58.1 (1.4%) | 932 | -33 | 27 | 0 | 0 | 2.9% | 4.07 (-0.15) | 949 (43.4%) | 0.94% | 4.61% | 38.99% |
| 2023-12-14 | 57.3 (-0.35%) | 965 | -28 | 27 | -5 | 0 | 2.8% | 4.22 (-0.12) | 662 (-24.67%) | 0.65% | 5.52% | 42.85% |
| 2023-12-13 | 57.5 (0.35%) | 993 | -22 | 32 | 1 | 0 | 3.22% | 4.34 (-0.1) | 879 (-22.24%) | 0.87% | 7.3% | 46.15% |
| 2023-12-12 | 57.3 (-2.55%) | 1015 | -55 | 31 | 1 | 0 | 3.05% | 4.44 (-0.24) | 1130 (6.45%) | 1.11% | 7.69% | 46.7% |
| 2023-12-11 | 58.8 (-0.51%) | 1070 | 141 | 30 | 1 | 0 | 2.8% | 4.68 (0.62) | 1061 (-43.34%) | 1.05% | 8.6% | 46.9% |
| 2023-12-08 | 59.1 (-2.64%) | 929 | -6 | 29 | -6 | 0 | 3.12% | 4.06 (-0.03) | 1874 (-24.08%) | 1.85% | 10.62% | 48.37% |
| 2023-12-07 | 60.7 (4.84%) | 935 | 174 | 35 | -2 | 0 | 3.74% | 4.09 (0.76) | 2468 (94.24%) | 2.43% | 10.08% | 49.45% |
| 2023-12-06 | 57.9 (3.95%) | 761 | 30 | 37 | 5 | 0 | 4.86% | 3.33 (0.14) | 1270 (-38.07%) | 1.25% | 9.31% | 47.98% |
| 2023-12-05 | 55.7 (-4.46%) | 731 | -82 | 32 | 8 | 0 | 4.38% | 3.19 (-0.36) | 2052 (-33.98%) | 2.02% | 9.24% | 48.76% |
| 2023-12-04 | 58.3 (-1.19%) | 813 | -99 | 24 | -5 | 0 | 2.95% | 3.55 (-0.44) | 3108 (133.87%) | 3.06% | 8.41% | 49.45% |
| 2023-12-01 | 59.0 (0.85%) | 912 | 77 | 29 | -1 | 0 | 3.18% | 3.99 (0.34) | 1329 (-21.06%) | 1.31% | 7.39% | 47.75% |
| 2023-11-30 | 58.5 (1.56%) | 835 | 171 | 30 | -2 | 0 | 3.59% | 3.65 (0.75) | 1683 (39.63%) | 1.66% | 8.92% | 46.64% |
| 2023-11-29 | 57.6 (-0.35%) | 664 | 64 | 32 | 2 | 0 | 4.82% | 2.9 (0.28) | 1205 (-0.39%) | 1.19% | 11.28% | 45.36% |
| 2023-11-28 | 57.8 (2.85%) | 600 | -23 | 30 | 4 | 0 | 5.0% | 2.62 (-0.1) | 1210 (-41.43%) | 1.19% | 14.26% | 44.89% |
| 2023-11-27 | 56.2 (-6.8%) | 623 | 31 | 26 | 14 | 0 | 4.17% | 2.72 (0.13) | 2066 (-28.28%) | 2.04% | 14.88% | 43.87% |
| 2023-11-24 | 60.3 (-5.49%) | 592 | -25 | 12 | 3 | 0 | 2.03% | 2.59 (-0.11) | 2881 (-29.44%) | 2.84% | 16.38% | 41.91% |
| 2023-11-23 | 63.8 (3.07%) | 617 | 309 | 9 | 9 | 0 | 1.46% | 2.7 (1.35) | 4084 (-3.44%) | 4.02% | 18.33% | 39.18% |
| 2023-11-22 | 61.9 | 308 | 308 | 0 | 0 | 0 | 0.0% | 1.35 (N/A) | 4229 (129.49%) | 4.17% | 18.26% | 35.21% |
| 2023-11-21 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1843 (-48.56%) | 1.82% | 15.51% | 31.15% |
| 2023-11-20 | 61.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3582 (-26.4%) | 3.53% | 15.0% | 29.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4868 (21.32%) | 4.8% | 14.0% | 26.06% |
| 2023-11-16 | 58.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4012 (179.22%) | 3.95% | 12.12% | 21.51% |
| 2023-11-15 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1437 (8.28%) | 1.42% | 9.13% | 17.7% |
| 2023-11-14 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1327 (-48.17%) | 1.31% | 9.75% | 16.51% |
| 2023-11-13 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2560 (-13.67%) | 2.52% | 11.16% | 15.44% |
| 2023-11-10 | 50.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2966 (204.74%) | 2.92% | 9.99% | 13.21% |
| 2023-11-09 | 46.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 973 (-52.97%) | 0.96% | 7.27% | 10.51% |
| 2023-11-08 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2069 (-24.82%) | 2.04% | 6.69% | 9.69% |
| 2023-11-07 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2752 (99.95%) | 2.71% | 5.36% | 7.91% |
| 2023-11-06 | 43.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1376 (582.45%) | 1.36% | 2.83% | 5.45% |
| 2023-11-03 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 201 (-48.52%) | 0.2% | 1.55% | 4.29% |
| 2023-11-02 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 391 (-45.71%) | 0.39% | 1.46% | 4.5% |
| 2023-11-01 | 39.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 721 (306.33%) | 0.71% | 1.13% | 4.25% |
| 2023-10-31 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 177 (117.47%) | 0.18% | 0.53% | 3.73% |
| 2023-10-30 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-24.79%) | 0.08% | 0.48% | 3.8% |
| 2023-10-27 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (104.89%) | 0.11% | 0.52% | 3.91% |
| 2023-10-26 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (-54.09%) | 0.05% | 0.67% | 4.03% |
