- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 178.5 (-0.56%) | 123 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 161 (50.94%) |
| 2026-07-16 | 179.5 (-0.28%) | 124 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 107 (39.49%) |
| 2026-07-15 | 180.0 (0.0%) | 122 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.01) | 76 (-64.6%) |
| 2026-07-14 | 180.0 (-0.28%) | 118 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 216 (70.15%) |
| 2026-07-13 | 180.5 (0.28%) | 119 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 127 (72.15%) |
| 2026-07-09 | 180.0 (0.28%) | 119 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.01) | 74 (-12.37%) |
| 2026-07-08 | 179.5 (0.0%) | 120 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.01) | 84 (-26.7%) |
| 2026-07-07 | 179.5 (-1.37%) | 117 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.01) | 115 (-62.68%) |
| 2026-07-06 | 182.0 (1.11%) | 116 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.05) | 309 (-10.78%) |
| 2026-07-03 | 180.0 (0.84%) | 132 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 346 (254.34%) |
| 2026-07-02 | 178.5 (0.28%) | 126 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 97 (-6.18%) |
| 2026-07-01 | 178.0 (-0.28%) | 127 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 104 (-28.01%) |
| 2026-06-30 | 178.5 (-0.83%) | 124 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 144 (-15.68%) |
| 2026-06-29 | 180.0 (0.84%) | 122 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.01) | 171 (8.74%) |
| 2026-06-26 | 178.5 (-0.83%) | 123 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 157 (4.55%) |
| 2026-06-25 | 180.0 (0.0%) | 121 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 151 (-21.51%) |
| 2026-06-24 | 180.0 (0.56%) | 122 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 192 (6.33%) |
| 2026-06-23 | 179.0 (0.28%) | 122 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.01) | 180 (62.23%) |
| 2026-06-22 | 178.5 (-0.28%) | 124 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 111 (-21.27%) |
| 2026-06-18 | 179.0 (-0.56%) | 121 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.03) | 141 (9.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 180.0 (0.0%) | 131 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 129 (-49.79%) |
| 2026-06-16 | 180.0 (1.12%) | 130 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.06) | 257 (72.67%) |
| 2026-06-15 | 178.0 (-0.84%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 149 (20.65%) |
| 2026-06-12 | 179.5 (0.0%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 123 (-37.97%) |
| 2026-06-11 | 179.5 (0.0%) | 112 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (-0.01) | 199 (-23.02%) |
| 2026-06-10 | 179.5 (0.84%) | 114 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.01) | 258 (72.95%) |
| 2026-06-09 | 178.0 (-0.28%) | 112 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 149 (-47.39%) |
| 2026-06-08 | 178.5 (-1.38%) | 113 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 284 (-21.34%) |
| 2026-06-05 | 181.0 (0.56%) | 113 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (-0.01) | 361 (-26.4%) |
| 2026-06-04 | 180.0 (1.98%) | 115 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.02) | 491 (65.45%) |
| 2026-06-03 | 176.5 (1.15%) | 122 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.02) | 296 (17.74%) |
| 2026-06-02 | 174.5 (0.58%) | 126 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 252 (-0.57%) |
| 2026-06-01 | 173.5 (0.29%) | 124 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.05) | 253 (-17.21%) |
| 2026-05-29 | 173.0 (0.87%) | 140 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.02) | 306 (57.77%) |
| 2026-05-28 | 171.5 (-0.87%) | 148 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.03) | 194 (11.19%) |
| 2026-05-27 | 173.0 (0.0%) | 156 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.01) | 174 (17.98%) |
| 2026-05-26 | 173.0 (0.58%) | 158 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.01) | 147 (-31.27%) |
| 2026-05-25 | 172.0 (-1.15%) | 161 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.05) | 215 (23.36%) |
| 2026-05-22 | 174.0 (0.0%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 174 (-5.77%) |
| 2026-05-21 | 174.0 (0.58%) | 148 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.03) | 185 (117.72%) |
| 2026-05-20 | 173.0 (-0.57%) | 155 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.01) | 85 (-53.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 174.0 (0.87%) | 153 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.05) | 181 (48.05%) |
