| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.63, 1801 (+0.01) | 16.54, 3517 (+0.16) | 6.59, 12 (0.0) | 11.01, 10 (-0.24) | 9.43, 4 (0.0) | 33.34, 1 (0.0) | 3756 | 343張 | 60.1 | 58.8 | 60.2 | 58.2 |
| 2026-05-22 | 0.62, 1799 (0.0) | 16.38, 3505 (-0.05) | 6.59, 12 (0.0) | 11.25, 10 (-0.07) | 9.43, 4 (0.0) | 33.34, 1 (0.0) | 3741 | 143張 | 58.4 | 58.5 | 58.9 | 58.1 |
| 2026-05-15 | 0.62, 1804 (+0.01) | 16.43, 3499 (-0.01) | 6.59, 12 (0.0) | 11.32, 10 (+0.09) | 9.43, 4 (0.0) | 33.34, 1 (0.0) | 3735 | 247張 | 58.8 | 60.9 | 61.3 | 58.5 |
| 2026-05-08 | 0.61, 1813 (-0.01) | 16.44, 3526 (-0.25) | 6.59, 12 (-0.4) | 11.23, 10 (+2.3) | 9.43, 4 (-1.56) | 33.34, 1 (0.0) | 3762 | 515張 | 60.9 | 58.1 | 61.4 | 57.6 |
| 2026-04-30 | 0.62, 1827 (-0.01) | 16.69, 3580 (-0.09) | 6.99, 13 (+0.4) | 8.93, 8 (0.0) | 10.99, 5 (-0.18) | 33.34, 1 (0.0) | 3817 | 182張 | 58.3 | 58.0 | 58.8 | 57.4 |
| 2026-04-24 | 0.63, 1832 (+0.02) | 16.78, 3593 (+0.04) | 6.59, 12 (0.0) | 8.93, 8 (0.0) | 11.17, 5 (-0.34) | 33.34, 1 (0.0) | 3829 | 287張 | 58.0 | 57.4 | 58.3 | 56.5 |
| 2026-04-17 | 0.61, 1820 (0.0) | 16.74, 3587 (+0.27) | 6.59, 12 (0.0) | 8.93, 8 (0.0) | 11.51, 5 (-0.22) | 33.34, 1 (0.0) | 3823 | 283張 | 57.4 | 59.0 | 59.8 | 57.1 |
| 2026-04-10 | 0.61, 1817 (0.0) | 16.47, 3555 (-0.14) | 6.59, 12 (0.0) | 8.93, 8 (0.0) | 11.73, 5 (-0.15) | 33.34, 1 (0.0) | 3792 | 151張 | 56.9 | 56.3 | 57.2 | 56.2 |
| 2026-04-02 | 0.61, 1828 (-0.01) | 16.61, 3561 (+0.21) | 6.59, 12 (0.0) | 8.93, 8 (+0.05) | 11.88, 5 (-0.03) | 33.34, 1 (0.0) | 3793 | 232張 | 56.3 | 57.8 | 58.4 | 55.9 |
| 2026-03-27 | 0.62, 1837 (+0.01) | 16.4, 3552 (-0.03) | 6.59, 12 (0.0) | 8.88, 8 (0.0) | 11.91, 5 (-0.09) | 33.34, 1 (0.0) | 3786 | 149張 | 58.2 | 57.5 | 58.9 | 57.5 |
| 2026-03-20 | 0.61, 1825 (0.0) | 16.43, 3545 (+0.41) | 6.59, 12 (0.0) | 8.88, 8 (+0.02) | 12.0, 5 (+3.59) | 33.34, 1 (-3.77) | 3778 | 211張 | 58.8 | 59.7 | 60.5 | 58.3 |
| 2026-03-13 | 0.61, 1839 (+0.03) | 16.02, 3539 (+1.0) | 6.59, 12 (-0.64) | 8.86, 8 (0.0) | 8.41, 4 (0.0) | 37.11, 2 (0.0) | 3773 | 883張 | 59.8 | 58.9 | 60.8 | 58.6 |
| 2026-03-06 | 0.58, 1778 (-0.01) | 15.02, 3289 (-0.17) | 7.23, 13 (0.0) | 8.86, 8 (+0.21) | 8.41, 4 (0.0) | 37.11, 2 (0.0) | 3524 | 648張 | 59.4 | 56.8 | 59.4 | 52.5 |
| 2026-02-26 | 0.59, 1787 (0.0) | 15.19, 3324 (-0.12) | 7.23, 13 (-0.03) | 8.65, 8 (0.0) | 8.41, 4 (0.0) | 37.11, 2 (0.0) | 3562 | 125張 | 56.8 | 58.0 | 58.5 | 56.6 |
| 2026-02-13 | 0.59, 1789 (0.0) | 15.31, 3334 (+0.24) | 7.26, 13 (+0.67) | 8.65, 8 (-0.69) | 8.41, 4 (0.0) | 37.11, 2 (0.0) | 3569 | 147張 | 57.0 | 59.0 | 59.0 | 56.6 |
| 2026-02-06 | 0.59, 1788 (+0.01) | 15.07, 3337 (-0.19) | 6.59, 12 (0.0) | 9.34, 9 (0.0) | 8.41, 4 (0.0) | 37.11, 2 (0.0) | 3574 | 302張 | 59.2 | 57.5 | 60.0 | 56.4 |
| 2026-01-30 | 0.58, 1774 (+0.03) | 15.26, 3339 (-0.59) | 6.59, 12 (+0.01) | 9.34, 9 (+0.05) | 8.41, 4 (0.0) | 37.11, 2 (0.0) | 3574 | 594張 | 57.8 | 61.0 | 61.0 | 57.4 |
| 2026-01-23 | 0.55, 1741 () | 15.85, 3457 () | 6.58, 12 () | 9.29, 9 () | 8.41, 4 () | 37.11, 2 () | 3687 | 995張 | 60.6 | 62.2 | 63.5 | 60.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。