| 2023-10-25 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 115 (-6.65%) | 0.11% | 0.76% | 4.2% |
| 2023-10-24 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 123 (-3.8%) | 0.12% | 0.87% | 4.26% |
| 2023-10-23 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (-49.54%) | 0.13% | 0.99% | 4.59% |
| 2023-10-20 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 254 (76.01%) | 0.25% | 1.15% | 4.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 35.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (-37.67%) | 0.14% | 1.12% | 4.69% |
| 2023-10-18 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 232 (-3.59%) | 0.23% | 1.12% | 4.8% |
| 2023-10-17 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 240 (-16.95%) | 0.24% | 1.15% | 4.71% |
| 2023-10-16 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 290 (29.02%) | 0.29% | 1.16% | 4.61% |
| 2023-10-13 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 224 (51.71%) | 0.22% | 1.07% | 4.62% |
| 2023-10-12 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 148 (-42.97%) | 0.15% | 1.26% | 4.58% |
| 2023-10-11 | 37.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 259 (2.7%) | 0.26% | 1.25% | 4.72% |
| 2023-10-06 | 38.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 253 (26.02%) | 0.25% | 1.18% | 4.6% |
| 2023-10-05 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 200 (-52.2%) | 0.2% | 1.18% | 4.78% |
| 2023-10-04 | 36.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 419 (205.69%) | 0.41% | 1.17% | 4.74% |
| 2023-10-03 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 137 (-25.98%) | 0.14% | 0.99% | 4.51% |
| 2023-10-02 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 185 (-28.15%) | 0.18% | 1.07% | 4.59% |
| 2023-09-28 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 258 (38.79%) | 0.25% | 1.07% | 4.74% |
| 2023-09-27 | 38.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 186 (-20.63%) | 0.18% | 1.26% | 4.7% |
| 2023-09-26 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 234 (3.74%) | 0.23% | 1.36% | 4.79% |
| 2023-09-25 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 226 (26.43%) | 0.22% | 1.33% | 5.0% |
| 2023-09-22 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 178 (-60.51%) | 0.18% | 1.36% | 5.78% |
| 2023-09-21 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 452 (58.37%) | 0.45% | 1.31% | 6.73% |
| 2023-09-20 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 285 (40.14%) | 0.28% | 1.01% | 6.53% |
| 2023-09-19 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 203 (-20.41%) | 0.2% | 1.02% | 6.58% |
| 2023-09-18 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 256 (93.19%) | 0.25% | 1.0% | 6.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 40.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (-7.54%) | 0.13% | 1.04% | 6.72% |
| 2023-09-14 | 41.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 143 (-51.84%) | 0.14% | 1.04% | 6.98% |
| 2023-09-13 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 297 (57.5%) | 0.29% | 1.33% | 7.29% |
| 2023-09-12 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 189 (-34.53%) | 0.19% | 1.2% | 7.69% |
| 2023-09-11 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 288 (106.03%) | 0.28% | 1.19% | 7.86% |
| 2023-09-08 | 40.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 140 (-67.46%) | 0.14% | 1.12% | 8.21% |
| 2023-09-07 | 40.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 431 (159.77%) | 0.42% | 1.32% | 8.43% |
| 2023-09-06 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 165 (-8.33%) | 0.16% | 1.11% | 8.49% |
| 2023-09-05 | 41.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 181 (-18.92%) | 0.18% | 1.21% | 8.85% |
| 2023-09-04 | 42.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (-33.36%) | 0.22% | 1.48% | 8.9% |
| 2023-09-01 | 43.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 335 (50.62%) | 0.33% | 2.26% | 8.97% |
| 2023-08-31 | 42.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 222 (-17.36%) | 0.22% | 3.06% | 8.84% |
| 2023-08-30 | 41.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 269 (-40.38%) | 0.27% | 3.09% | 8.96% |
| 2023-08-29 | 41.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 451 (-55.52%) | 0.44% | 3.15% | 8.89% |