| 2026-05-18 | 172.5 (0.29%) | 168 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 122 (-14.26%) |
| 2026-05-15 | 172.0 (-0.29%) | 172 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 142 (-47.46%) |
| 2026-05-14 | 172.5 (-1.71%) | 174 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.01) | 272 (-31.22%) |
| 2026-05-13 | 175.5 (1.74%) | 173 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.05) | 395 (-0.56%) |
| 2026-05-12 | 172.5 (0.58%) | 188 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.07) | 397 (99.1%) |
| 2026-05-11 | 171.5 (0.59%) | 209 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 199 (12.3%) |
| 2026-05-08 | 170.5 (0.29%) | 209 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 177 (22.67%) |
| 2026-05-07 | 170.0 (0.0%) | 210 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.02) | 145 (-37.27%) |
| 2026-05-06 | 170.0 (0.29%) | 205 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.01) | 231 (-7.61%) |
| 2026-05-05 | 169.5 (-1.45%) | 201 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 250 (-14.8%) |
| 2026-05-04 | 172.0 (2.08%) | 201 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 293 (-40.96%) |
| 2026-04-30 | 168.5 (-1.17%) | 200 | 13.0 | 0 | -2.0 | 0 | 0.0% | 0.63 (0.04) | 497 (29.0%) |
| 2026-04-29 | 170.5 (-0.87%) | 187 | -6.0 | 2 | 0.0 | 0 | 1.07% | 0.59 (-0.02) | 385 (72.93%) |
| 2026-04-28 | 172.0 (-0.58%) | 193 | 4.0 | 2 | 0.0 | 0 | 1.04% | 0.61 (0.02) | 223 (-25.69%) |
| 2026-04-27 | 173.0 (-0.57%) | 189 | 7.0 | 2 | 0.0 | 0 | 1.06% | 0.59 (0.02) | 300 (10.82%) |
| 2026-04-24 | 174.0 (-0.57%) | 182 | 1.0 | 2 | 0.0 | 0 | 1.1% | 0.57 (0.0) | 270 (-7.63%) |
| 2026-04-23 | 175.0 (-1.13%) | 181 | -24.0 | 2 | 0.0 | 0 | 1.1% | 0.57 (-0.07) | 293 (-15.33%) |
| 2026-04-22 | 177.0 (-0.56%) | 205 | 12.0 | 2 | 0.0 | 0 | 0.98% | 0.64 (0.03) | 346 (38.25%) |
| 2026-04-21 | 178.0 (-0.56%) | 193 | 11.0 | 2 | 0.0 | 0 | 1.04% | 0.61 (0.04) | 250 (-52.53%) |
| 2026-04-20 | 179.0 (-0.83%) | 182 | 2.0 | 2 | 0.0 | 0 | 1.1% | 0.57 (0.0) | 527 (130.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 180.5 (0.28%) | 180 | 0.0 | 2 | 0.0 | 0 | 1.11% | 0.57 (0.0) | 229 (-76.29%) |
| 2026-04-16 | 180.0 (-6.01%) | 180 | 18.0 | 2 | 2.0 | 0 | 1.11% | 0.57 (0.06) | 966 (83.4%) |
| 2026-04-15 | 191.5 (-0.52%) | 162 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 526 (76.52%) |
| 2026-04-14 | 192.5 (-0.52%) | 161 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.05) | 298 (-60.64%) |
| 2026-04-13 | 193.5 (1.57%) | 145 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.06) | 758 (409.83%) |
| 2026-04-10 | 190.5 (0.26%) | 126 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 148 (-35.51%) |
| 2026-04-09 | 190.0 (0.0%) | 125 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 230 (-12.23%) |
| 2026-04-08 | 190.0 (0.53%) | 126 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 262 (44.01%) |
| 2026-04-07 | 189.0 (0.27%) | 126 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 182 (-32.21%) |
| 2026-04-02 | 188.5 (0.8%) | 127 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.02) | 269 (73.63%) |
| 2026-04-01 | 187.0 (1.91%) | 135 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 155 (-1.67%) |
| 2026-03-31 | 183.5 (-0.81%) | 138 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 157 (27.34%) |
| 2026-03-30 | 185.0 (0.27%) | 136 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 123 (44.07%) |
| 2026-03-27 | 184.5 (-0.54%) | 137 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 85 (163.87%) |
| 2026-03-26 | 185.5 (0.54%) | 136 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 32 (-63.35%) |
| 2026-03-25 | 184.5 (0.82%) | 137 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 88 (122.43%) |
| 2026-03-24 | 183.0 (0.27%) | 137 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 39 (-69.1%) |
| 2026-03-23 | 182.5 (-1.35%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 129 (75.94%) |
| 2026-03-20 | 185.0 (0.54%) | 138 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.03) | 73 (-31.18%) |
| 2026-03-19 | 184.0 (-0.81%) | 146 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 106 (44.67%) |
| 2026-03-18 | 185.5 (0.27%) | 146 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 73 (4.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 185.0 (-0.27%) | 146 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.02) | 70 (-47.92%) |
| 2026-03-16 | 185.5 (0.54%) | 154 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.03) | 135 (18.01%) |