| 2023-08-28 | 42.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1014 (-11.75%) | 1.0% | 2.95% | 8.83% |
| 2023-08-25 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1149 (363.0%) | 1.13% | 2.3% | 8.32% |
| 2023-08-24 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 248 (-24.69%) | 0.24% | 1.56% | 7.56% |
| 2023-08-23 | 41.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 329 (33.29%) | 0.32% | 1.76% | 7.73% |
| 2023-08-22 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 247 (-30.3%) | 0.24% | 2.13% | 7.79% |
| 2023-08-21 | 41.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 354 (-12.26%) | 0.35% | 2.25% | 8.25% |
| 2023-08-18 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 404 (-10.89%) | 0.4% | 2.54% | 10.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 42.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 454 (-35.19%) | 0.45% | 2.49% | 10.54% |
| 2023-08-16 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 700 (91.56%) | 0.69% | 2.52% | 10.82% |
| 2023-08-15 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 365 (-43.58%) | 0.36% | 2.36% | 11.03% |
| 2023-08-14 | 44.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 648 (80.75%) | 0.64% | 2.23% | 11.47% |
| 2023-08-11 | 46.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 358 (-26.47%) | 0.35% | 1.88% | 11.4% |
| 2023-08-10 | 46.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 487 (-8.27%) | 0.48% | 1.72% | 12.02% |
| 2023-08-09 | 48.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 531 (121.93%) | 0.52% | 1.58% | 12.61% |
| 2023-08-08 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 239 (-17.29%) | 0.24% | 1.26% | 13.02% |
| 2023-08-07 | 50.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 289 (44.24%) | 0.29% | 1.41% | 13.35% |
| 2023-08-04 | 50.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 200 (-42.09%) | 0.2% | 1.61% | 13.83% |
| 2023-08-02 | 50.8 | 0 | -25 | 0 | 0 | 0 | 0 | N/A (N/A) | 346 (70.93%) | 0.34% | 1.79% | 14.1% |
| 2023-08-01 | 52.0 | 25 | 25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 202 (-47.99%) | 0.2% | 1.86% | 14.76% |
| 2023-07-31 | 51.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 390 (-21.63%) | 0.38% | 2.04% | 16.16% |
| 2023-07-28 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 497 (31.72%) | 0.49% | 2.36% | 16.15% |
| 2023-07-27 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 377 (-9.27%) | 0.37% | 3.97% | 16.05% |
| 2023-07-26 | 51.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 416 (7.16%) | 0.41% | 4.54% | 16.4% |
| 2023-07-25 | 51.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 388 (-45.6%) | 0.38% | 4.85% | 16.8% |
| 2023-07-24 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 714 (-66.46%) | 0.7% | 5.38% | 18.14% |
| 2023-07-21 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2129 (121.38%) | 2.1% | 5.47% | 19.33% |
| 2023-07-20 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 962 (31.3%) | 0.95% | 3.94% | 21.18% |
| 2023-07-19 | 50.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 732 (-20.19%) | 0.72% | 3.96% | 25.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 918 (14.03%) | 0.9% | 4.31% | 27.91% |
| 2023-07-17 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 805 (38.08%) | 0.79% | 4.34% | 27.97% |
| 2023-07-14 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 583 (-40.55%) | 0.57% | 4.12% | 27.68% |
| 2023-07-13 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 980 (-10.16%) | 0.97% | 4.3% | 27.56% |
| 2023-07-12 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1091 (15.18%) | 1.08% | 3.8% | 27.3% |
| 2023-07-11 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 947 (63.82%) | 0.93% | 3.74% | 27.28% |
| 2023-07-10 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 578 (-24.66%) | 0.57% | 4.41% | 28.09% |
| 2023-07-07 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 767 (61.79%) | 0.76% | 4.2% | 30.09% |
| 2023-07-06 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 474 (-53.7%) | 0.47% | 3.83% | 30.83% |
| 2023-07-05 | 63.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1025 (-36.9%) | 1.01% | 4.1% | 31.63% |
| 2023-07-04 | 62.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1624 (335.81%) | 1.6% | 3.9% | 31.16% |
| 2023-07-03 | 67.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 372 (-5.14%) | 0.37% | 4.02% | 30.68% |
| 2023-06-30 | 67.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 393 (-46.98%) | 0.39% | 5.54% | 32.07% |
| 2023-06-29 | 67.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 741 (-10.08%) | 0.73% | 9.11% | 33.47% |
| 2023-06-28 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 824 (-52.83%) | 0.81% | 13.88% | 33.83% |
| 2023-06-27 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1747 (-8.93%) | 1.72% | 15.96% | 34.55% |
| 2023-06-26 | 72.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1918 (-52.16%) | 1.89% | 15.21% | 34.99% |
| 2023-06-21 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4010 (-28.18%) | 3.95% | 13.81% | 37.35% |
| 2023-06-20 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5584 (89.84%) | 5.5% | 10.32% | 38.45% |
| 2023-06-19 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2941 (200.75%) | 2.9% | 5.52% | 37.98% |
| 2023-06-16 | 72.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 978 (93.17%) | 0.96% | 3.68% | 39.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 71.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 506 (9.09%) | 0.5% | 4.46% | 41.24% |
| 2023-06-14 | 70.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 464 (-35.0%) | 0.46% | 6.53% | 41.38% |
| 2023-06-13 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 714 (-33.65%) | 0.7% | 7.57% | 41.47% |
| 2023-06-12 | 69.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1076 (-39.21%) | 1.06% | 8.14% | 41.06% |
| 2023-06-09 | 73.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1770 (-31.92%) | 1.74% | 7.62% | 40.44% |
| 2023-06-08 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2600 (70.38%) | 2.56% | 6.99% | 39.1% |
| 2023-06-07 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1526 (18.66%) | 1.5% | 6.19% | 37.11% |
| 2023-06-06 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1286 (135.52%) | 1.27% | 6.47% | 35.82% |
| 2023-06-05 | 73.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 546 (-51.93%) | 0.54% | 6.29% | 34.86% |
| 2023-06-02 | 72.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1136 (-36.36%) | 1.12% | 7.29% | 34.78% |
| 2023-06-01 | 74.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1785 (-1.32%) | 1.76% | 8.33% | 34.2% |
| 2023-05-31 | 75.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1809 (63.18%) | 1.78% | 10.82% | 33.0% |
| 2023-05-30 | 71.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1108 (-28.9%) | 1.09% | 14.09% | 31.46% |
| 2023-05-29 | 74.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1559 (-28.88%) | 1.54% | 18.03% | 30.86% |
| 2023-05-26 | 73.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2192 (-49.18%) | 2.16% | 21.06% | 29.93% |
| 2023-05-25 | 75.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4313 (-15.88%) | 4.25% | 21.46% | 27.94% |
| 2023-05-24 | 81.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5128 (0.43%) | 5.05% | 17.85% | 24.1% |
| 2023-05-23 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5106 (10.26%) | 5.03% | 13.34% | 19.72% |
| 2023-05-22 | 72.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4630 (78.17%) | 4.56% | 8.61% | 15.33% |
| 2023-05-19 | 66.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2599 (298.76%) | 2.56% | 4.48% | 12.8% |
| 2023-05-18 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 651 (18.35%) | 0.64% | 2.32% | 12.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 550 (81.1%) | 0.54% | 2.26% | 14.78% |
| 2023-05-16 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 304 (-31.57%) | 0.3% | 1.93% | 15.77% |
| 2023-05-15 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 444 (10.11%) | 0.44% | 1.93% | 18.5% |
| 2023-05-12 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 403 (-31.5%) | 0.4% | 1.95% | 20.49% |
| 2023-05-11 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 589 (175.93%) | 0.58% | 2.09% | 21.5% |
| 2023-05-10 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 213 (-31.4%) | 0.21% | 2.08% | 21.15% |