| 2026-03-13 | 184.5 (-0.54%) | 162 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.02) | 114 (48.48%) |
| 2026-03-12 | 185.5 (0.27%) | 157 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.01) | 77 (-36.76%) |
| 2026-03-11 | 185.0 (-0.27%) | 158 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.01) | 122 (-43.84%) |
| 2026-03-10 | 185.5 (1.92%) | 161 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.03) | 217 (-42.23%) |
| 2026-03-09 | 182.0 (-1.62%) | 172 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.02) | 377 (92.44%) |
| 2026-03-06 | 185.0 (0.0%) | 166 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.03) | 196 (-26.5%) |
| 2026-03-05 | 185.0 (0.27%) | 157 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.01) | 266 (-25.76%) |
| 2026-03-04 | 184.5 (-1.34%) | 154 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 359 (96.2%) |
| 2026-03-03 | 187.0 (-0.27%) | 152 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.01) | 183 (16.39%) |
| 2026-03-02 | 187.5 (-0.53%) | 150 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.02) | 157 (-5.11%) |
| 2026-02-26 | 188.5 (0.27%) | 156 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.02) | 165 (25.77%) |
| 2026-02-25 | 188.0 (-0.27%) | 161 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.02) | 131 (34.74%) |
| 2026-02-24 | 188.5 (-0.79%) | 168 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 97 (-26.88%) |
| 2026-02-23 | 190.0 (0.0%) | 169 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.02) | 133 (-10.01%) |
| 2026-02-11 | 190.0 (0.0%) | 174 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.01) | 148 (77.17%) |
| 2026-02-10 | 190.0 (0.0%) | 172 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 83 (-24.35%) |
| 2026-02-09 | 190.0 (0.26%) | 173 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.03) | 110 (-25.61%) |
| 2026-02-06 | 189.5 (0.0%) | 181 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 149 (-5.22%) |
| 2026-02-05 | 189.5 (1.07%) | 182 | -5.0 | 0 | -1.0 | 0 | 0.0% | 0.57 (-0.02) | 157 (37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 187.5 (0.0%) | 187 | 9.0 | 1 | 0.0 | 0 | 0.53% | 0.59 (0.03) | 114 (72.11%) |
| 2026-02-03 | 187.5 (0.27%) | 178 | 0.0 | 1 | 0.0 | 0 | 0.56% | 0.56 (0.0) | 66 (-34.42%) |
| 2026-02-02 | 187.0 (-0.27%) | 178 | -3.0 | 1 | 0.0 | 0 | 0.56% | 0.56 (-0.01) | 101 (-59.36%) |
| 2026-01-30 | 187.5 (-0.79%) | 181 | -3.0 | 1 | 1.0 | 0 | 0.55% | 0.57 (-0.01) | 250 (110.1%) |
| 2026-01-29 | 189.0 (0.0%) | 184 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.01) | 119 (-21.33%) |
| 2026-01-28 | 189.0 (-0.53%) | 182 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.01) | 151 (64.71%) |
| 2026-01-27 | 190.0 (0.0%) | 177 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.01) | 91 (-17.46%) |
| 2026-01-26 | 190.0 (0.8%) | 174 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.01) | 111 (-19.54%) |
| 2026-01-23 | 188.5 (-0.26%) | 179 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 138 (59.26%) |
| 2026-01-22 | 189.0 (-0.53%) | 179 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 86 (-40.23%) |
| 2026-01-21 | 190.0 (0.0%) | 178 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.02) | 145 (56.37%) |
| 2026-01-20 | 190.0 (0.53%) | 184 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.01) | 92 (-4.09%) |
| 2026-01-19 | 189.0 (-0.26%) | 189 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.01) | 96 (-23.07%) |
| 2026-01-16 | 189.5 (-0.26%) | 192 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.01) | 125 (40.61%) |
| 2026-01-15 | 190.0 (0.53%) | 194 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.01) | 89 (-34.43%) |
| 2026-01-14 | 189.0 (-0.26%) | 199 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.01) | 136 (68.5%) |
| 2026-01-13 | 189.5 (-0.79%) | 200 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.04) | 81 (38.65%) |
| 2026-01-12 | 191.0 (0.0%) | 212 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 58 (-27.68%) |
| 2026-01-09 | 191.0 (0.79%) | 214 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.05) | 80 (-30.99%) |
| 2026-01-08 | 189.5 (0.53%) | 230 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.03) | 117 (0.74%) |
| 2026-01-07 | 188.5 (-0.26%) | 239 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 116 (-36.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 189.0 (0.0%) | 238 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 182 (11.08%) |
| 2026-01-05 | 189.0 (-0.26%) | 235 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.01) | 163 (147.62%) |
| 2026-01-02 | 189.5 (0.26%) | 234 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.04) | 66 (-57.1%) |
| 2025-12-31 | 189.0 (-0.26%) | 245 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.02) | 154 (265.41%) |
| 2025-12-30 | 189.5 (-0.52%) | 252 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 42 (-42.7%) |
| 2025-12-29 | 190.5 (0.53%) | 252 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 73 (124.64%) |
| 2025-12-26 | 189.5 (0.26%) | 253 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.01) | 32 (-58.02%) |
| 2025-12-24 | 189.0 (0.0%) | 254 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.01) | 78 (81.15%) |
| 2025-12-23 | 189.0 (0.0%) | 258 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.01) | 43 (-60.72%) |
| 2025-12-22 | 189.0 (-0.26%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 109 (29.4%) |
| 2025-12-19 | 189.5 (0.53%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 84 (27.32%) |
| 2025-12-18 | 188.5 (0.0%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 66 (-56.95%) |
| 2025-12-17 | 188.5 (-0.53%) | 261 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.01) | 154 (13.0%) |
| 2025-12-16 | 189.5 (0.0%) | 258 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.01) | 137 (70.67%) |
| 2025-12-15 | 189.5 (-0.26%) | 260 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.01) | 80 (-54.58%) |
| 2025-12-12 | 190.0 (0.26%) | 259 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.01) | 176 (75.52%) |
| 2025-12-11 | 189.5 (0.0%) | 260 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.01) | 100 (20.7%) |
| 2025-12-10 | 189.5 (-0.26%) | 259 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.01) | 83 (-10.82%) |
| 2025-12-09 | 190.0 (0.0%) | 262 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.01) | 93 (69.12%) |
| 2025-12-08 | 190.0 (0.0%) | 263 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 55 (-19.07%) |
| 2025-12-05 | 190.0 (-0.26%) | 263 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.01) | 68 (44.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 190.5 (0.0%) | 261 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 47 (17.17%) |
| 2025-12-03 | 190.5 (-0.26%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 40 (-52.21%) |
| 2025-12-02 | 191.0 (-0.52%) | 262 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.03) | 84 (-30.44%) |
| 2025-12-01 | 192.0 (0.52%) | 271 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.02) | 121 (-29.95%) |
| 2025-11-28 | 191.0 (-0.52%) | 277 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.02) | 173 (149.47%) |
| 2025-11-27 | 192.0 (0.0%) | 284 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 69 (21.63%) |
| 2025-11-26 | 192.0 (0.79%) | 285 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 57 (7.65%) |
| 2025-11-25 | 190.5 (0.53%) | 283 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 53 (-63.98%) |
| 2025-11-24 | 189.5 (-0.52%) | 283 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.02) | 147 (6.53%) |
| 2025-11-21 | 190.5 (-0.26%) | 278 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.02) | 138 (72.31%) |
| 2025-11-20 | 191.0 (0.79%) | 283 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.01) | 80 (-26.16%) |
| 2025-11-19 | 189.5 (0.26%) | 280 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.03) | 108 (-56.1%) |
| 2025-11-18 | 189.0 (-1.82%) | 270 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.02) | 247 (66.01%) |
| 2025-11-17 | 192.5 (0.79%) | 264 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 149 (-8.29%) |
| 2025-11-14 | 191.0 (-0.78%) | 264 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.03) | 162 (62.4%) |
| 2025-11-13 | 192.5 (-0.26%) | 254 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.02) | 100 (-8.47%) |
| 2025-11-12 | 193.0 (-0.26%) | 250 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.02) | 109 (29.69%) |
| 2025-11-11 | 193.5 (0.26%) | 255 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.01) | 84 (-30.21%) |
| 2025-11-10 | 193.0 (1.05%) | 258 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.01) | 120 (-5.17%) |
| 2025-11-07 | 191.0 (-0.78%) | 260 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.05) | 127 (-17.04%) |
| 2025-11-06 | 192.5 (1.05%) | 276 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 153 (-12.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 190.5 (-0.78%) | 278 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 176 (15.51%) |
| 2025-11-04 | 192.0 (1.05%) | 276 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 153 (6.74%) |