| 2023-05-09 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 311 (-33.09%) | 0.31% | 2.11% | 21.12% |
| 2023-05-08 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 465 (-14.45%) | 0.46% | 2.29% | 21.04% |
| 2023-05-05 | 65.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 543 (-5.3%) | 0.54% | 2.44% | 20.87% |
| 2023-05-04 | 65.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 574 (132.58%) | 0.57% | 2.07% | 20.78% |
| 2023-05-03 | 63.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 246 (-50.03%) | 0.24% | 1.92% | 20.6% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 59.8 (20.93%) | 2279 | 740 | 19 | 19 | 0.83% | 9.96 (3.23) | 12757 (424.26%) |
| 2024-04-19 | 49.45 (-5.27%) | 1539 | 139 | 0 | -5 | 0.0% | 6.73 (0.61) | 2433 (-53.6%) |
| 2024-04-12 | 52.2 (6.97%) | 1400 | 30 | 5 | 1 | 0.36% | 6.12 (0.13) | 5244 (476.76%) |
| 2024-04-03 | 48.8 (-0.91%) | 1370 | -1 | 4 | 2 | 0.29% | 5.99 (0.0) | 909 (-64.78%) |
| 2024-03-29 | 49.25 (-3.81%) | 1371 | 33 | 2 | 2 | 0.15% | 5.99 (0.14) | 2581 (26.41%) |
| 2024-03-22 | 51.2 (-2.85%) | 1338 | -574 | 0 | -17 | 0.0% | 5.85 (-2.51) | 2042 (-78.67%) |
| 2024-03-15 | 52.7 (9.68%) | 1912 | 356 | 17 | -20 | 0.89% | 8.36 (1.56) | 9575 (375.27%) |
| 2024-03-08 | 48.05 (-1.54%) | 1556 | 78 | 37 | -14 | 2.38% | 6.8 (0.34) | 2014 (13.42%) |
| 2024-03-01 | 48.8 (-0.81%) | 1478 | 27 | 51 | -21 | 3.45% | 6.46 (0.12) | 1776 (-64.69%) |
| 2024-02-23 | 49.2 (-4.09%) | 1451 | -41 | 72 | 16 | 4.96% | 6.34 (-0.18) | 5030 (51.67%) |
| 2024-02-16 | 51.3 (-12.61%) | 1492 | -72 | 56 | 15 | 3.75% | 6.52 (-0.32) | 3316 (489.03%) |
| 2024-02-05 | 58.7 (-0.68%) | 1564 | -49 | 41 | -1 | 2.62% | 6.84 (-0.21) | 563 (-91.89%) |
| 2024-02-02 | 59.1 (3.87%) | 1613 | 68 | 42 | 2 | 2.6% | 7.05 (0.3) | 6939 (0.02%) |
| 2024-01-26 | 56.9 (1.43%) | 1545 | 326 | 40 | 8 | 2.59% | 6.75 (1.42) | 6937 (-12.29%) |
| 2024-01-19 | 56.1 (-11.23%) | 1219 | -574 | 32 | -25 | 2.63% | 5.33 (-2.51) | 7909 (-46.03%) |
| 2024-01-12 | 63.2 (5.33%) | 1793 | 149 | 57 | 27 | 3.18% | 7.84 (0.65) | 14655 (68.49%) |
| 2024-01-05 | 60.0 (-2.44%) | 1644 | -367 | 30 | -6 | 1.82% | 7.19 (-1.6) | 8698 (-45.56%) |
| 2023-12-29 | 61.5 (6.22%) | 2011 | 657 | 36 | 1 | 1.79% | 8.79 (2.87) | 15976 (52.23%) |
| 2023-12-22 | 57.9 (-0.34%) | 1354 | 422 | 35 | 8 | 2.58% | 5.92 (1.85) | 10495 (124.1%) |
| 2023-12-15 | 58.1 (-1.69%) | 932 | 3 | 27 | -2 | 2.9% | 4.07 (0.01) | 4683 (-56.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 59.1 (0.17%) | 929 | 17 | 29 | 0 | 3.12% | 4.06 (0.07) | 10774 (43.73%) |
| 2023-12-01 | 59.0 (-2.16%) | 912 | 320 | 29 | 17 | 3.18% | 3.99 (1.4) | 7496 (-54.9%) |
| 2023-11-24 | 60.3 (-5.63%) | 592 | 592 | 12 | 12 | 2.03% | 2.59 (0) | 16622 (17.01%) |
| 2023-11-17 | 63.9 (26.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14205 (40.12%) |
| 2023-11-10 | 50.6 (29.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10138 (543.79%) |
| 2023-11-03 | 39.1 (5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1574 (197.51%) |
| 2023-10-27 | 37.0 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 529 (-54.48%) |
| 2023-10-20 | 35.2 (-6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1162 (83.73%) |
| 2023-10-13 | 37.75 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 632 (-47.12%) |
| 2023-10-06 | 38.15 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1196 (32.24%) |
| 2023-09-28 | 38.6 (1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (-34.31%) |
| 2023-09-22 | 38.0 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1377 (30.93%) |
| 2023-09-15 | 40.65 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1052 (-7.82%) |
| 2023-09-08 | 40.45 (-5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1141 (-50.21%) |
| 2023-09-01 | 43.0 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2292 (-1.62%) |
| 2023-08-25 | 45.2 (7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2330 (-9.43%) |
| 2023-08-18 | 41.9 (-10.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2573 (34.92%) |
| 2023-08-11 | 46.7 (-7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1907 (67.23%) |
| 2023-08-04 | 50.6 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1140 (-52.38%) |