| 2025-11-03 | 190.0 (-0.26%) | 276 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 143 (44.09%) |
| 2025-10-31 | 190.5 (0.0%) | 276 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.02) | 99 (-6.48%) |
| 2025-10-30 | 190.5 (-0.52%) | 271 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.01) | 106 (14.69%) |
| 2025-10-29 | 191.5 (-0.26%) | 269 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.01) | 92 (100.38%) |
| 2025-10-28 | 192.0 (-0.26%) | 263 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 46 (-52.73%) |
| 2025-10-27 | 192.5 (0.26%) | 265 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.04) | 97 (26.88%) |
| 2025-10-23 | 192.0 (-0.78%) | 276 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.01) | 77 (-55.63%) |
| 2025-10-22 | 193.5 (1.04%) | 273 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.01) | 173 (97.71%) |
| 2025-10-21 | 191.5 (1.32%) | 277 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.02) | 87 (-81.94%) |
| 2025-10-20 | 189.0 (-1.05%) | 272 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.07) | 487 (-3.77%) |
| 2025-10-17 | 191.0 (0.0%) | 248 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.01) | 506 (89.11%) |
| 2025-10-16 | 191.0 (-1.29%) | 244 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.01) | 267 (18.74%) |
| 2025-10-15 | 193.5 (1.31%) | 242 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.01) | 225 (-2.39%) |
| 2025-10-14 | 191.0 (-0.26%) | 244 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.02) | 230 (2.82%) |
| 2025-10-13 | 191.5 (-1.03%) | 240 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 224 (54.11%) |
| 2025-10-09 | 193.5 (-0.77%) | 236 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 145 (81.02%) |
| 2025-10-08 | 195.0 (0.52%) | 235 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.01) | 80 (-48.92%) |
| 2025-10-07 | 194.0 (-0.77%) | 232 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.04) | 157 (97.2%) |
| 2025-10-03 | 195.5 (-0.51%) | 220 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.03) | 79 (-42.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 196.5 (-0.76%) | 209 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.04) | 138 (63.78%) |
| 2025-10-01 | 198.0 (-0.5%) | 198 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.03) | 84 (-6.68%) |
| 2025-09-30 | 199.0 (0.51%) | 187 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.01) | 90 (-28.04%) |
| 2025-09-26 | 198.0 (0.0%) | 185 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.03) | 126 (-21.19%) |
| 2025-09-25 | 198.0 (-0.25%) | 194 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.01) | 160 (8.73%) |
| 2025-09-24 | 198.5 (0.0%) | 197 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.04) | 147 (118.08%) |
| 2025-09-23 | 198.5 (0.0%) | 211 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.01) | 67 (-46.63%) |
| 2025-09-22 | 198.5 (0.0%) | 212 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 126 (-23.98%) |
| 2025-09-19 | 198.5 (0.76%) | 211 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.05) | 166 (14.77%) |
| 2025-09-18 | 197.0 (-0.51%) | 226 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.02) | 145 (-16.03%) |
| 2025-09-17 | 198.0 (-1.49%) | 231 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.02) | 172 (59.7%) |
| 2025-09-16 | 201.0 (0.5%) | 226 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 108 (15.38%) |
| 2025-09-15 | 200.0 (0.0%) | 225 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.01) | 93 (-30.55%) |
| 2025-09-12 | 200.0 (0.0%) | 228 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.02) | 135 (-68.86%) |
| 2025-09-11 | 200.0 (-1.72%) | 222 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 433 (-44.81%) |
| 2025-09-10 | 203.5 (3.3%) | 223 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.07) | 785 (895.78%) |
| 2025-09-09 | 197.0 (0.25%) | 201 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 78 (-29.73%) |
| 2025-09-08 | 196.5 (-0.25%) | 201 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.02) | 112 (-30.07%) |
| 2025-09-05 | 197.0 (0.77%) | 207 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 160 (2.49%) |
| 2025-09-04 | 195.5 (0.77%) | 211 | 3.0 | 0 | -1.0 | 0 | 0.0% | 0.66 (0.01) | 156 (0.44%) |
| 2025-09-03 | 194.0 (0.78%) | 208 | -10.0 | 1 | 0.0 | 0 | 0.48% | 0.65 (-0.03) | 156 (142.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 192.5 (0.79%) | 218 | -11.0 | 1 | 0.0 | 0 | 0.46% | 0.68 (-0.04) | 64 (-47.49%) |
| 2025-09-01 | 191.0 (-0.52%) | 229 | -8.0 | 1 | 0.0 | 0 | 0.44% | 0.72 (-0.02) | 122 (24.43%) |
| 2025-08-29 | 192.0 (0.52%) | 237 | 1.0 | 1 | 0.0 | 0 | 0.42% | 0.74 (0.0) | 98 (51.33%) |
| 2025-08-28 | 191.0 (-0.26%) | 236 | 1.0 | 1 | 0.0 | 0 | 0.42% | 0.74 (0.0) | 64 (-34.4%) |
| 2025-08-27 | 191.5 (0.0%) | 235 | 0.0 | 1 | 0.0 | 0 | 0.43% | 0.74 (0.0) | 99 (49.3%) |
| 2025-08-26 | 191.5 (-0.26%) | 235 | 0.0 | 1 | 0.0 | 0 | 0.43% | 0.74 (0.0) | 66 (7.25%) |
| 2025-08-25 | 192.0 (0.26%) | 235 | 0.0 | 1 | 0.0 | 0 | 0.43% | 0.74 (0.0) | 61 (9.96%) |
| 2025-08-22 | 191.5 (0.26%) | 235 | 0.0 | 1 | 0.0 | 0 | 0.43% | 0.74 (0.0) | 56 (-46.37%) |
| 2025-08-21 | 191.0 (0.0%) | 235 | -2.0 | 1 | 0.0 | 0 | 0.43% | 0.74 (0.0) | 104 (-59.28%) |
| 2025-08-20 | 191.0 (0.0%) | 237 | 2.0 | 1 | 1.0 | 0 | 0.42% | 0.74 (0.0) | 257 (144.39%) |
| 2025-08-19 | 191.0 (-0.52%) | 235 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.02) | 105 (50.15%) |
| 2025-08-18 | 192.0 (0.0%) | 230 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.03) | 70 (39.94%) |
| 2025-08-15 | 192.0 (0.26%) | 238 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 50 (-63.93%) |
| 2025-08-14 | 191.5 (-0.52%) | 238 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 139 (63.83%) |
| 2025-08-13 | 192.5 (0.0%) | 239 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.02) | 84 (-17.6%) |
| 2025-08-12 | 192.5 (-0.26%) | 244 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 103 (-1.89%) |
| 2025-08-11 | 193.0 (0.52%) | 245 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.03) | 104 (27.66%) |
| 2025-08-08 | 192.0 (-0.26%) | 254 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.02) | 82 (-43.75%) |
| 2025-08-07 | 192.5 (-0.26%) | 260 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.01) | 146 (325.36%) |
| 2025-08-06 | 193.0 (0.52%) | 258 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 34 (-65.68%) |
| 2025-08-05 | 192.0 (0.26%) | 257 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.04) | 100 (72.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 191.5 (0.26%) | 270 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.01) | 57 (49.03%) |
| 2025-08-01 | 191.0 (0.26%) | 273 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.01) | 38 (-60.76%) |
| 2025-07-31 | 190.5 (-0.26%) | 276 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.02) | 99 (91.91%) |
| 2025-07-30 | 191.0 (-0.26%) | 271 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.01) | 51 (-2.78%) |
| 2025-07-29 | 191.5 (0.0%) | 275 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 53 (-18.98%) |
| 2025-07-28 | 191.5 (-0.26%) | 273 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.02) | 65 (118.02%) |
| 2025-07-25 | 192.0 (0.26%) | 266 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (-0.01) | 30 (-86.87%) |
| 2025-07-24 | 191.5 (-1.54%) | 271 | 13.0 | 0 | -1.0 | 0 | 0.0% | 0.85 (0.04) | 229 (154.43%) |
| 2025-07-23 | 194.5 (-0.26%) | 258 | -3.0 | 1 | 0.0 | 0 | 0.39% | 0.81 (-0.01) | 90 (-26.74%) |
| 2025-07-22 | 195.0 (0.52%) | 261 | -2.0 | 1 | 0.0 | 0 | 0.38% | 0.82 (-0.01) | 122 (84.15%) |
| 2025-07-21 | 194.0 (0.0%) | 263 | 1.0 | 1 | 0.0 | 0 | 0.38% | 0.83 (0.01) | 66 (-3.87%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 178.5 (-0.83%) | 123 | 4.0 | 0 | 0.0 | 0.0% | 0.39 (0.02) | 690 (18.37%) |
| 2026-07-09 | 180.0 (0.0%) | 119 | -13.0 | 0 | 0.0 | 0.0% | 0.37 (-0.04) | 583 (-32.58%) |
| 2026-07-03 | 180.0 (0.84%) | 132 | 9.0 | 0 | 0.0 | 0.0% | 0.41 (0.02) | 864 (8.95%) |
| 2026-06-26 | 178.5 (-0.28%) | 123 | 2.0 | 0 | 0.0 | 0.0% | 0.39 (0.01) | 793 (17.21%) |
| 2026-06-18 | 179.0 (-0.28%) | 121 | 9.0 | 0 | 0.0 | 0.0% | 0.38 (0.03) | 677 (-33.29%) |
| 2026-06-12 | 179.5 (-0.83%) | 112 | -1.0 | 0 | 0.0 | 0.0% | 0.35 (0.0) | 1015 (-38.65%) |
| 2026-06-05 | 181.0 (4.62%) | 113 | -27.0 | 0 | 0.0 | 0.0% | 0.35 (-0.09) | 1655 (59.41%) |
| 2026-05-29 | 173.0 (-0.57%) | 140 | -8.0 | 0 | 0.0 | 0.0% | 0.44 (-0.02) | 1038 (38.66%) |
| 2026-05-22 | 174.0 (1.16%) | 148 | -24.0 | 0 | 0.0 | 0.0% | 0.46 (-0.08) | 748 (-46.82%) |
| 2026-05-15 | 172.0 (0.88%) | 172 | -37.0 | 0 | 0.0 | 0.0% | 0.54 (-0.12) | 1408 (28.23%) |
| 2026-05-08 | 170.5 (1.19%) | 209 | 9.0 | 0 | 0.0 | 0.0% | 0.66 (0.03) | 1098 (-21.92%) |
| 2026-04-30 | 168.5 (-3.16%) | 200 | 18.0 | 0 | -2.0 | 0.0% | 0.63 (0.06) | 1406 (-16.7%) |
| 2026-04-24 | 174.0 (-3.6%) | 182 | 2.0 | 2 | 0.0 | 1.1% | 0.57 (0.0) | 1688 (-39.26%) |
| 2026-04-17 | 180.5 (-5.25%) | 180 | 54.0 | 2 | 2.0 | 1.11% | 0.57 (0.17) | 2779 (236.99%) |
| 2026-04-10 | 190.5 (1.06%) | 126 | -1.0 | 0 | 0.0 | 0.0% | 0.4 (0.0) | 824 (16.86%) |