| 2023-07-28 | 53.4 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2395 (-56.83%) |
| 2023-07-21 | 53.5 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5547 (32.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 55.0 (-7.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4181 (-1.96%) |
| 2023-07-07 | 59.5 (-11.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4265 (-24.17%) |
| 2023-06-30 | 67.2 (-13.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5625 (-55.13%) |
| 2023-06-21 | 78.1 (8.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12537 (235.31%) |
| 2023-06-16 | 72.2 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3738 (-51.63%) |
| 2023-06-09 | 73.5 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7729 (4.48%) |
| 2023-06-02 | 72.8 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7397 (-65.38%) |
| 2023-05-26 | 73.1 (10.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21371 (369.67%) |
| 2023-05-19 | 66.0 (10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4550 (129.49%) |
| 2023-05-12 | 59.8 (-8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1982 (6.66%) |
| 2023-05-05 | 65.5 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1858 (-26.63%) |
| 2023-04-28 | 63.7 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2533 (-78.82%) |
| 2023-04-21 | 65.1 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11962 (163.88%) |
| 2023-04-14 | 65.4 (16.37%) | 0 | -5 | 0 | 0 | 0 | N/A (0) | 4533 (505.02%) |
| 2023-04-07 | 56.2 (-2.6%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 749 (-74.35%) |
| 2023-03-31 | 57.7 (-3.83%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 2920 (-47.2%) |
| 2023-03-24 | 60.0 (11.32%) | 5 | -10 | 0 | 0 | 0.0% | N/A (0) | 5531 (71.52%) |
| 2023-03-17 | 53.9 (-8.64%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 3225 (-26.71%) |
| 2023-03-10 | 59.0 (-5.6%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 4400 (-22.75%) |
| 2023-03-03 | 62.5 (15.74%) | 15 | -3 | 0 | 0 | 0.0% | N/A (0) | 5696 (-43.51%) |
| 2023-02-24 | 54.0 (43.43%) | 18 | 0 | 0 | 0 | 0.0% | N/A (0) | 10083 (155.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 37.65 (20.29%) | 18 | -104 | 0 | 0 | 0.0% | N/A (0) | 3940 (675.79%) |
| 2023-02-10 | 31.3 (2.96%) | 122 | 0 | 0 | 0 | 0.0% | N/A (0) | 507 (30.28%) |
| 2023-02-03 | 30.4 (-0.49%) | 122 | 0 | 0 | 0 | 0.0% | N/A (0) | 389 (325.05%) |
| 2023-01-17 | 30.55 (-0.81%) | 122 | 0 | 0 | 0 | 0.0% | N/A (0) | 91 (-75.53%) |
| 2023-01-13 | 30.8 (1.99%) | 122 | -16 | 0 | 0 | 0.0% | N/A (0) | 374 (55.6%) |
| 2023-01-06 | 30.2 (0.67%) | 138 | 0 | 0 | 0 | 0.0% | N/A (0) | 240 (-73.21%) |
| 2022-12-30 | 30.0 (0.84%) | 138 | -1 | 0 | 0 | 0.0% | N/A (0) | 899 (99.45%) |
| 2022-12-23 | 29.75 (1.54%) | 139 | 0 | 0 | 0 | 0.0% | N/A (0) | 450 (1.06%) |
| 2022-12-16 | 29.3 (-0.34%) | 139 | -4 | 0 | 0 | 0.0% | N/A (0) | 446 (15.85%) |
| 2022-12-09 | 29.4 (-0.34%) | 143 | 0 | 0 | 0 | 0.0% | N/A (0) | 385 (-75.56%) |
| 2022-12-02 | 29.5 (8.66%) | 143 | -129 | 0 | 0 | 0.0% | N/A (0) | 1575 (619.61%) |
| 2022-11-25 | 27.15 (0.74%) | 272 | -168 | 0 | 0 | 0.0% | N/A (0) | 218 (54.19%) |
| 2022-11-18 | 26.95 (-0.19%) | 440 | 0 | 0 | 0 | 0.0% | N/A (0) | 141 (58.99%) |
| 2022-11-11 | 27.0 (0.75%) | 440 | -9 | 0 | 0 | 0.0% | N/A (0) | 89 (10.79%) |
| 2022-11-04 | 26.8 (-0.74%) | 449 | 0 | 0 | 0 | 0.0% | N/A (0) | 80 (-38.66%) |
| 2022-10-28 | 27.0 (0.19%) | 449 | -13 | 0 | 0 | 0.0% | N/A (0) | 131 (62.43%) |
| 2022-10-21 | 26.95 (-1.28%) | 462 | -46 | 0 | 0 | 0.0% | N/A (0) | 80 (-63.57%) |
| 2022-10-14 | 27.3 (-4.88%) | 508 | -4 | 0 | 0 | 0.0% | N/A (0) | 222 (-36.29%) |
| 2022-10-07 | 28.7 (-3.37%) | 512 | -1 | 0 | 0 | 0.0% | N/A (0) | 348 (-37.43%) |
| 2022-09-30 | 29.7 (1.02%) | 513 | -20 | 0 | 0 | 0.0% | N/A (0) | 557 (-49.99%) |
| 2022-09-23 | 29.4 (9.7%) | 533 | -65 | 0 | 0 | 0.0% | N/A (0) | 1113 (1036.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 26.8 (0.56%) | 598 | -43 | 0 | 0 | 0.0% | N/A (0) | 97 (12.95%) |
| 2022-09-08 | 26.65 (2.5%) | 641 | -6 | 0 | 0 | 0.0% | N/A (0) | 86 (-7.27%) |
| 2022-09-02 | 26.0 (-1.7%) | 647 | -1 | 0 | 0 | 0.0% | N/A (0) | 93 (-45.93%) |
| 2022-08-26 | 26.45 (20.23%) | 648 | 648 | 0 | 0 | 0.0% | N/A (0) | 172 (35.99%) |