| 2026-04-02 | 188.5 (2.17%) | 127 | -10.0 | 0 | 0.0 | 0.0% | 0.4 (-0.03) | 705 (87.39%) |
| 2026-03-27 | 184.5 (-0.27%) | 137 | -1.0 | 0 | 0.0 | 0.0% | 0.43 (0.0) | 376 (-18.19%) |
| 2026-03-20 | 185.0 (0.27%) | 138 | -24.0 | 0 | 0.0 | 0.0% | 0.43 (-0.08) | 460 (-49.41%) |
| 2026-03-13 | 184.5 (-0.27%) | 162 | -4.0 | 0 | 0.0 | 0.0% | 0.51 (-0.01) | 910 (-21.72%) |
| 2026-03-06 | 185.0 (-1.86%) | 166 | 10.0 | 0 | 0.0 | 0.0% | 0.52 (0.03) | 1162 (119.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 188.5 (-0.79%) | 156 | -18.0 | 0 | 0.0 | 0.0% | 0.49 (-0.06) | 529 (54.05%) |
| 2026-02-11 | 190.0 (0.26%) | 174 | -7.0 | 0 | 0.0 | 0.0% | 0.55 (-0.02) | 343 (-41.71%) |
| 2026-02-06 | 189.5 (1.07%) | 181 | 0.0 | 0 | -1.0 | 0.0% | 0.57 (0.0) | 589 (-18.52%) |
| 2026-01-30 | 187.5 (-0.53%) | 181 | 2.0 | 1 | 1.0 | 0.55% | 0.57 (0.01) | 723 (29.16%) |
| 2026-01-23 | 188.5 (-0.53%) | 179 | -13.0 | 0 | 0.0 | 0.0% | 0.56 (-0.04) | 560 (13.96%) |
| 2026-01-16 | 189.5 (-0.79%) | 192 | -22.0 | 0 | 0.0 | 0.0% | 0.6 (-0.07) | 491 (-25.55%) |
| 2026-01-09 | 191.0 (0.79%) | 214 | -20.0 | 0 | 0.0 | 0.0% | 0.67 (-0.06) | 660 (96.25%) |
| 2026-01-02 | 189.5 (0.0%) | 234 | -19.0 | 0 | 0.0 | 0.0% | 0.73 (-0.06) | 336 (27.46%) |
| 2025-12-26 | 189.5 (0.0%) | 253 | -8.0 | 0 | 0.0 | 0.0% | 0.79 (-0.03) | 263 (-49.61%) |
| 2025-12-19 | 189.5 (-0.26%) | 261 | 2.0 | 0 | 0.0 | 0.0% | 0.82 (0.01) | 523 (2.72%) |
| 2025-12-12 | 190.0 (0.0%) | 259 | -4.0 | 0 | 0.0 | 0.0% | 0.81 (-0.02) | 509 (40.8%) |
| 2025-12-05 | 190.0 (-0.52%) | 263 | -14.0 | 0 | 0.0 | 0.0% | 0.83 (-0.04) | 362 (-27.68%) |
| 2025-11-28 | 191.0 (0.26%) | 277 | -1.0 | 0 | 0.0 | 0.0% | 0.87 (0.0) | 500 (-30.89%) |
| 2025-11-21 | 190.5 (-0.26%) | 278 | 14.0 | 0 | 0.0 | 0.0% | 0.87 (0.04) | 724 (25.38%) |
| 2025-11-14 | 191.0 (0.0%) | 264 | 4.0 | 0 | 0.0 | 0.0% | 0.83 (0.01) | 577 (-23.4%) |
| 2025-11-07 | 191.0 (0.26%) | 260 | -16.0 | 0 | 0.0 | 0.0% | 0.82 (-0.05) | 754 (70.37%) |
| 2025-10-31 | 190.5 (-0.78%) | 276 | 0.0 | 0 | 0.0 | 0.0% | 0.87 (0.0) | 442 (-46.4%) |
| 2025-10-23 | 192.0 (0.52%) | 276 | 28.0 | 0 | 0.0 | 0.0% | 0.87 (0.09) | 826 (-43.21%) |
| 2025-10-17 | 191.0 (-1.29%) | 248 | 12.0 | 0 | 0.0 | 0.0% | 0.78 (0.04) | 1455 (278.98%) |
| 2025-10-09 | 193.5 (-1.02%) | 236 | 16.0 | 0 | 0.0 | 0.0% | 0.74 (0.05) | 383 (-2.68%) |
| 2025-10-03 | 195.5 (-1.26%) | 220 | 35.0 | 0 | 0.0 | 0.0% | 0.69 (0.11) | 394 (-37.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 198.0 (-0.25%) | 185 | -26.0 | 0 | 0.0 | 0.0% | 0.58 (-0.08) | 628 (-8.52%) |
| 2025-09-19 | 198.5 (-0.75%) | 211 | -17.0 | 0 | 0.0 | 0.0% | 0.66 (-0.06) | 686 (-55.59%) |
| 2025-09-12 | 200.0 (1.52%) | 228 | 21.0 | 0 | 0.0 | 0.0% | 0.72 (0.07) | 1545 (134.26%) |
| 2025-09-05 | 197.0 (2.6%) | 207 | -30.0 | 0 | -1.0 | 0.0% | 0.65 (-0.09) | 659 (69.01%) |
| 2025-08-29 | 192.0 (0.26%) | 237 | 2.0 | 1 | 0.0 | 0.42% | 0.74 (0.0) | 390 (-34.29%) |
| 2025-08-22 | 191.5 (-0.26%) | 235 | -3.0 | 1 | 1.0 | 0.43% | 0.74 (-0.01) | 594 (23.26%) |
| 2025-08-15 | 192.0 (0.0%) | 238 | -16.0 | 0 | 0.0 | 0.0% | 0.75 (-0.05) | 482 (14.51%) |
| 2025-08-08 | 192.0 (0.52%) | 254 | -19.0 | 0 | 0.0 | 0.0% | 0.8 (-0.06) | 421 (36.5%) |
| 2025-08-01 | 191.0 (-0.52%) | 273 | 7.0 | 0 | 0.0 | 0.0% | 0.86 (0.02) | 308 (-42.77%) |
| 2025-07-25 | 192.0 (-1.03%) | 266 | 4.0 | 0 | -1.0 | 0.0% | 0.84 (0.02) | 538 (14.0%) |
| 2025-07-18 | 194.0 (0.52%) | 262 | 5.0 | 1 | 0.0 | 0.38% | 0.82 (0.01) | 472 (74.14%) |
| 2025-07-11 | 193.0 (0.52%) | 257 | -22.0 | 1 | -1.0 | 0.39% | 0.81 (-0.07) | 271 (-56.0%) |
| 2025-07-04 | 192.0 (0.26%) | 279 | -178.0 | 2 | 0.0 | 0.72% | 0.88 (-0.55) | 617 (19.48%) |
| 2025-06-27 | 191.5 (0.26%) | 457 | -29.0 | 2 | -1.0 | 0.44% | 1.43 (-0.1) | 516 (-15.68%) |
| 2025-06-20 | 191.0 (-1.55%) | 486 | -22.0 | 3 | 1.0 | 0.62% | 1.53 (-0.06) | 612 (4.64%) |
| 2025-06-13 | 194.0 (0.26%) | 508 | 0.0 | 2 | 0.0 | 0.39% | 1.59 (0.0) | 585 (-7.07%) |
| 2025-06-06 | 193.5 (-0.77%) | 508 | -8.0 | 2 | 1.0 | 0.39% | 1.59 (-0.03) | 629 (36.15%) |
| 2025-05-29 | 195.0 (-1.27%) | 516 | -23.0 | 1 | 0.0 | 0.19% | 1.62 (-0.07) | 462 (-27.19%) |
| 2025-05-23 | 197.5 (0.0%) | 539 | -45.0 | 1 | 0.0 | 0.19% | 1.69 (-0.14) | 635 (-42.21%) |
| 2025-05-16 | 197.5 (-0.5%) | 584 | -17.0 | 1 | -3.0 | 0.17% | 1.83 (-0.06) | 1099 (-42.99%) |
| 2025-05-09 | 198.5 (0.0%) | 601 | 63.0 | 4 | 2.0 | 0.67% | 1.89 (0.2) | 1928 (122.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 198.5 (2.58%) | 538 | -98.0 | 2 | 1.0 | 0.37% | 1.69 (-0.31) | 867 (8.93%) |
| 2025-04-25 | 193.5 (-1.78%) | 636 | -1.0 | 1 | 1.0 | 0.16% | 2.0 (0.0) | 795 (-74.0%) |