| 2022-08-10 | 22.0 (-0.23%) | 0 | -804 | 0 | 0 | 0 | N/A (0) | 127 (14.86%) |
| 2022-08-05 | 22.05 (-0.68%) | 804 | -17 | 0 | 0 | 0.0% | N/A (0) | 110 (84.21%) |
| 2022-07-29 | 22.2 (-0.89%) | 821 | 0 | 0 | 0 | 0.0% | N/A (0) | 60 (-82.9%) |
| 2022-07-22 | 22.4 (1.36%) | 821 | -80 | 0 | 0 | 0.0% | N/A (0) | 351 (129.23%) |
| 2022-07-15 | 22.1 (-1.34%) | 901 | -10 | 0 | 0 | 0.0% | N/A (0) | 153 (-5.9%) |
| 2022-07-08 | 22.4 (0.9%) | 911 | -7 | 0 | 0 | 0.0% | N/A (0) | 162 (-31.28%) |
| 2022-07-01 | 22.2 (-2.2%) | 918 | -12 | 0 | 0 | 0.0% | N/A (0) | 237 (60.6%) |
| 2022-06-24 | 22.7 (-1.3%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 147 (-35.85%) |
| 2022-06-17 | 23.0 (-1.29%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 230 (-72.62%) |
| 2022-06-10 | 23.3 (1.08%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 840 (178.98%) |
| 2022-06-02 | 23.05 (3.36%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 301 (168.9%) |
| 2022-05-27 | 22.3 (1.59%) | 930 | 0 | 0 | 0 | 0.0% | N/A (0) | 112 (-16.09%) |
| 2022-05-20 | 21.95 (-0.23%) | 930 | -28 | 0 | 0 | 0.0% | N/A (0) | 133 (-37.7%) |
| 2022-05-13 | 22.0 (-2.44%) | 958 | 0 | 0 | 0 | 0.0% | N/A (0) | 214 (26.89%) |
| 2022-05-06 | 22.55 (1.81%) | 958 | 0 | 0 | 0 | 0.0% | N/A (0) | 168 (-6.34%) |
| 2022-04-29 | 22.15 (0.68%) | 958 | -11 | 0 | 0 | 0.0% | N/A (0) | 180 (12.02%) |
| 2022-04-22 | 22.0 (-1.79%) | 969 | -27 | 0 | 0 | 0.0% | N/A (0) | 161 (-2.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 22.4 (1.59%) | 996 | -33 | 0 | 0 | 0.0% | N/A (0) | 165 (71.08%) |
| 2022-04-08 | 22.05 (0.23%) | 1029 | 0 | 0 | 0 | 0.0% | N/A (0) | 96 (-71.54%) |
| 2022-04-01 | 22.0 (-3.72%) | 1029 | -131 | 0 | 0 | 0.0% | N/A (0) | 339 (263.58%) |
| 2022-03-25 | 22.85 (-0.44%) | 1160 | 0 | 0 | -5 | 0.0% | N/A (0) | 93 (-54.99%) |
| 2022-03-18 | 22.95 (1.1%) | 1160 | 0 | 5 | 0 | 0.43% | N/A (0) | 207 (-1.91%) |
| 2022-03-11 | 22.7 (-3.4%) | 1160 | -18 | 5 | -1 | 0.43% | N/A (0) | 211 (19.41%) |
| 2022-03-04 | 23.5 (-2.29%) | 1178 | -12 | 6 | 0 | 0.51% | N/A (0) | 177 (-76.48%) |
| 2022-02-25 | 24.05 (-0.41%) | 1190 | -32 | 6 | 0 | 0.5% | N/A (0) | 752 (-8.53%) |
| 2022-02-18 | 24.15 (4.09%) | 1222 | -14 | 6 | 0 | 0.49% | N/A (0) | 822 (293.29%) |
| 2022-02-11 | 23.2 (4.98%) | 1236 | -27 | 6 | -2 | 0.49% | N/A (0) | 209 (134.47%) |
| 2022-01-26 | 22.1 (0.45%) | 1263 | -20 | 8 | 0 | 0.63% | N/A (0) | 89 (-41.61%) |
| 2022-01-21 | 22.0 (0.0%) | 1283 | -5 | 8 | 0 | 0.62% | N/A (0) | 152 (-45.28%) |
| 2022-01-14 | 22.0 (-0.9%) | 1288 | -67 | 8 | 0 | 0.62% | N/A (0) | 279 (41.21%) |
| 2022-01-07 | 22.2 (-1.99%) | 1355 | 0 | 8 | 0 | 0.59% | N/A (0) | 197 (70.18%) |
| 2021-12-30 | 22.65 (0.44%) | 1355 | 0 | 8 | -6 | 0.59% | N/A (0) | 116 (-31.46%) |
| 2021-12-24 | 22.55 (0.0%) | 1355 | -84 | 14 | -4 | 1.03% | N/A (0) | 169 (36.01%) |
| 2021-12-17 | 22.55 (-0.66%) | 1439 | -49 | 18 | -13 | 1.25% | N/A (0) | 124 (-20.71%) |
| 2021-12-10 | 22.7 (-0.44%) | 1488 | -147 | 31 | -21 | 2.08% | N/A (0) | 157 (14.3%) |
| 2021-12-03 | 22.8 (0.0%) | 1635 | 0 | 52 | -4 | 3.18% | N/A (0) | 137 (-56.93%) |
| 2021-11-26 | 22.8 (-1.72%) | 1635 | -12 | 56 | -2 | 3.43% | N/A (0) | 319 (25.46%) |
| 2021-11-19 | 23.2 (-0.22%) | 1647 | 1647 | 58 | 58 | 3.52% | 5.91 (0) | 254 (-31.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 23.25 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (-3.14%) |
| 2021-11-06 | 23.9 (4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (116.2%) |
| 2021-10-30 | 22.9 (-0.65%) | 0 | -1655 | 0 | -11 | 0 | N/A (0) | 178 (21.31%) |
| 2021-10-22 | 23.05 (1.1%) | 1655 | -2 | 11 | 1 | 0.66% | 5.94 (0.0) | 147 (-10.6%) |
| 2021-10-15 | 22.8 (-0.87%) | 1657 | 3 | 10 | 3 | 0.6% | 5.94 (0.01) | 164 (-63.17%) |
| 2021-10-08 | 23.0 (0.66%) | 1654 | 35 | 7 | 5 | 0.42% | 5.93 (0.12) | 446 (8.52%) |
| 2021-10-01 | 22.85 (-1.51%) | 1619 | -296 | 2 | 0 | 0.12% | 5.81 (-1.06) | 411 (-17.41%) |
| 2021-09-24 | 23.2 (4.04%) | 1915 | 11 | 2 | -3 | 0.1% | 6.87 (0.04) | 498 (27.59%) |
| 2021-09-17 | 22.3 (0.68%) | 1904 | -181 | 5 | 4 | 0.26% | 6.83 (-0.65) | 390 (-22.09%) |
| 2021-09-10 | 22.15 (-4.11%) | 2085 | -195 | 1 | -2 | 0.05% | 7.48 (-0.7) | 501 (89.18%) |
| 2021-09-03 | 23.1 (-0.65%) | 2280 | -5 | 3 | 0 | 0.13% | 8.18 (-0.02) | 264 (-57.77%) |
| 2021-08-27 | 23.25 (3.56%) | 2285 | 28 | 3 | 0 | 0.13% | 8.2 (0.1) | 627 (75.64%) |
| 2021-08-20 | 22.45 (-2.39%) | 2257 | 11 | 3 | 2 | 0.13% | 8.1 (0.04) | 357 (32.8%) |
| 2021-08-13 | 23.0 (-3.77%) | 2246 | -1 | 1 | 0 | 0.04% | 8.06 (0.0) | 268 (-5.01%) |
| 2021-08-06 | 23.9 (-0.62%) | 2247 | 0 | 1 | -2 | 0.04% | 8.06 (0.0) | 283 (-56.22%) |
| 2021-07-30 | 24.05 (-1.03%) | 2247 | 27 | 3 | 2 | 0.13% | 8.06 (0.1) | 646 (-43.28%) |
| 2021-07-23 | 24.3 (-0.21%) | 2220 | -23 | 1 | 0 | 0.05% | 7.96 (-0.08) | 1140 (-2.04%) |
| 2021-07-16 | 24.35 (-2.79%) | 2243 | 19 | 1 | -7 | 0.04% | 8.04 (0.06) | 1164 (-59.27%) |
| 2021-07-09 | 25.05 (1.83%) | 2224 | -50 | 8 | 2 | 0.36% | 7.98 (-0.18) | 2858 (593.34%) |
| 2021-07-02 | 24.6 (0.82%) | 2274 | -33 | 6 | -2 | 0.26% | 8.16 (-0.11) | 412 (-3.94%) |
| 2021-06-25 | 24.4 (1.88%) | 2307 | -24 | 8 | 3 | 0.35% | 8.27 (-0.09) | 429 (91.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 23.95 (-0.21%) | 2331 | 23 | 5 | 0 | 0.21% | 8.36 (0.08) | 223 (-2.74%) |
| 2021-06-11 | 24.0 (-0.62%) | 2308 | 19 | 5 | 0 | 0.22% | 8.28 (0.07) | 230 (-76.5%) |
| 2021-06-04 | 24.15 (3.87%) | 2289 | 80 | 5 | -14 | 0.22% | 8.21 (0.29) | 979 (173.44%) |
| 2021-05-28 | 23.25 (1.75%) | 2209 | 19 | 19 | -2 | 0.86% | 7.92 (0.07) | 358 (-27.66%) |
| 2021-05-21 | 22.85 (-6.92%) | 2190 | -91 | 21 | 4 | 0.96% | 7.85 (-0.33) | 495 (-40.59%) |
| 2021-05-14 | 24.55 (-4.47%) | 2281 | 63 | 17 | 7 | 0.75% | 8.18 (0.22) | 833 (81.15%) |
| 2021-05-07 | 25.7 (-1.53%) | 2218 | 88 | 10 | 10 | 0.45% | 7.96 (0.32) | 460 (83.97%) |
| 2021-04-29 | 26.1 (1.16%) | 2130 | -11 | 0 | 0 | 0.0% | 7.64 (-0.04) | 250 (-81.04%) |
| 2021-04-23 | 25.8 (-1.53%) | 2141 | 92 | 0 | 0 | 0.0% | 7.68 (0.33) | 1319 (133.78%) |
| 2021-04-16 | 26.2 (0.38%) | 2049 | 151 | 0 | 0 | 0.0% | 7.35 (0.54) | 564 (37.42%) |
| 2021-04-09 | 26.1 (-1.14%) | 1898 | 101 | 0 | 0 | 0.0% | 6.81 (0.36) | 410 (9.73%) |
| 2021-04-01 | 26.4 (1.34%) | 1797 | 20 | 0 | 0 | 0.0% | 6.45 (0.08) | 374 (-41.08%) |
| 2021-03-26 | 26.05 (-0.19%) | 1777 | -38 | 0 | 0 | 0.0% | 6.37 (-0.14) | 635 (-9.89%) |
| 2021-03-19 | 26.1 (0.0%) | 1815 | 1 | 0 | -3 | 0.0% | 6.51 (0.0) | 704 (-27.59%) |
| 2021-03-12 | 26.1 (5.45%) | 1814 | 26 | 3 | -6 | 0.17% | 6.51 (0.1) | 973 (333.62%) |
| 2021-03-05 | 24.75 (-1.2%) | 1788 | 31 | 9 | 0 | 0.5% | 6.41 (0.11) | 224 (-81.42%) |
| 2021-02-26 | 25.05 (9.39%) | 1757 | 9 | 9 | 1 | 0.51% | 6.3 (0.03) | 1208 (542.34%) |
| 2021-02-19 | 22.9 (1.55%) | 1748 | 11 | 8 | 0 | 0.46% | 6.27 (0.04) | 188 (-9.93%) |
| 2021-02-05 | 22.55 (-0.44%) | 1737 | 4 | 8 | 1 | 0.46% | 6.23 (0.01) | 208 (-24.5%) |
| 2021-01-29 | 22.65 (0.89%) | 1733 | -41 | 7 | 3 | 0.4% | 6.22 (-0.14) | 276 (1.9%) |
| 2021-01-22 | 22.45 (-4.06%) | 1774 | 31 | 4 | 3 | 0.23% | 6.36 (0.11) | 271 (-16.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 23.4 (-0.85%) | 1743 | 28 | 1 | 1 | 0.06% | 6.25 (0.1) | 324 (101.06%) |
| 2021-01-08 | 23.6 (-2.28%) | 1715 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 161 (-33.03%) |
| 2020-12-31 | 24.15 (-0.21%) | 1715 | -39 | 0 | 0 | 0.0% | 6.15 (-0.14) | 240 (21.23%) |
| 2020-12-25 | 24.2 (-3.01%) | 1754 | -31 | 0 | 0 | 0.0% | 6.29 (-0.11) | 198 (-46.76%) |
| 2020-12-18 | 24.95 (-1.38%) | 1785 | 10 | 0 | 0 | 0.0% | 6.4 (0.03) | 372 (-10.96%) |
| 2020-12-11 | 25.3 (1.0%) | 1775 | 76 | 0 | 0 | 0.0% | 6.37 (0.28) | 418 (97.98%) |
| 2020-12-04 | 25.05 (-0.99%) | 1699 | -2 | 0 | 0 | 0.0% | 6.09 (-0.01) | 211 (-51.89%) |
| 2020-11-27 | 25.3 (-0.39%) | 1701 | 25 | 0 | 0 | 0.0% | 6.1 (0.09) | 439 (21.78%) |
| 2020-11-20 | 25.4 (2.01%) | 1676 | 24 | 0 | -18 | 0.0% | 6.01 (0.08) | 361 (-49.16%) |
| 2020-11-13 | 24.9 (3.11%) | 1652 | -54 | 18 | 0 | 1.09% | 5.93 (-0.19) | 710 (88.25%) |
| 2020-11-06 | 24.15 (1.05%) | 1706 | -83 | 18 | 0 | 1.06% | 6.12 (-0.3) | 377 (-78.46%) |
| 2020-10-30 | 23.9 (-5.35%) | 1789 | -230 | 18 | 0 | 1.01% | 6.42 (-0.82) | 1751 (230.34%) |
| 2020-10-23 | 25.25 (4.55%) | 2019 | 22 | 18 | -1 | 0.89% | 7.24 (0.08) | 530 (-33.56%) |
| 2020-10-16 | 24.15 (-11.05%) | 1997 | -17 | 19 | -2 | 0.95% | 7.16 (-0.06) | 798 (33.44%) |