| 2025-04-18 | 197.0 (-4.6%) | 637 | 114.0 | 0 | 0.0 | 0.0% | 2.0 (0.36) | 3061 (-28.72%) |
| 2025-04-11 | 206.5 (-2.36%) | 523 | 62.0 | 0 | -3.0 | 0.0% | 1.64 (0.19) | 4294 (315.75%) |
| 2025-04-02 | 211.5 (1.2%) | 461 | 7.0 | 3 | 0.0 | 0.65% | 1.45 (0.02) | 1032 (-28.77%) |
| 2025-03-28 | 209.0 (-0.95%) | 454 | 17.0 | 3 | -2.0 | 0.66% | 1.43 (0.06) | 1450 (1.35%) |
| 2025-03-21 | 211.0 (1.69%) | 437 | -11.0 | 5 | 2.0 | 1.14% | 1.37 (-0.04) | 1430 (-47.58%) |
| 2025-03-14 | 207.5 (0.73%) | 448 | -45.0 | 3 | 0.0 | 0.67% | 1.41 (-0.14) | 2729 (68.94%) |
| 2025-03-07 | 206.0 (3.52%) | 493 | 88.0 | 3 | 0.0 | 0.61% | 1.55 (0.28) | 1615 (212.82%) |
| 2025-02-27 | 199.0 (0.76%) | 405 | -2.0 | 3 | 0.0 | 0.74% | 1.27 (-0.01) | 516 (-30.22%) |
| 2025-02-21 | 197.5 (1.02%) | 407 | -15.0 | 3 | 0.0 | 0.74% | 1.28 (-0.04) | 740 (-28.2%) |
| 2025-02-14 | 195.5 (0.77%) | 422 | -80.0 | 3 | 0.0 | 0.71% | 1.32 (-0.26) | 1030 (50.05%) |
| 2025-02-07 | 194.0 (-1.27%) | 502 | -59.0 | 3 | 0.0 | 0.6% | 1.58 (-0.18) | 686 (-39.33%) |
| 2025-01-22 | 196.5 (2.34%) | 561 | -53.0 | 3 | 0.0 | 0.53% | 1.76 (-0.17) | 1132 (-32.97%) |
| 2025-01-17 | 192.0 (3.23%) | 614 | -9.0 | 3 | -2.0 | 0.49% | 1.93 (-0.03) | 1689 (98.43%) |
| 2025-01-10 | 186.0 (-2.36%) | 623 | 83.0 | 5 | 4.0 | 0.8% | 1.96 (0.26) | 851 (12.3%) |
| 2025-01-03 | 190.5 (-0.78%) | 540 | -6.0 | 1 | 1.0 | 0.19% | 1.7 (-0.01) | 758 (-8.79%) |
| 2024-12-27 | 192.0 (0.0%) | 546 | -39.0 | 0 | 0.0 | 0.0% | 1.71 (-0.13) | 831 (-45.92%) |
| 2024-12-20 | 192.0 (1.05%) | 585 | -37.0 | 0 | -1.0 | 0.0% | 1.84 (-0.11) | 1536 (120.54%) |
| 2024-12-13 | 190.0 (-1.04%) | 622 | -71.0 | 1 | 0.0 | 0.16% | 1.95 (-0.23) | 696 (23.41%) |
| 2024-12-06 | 192.0 (-0.52%) | 693 | -8.0 | 1 | -1.0 | 0.14% | 2.18 (-0.02) | 564 (-43.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 193.0 (0.0%) | 701 | -35.0 | 2 | 0.0 | 0.29% | 2.2 (-0.11) | 991 (4.69%) |
| 2024-11-22 | 193.0 (-1.78%) | 736 | -14.0 | 2 | 1.0 | 0.27% | 2.31 (-0.04) | 946 (-5.68%) |
| 2024-11-15 | 196.5 (-2.0%) | 750 | 35.0 | 1 | 1.0 | 0.13% | 2.35 (0.11) | 1003 (119.25%) |
| 2024-11-08 | 200.5 (-1.23%) | 715 | 9.0 | 0 | 0.0 | 0.0% | 2.24 (0.02) | 457 (-7.19%) |
| 2024-11-01 | 203.0 (1.0%) | 706 | -26.0 | 0 | 0.0 | 0.0% | 2.22 (-0.08) | 493 (-3.33%) |
| 2024-10-25 | 201.0 (-0.99%) | 732 | 12.0 | 0 | 0.0 | 0.0% | 2.3 (0.04) | 510 (-51.97%) |
| 2024-10-18 | 203.0 (0.74%) | 720 | -17.0 | 0 | 0.0 | 0.0% | 2.26 (-0.05) | 1062 (50.47%) |
| 2024-10-11 | 201.5 (0.5%) | 737 | -52.0 | 0 | 0.0 | 0.0% | 2.31 (-0.17) | 706 (75.61%) |
| 2024-10-04 | 200.5 (-2.2%) | 789 | -21.0 | 0 | 0.0 | 0.0% | 2.48 (-0.06) | 402 (-46.21%) |
| 2024-09-27 | 205.0 (1.49%) | 810 | 0.0 | 0 | 0.0 | 0.0% | 2.54 (0.0) | 747 (36.4%) |
| 2024-09-20 | 202.0 (0.5%) | 810 | -9.0 | 0 | 0.0 | 0.0% | 2.54 (-0.03) | 548 (-70.02%) |
| 2024-09-13 | 201.0 (0.0%) | 819 | -24.0 | 0 | 0.0 | 0.0% | 2.57 (-0.08) | 1828 (147.53%) |
| 2024-09-06 | 201.0 (-2.19%) | 843 | -54.0 | 0 | 0.0 | 0.0% | 2.65 (-0.17) | 738 (-6.46%) |
| 2024-08-30 | 205.5 (-0.24%) | 897 | -44.0 | 0 | 0.0 | 0.0% | 2.82 (-0.13) | 789 (37.54%) |
| 2024-08-23 | 206.0 (0.24%) | 941 | 0.0 | 0 | -24.0 | 0.0% | 2.95 (0.0) | 574 (11.93%) |
| 2024-08-16 | 205.5 (0.74%) | 941 | 1.0 | 24 | -28.0 | 2.55% | 2.95 (0.0) | 512 (-68.34%) |
| 2024-08-09 | 204.0 (-2.16%) | 940 | -154.0 | 52 | 52.0 | 5.53% | 2.95 (-0.48) | 1620 (66.05%) |
| 2024-08-02 | 208.5 (0.0%) | 1094 | -67.0 | 0 | 0.0 | 0.0% | 3.43 (-0.22) | 975 (-35.21%) |
| 2024-07-26 | 208.5 (0.72%) | 1161 | -39.0 | 0 | 0.0 | 0.0% | 3.65 (-0.12) | 1505 (14.06%) |
| 2024-07-19 | 207.0 (-1.66%) | 1200 | -3.0 | 0 | 0.0 | 0.0% | 3.77 (-0.01) | 1320 (35.69%) |
| 2024-07-12 | 210.5 (0.48%) | 1203 | 35.0 | 0 | 0.0 | 0.0% | 3.78 (0.11) | 973 (0.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 209.5 (0.0%) | 1168 | -24.0 | 0 | 0.0 | 0.0% | 3.67 (-0.07) | 973 (-35.37%) |
| 2024-06-28 | 209.5 (-1.18%) | 1192 | -35.0 | 0 | -4.0 | 0.0% | 3.74 (-0.11) | 1505 (-71.65%) |
| 2024-06-21 | 212.0 (-6.81%) | 1227 | -19.0 | 4 | 4.0 | 0.33% | 3.85 (-0.06) | 5310 (143.26%) |
| 2024-06-14 | 227.5 (0.44%) | 1246 | -41.0 | 0 | -22.0 | 0.0% | 3.91 (-0.13) | 2183 (-41.98%) |
| 2024-06-07 | 226.5 (2.26%) | 1287 | -284.0 | 22 | -5.0 | 1.71% | 4.04 (-0.89) | 3762 (-47.58%) |
| 2024-05-31 | 221.5 (-8.85%) | 1571 | -234.0 | 27 | 5.0 | 1.72% | 4.93 (-0.74) | 7178 (46.63%) |
| 2024-05-24 | 243.0 (-3.57%) | 1805 | -38.0 | 22 | -7.0 | 1.22% | 5.67 (-0.12) | 4895 (11.0%) |
| 2024-05-17 | 252.0 (3.7%) | 1843 | 624.0 | 29 | 9.0 | 1.57% | 5.79 (1.96) | 4410 (-9.55%) |
| 2024-05-10 | 243.0 (2.1%) | 1219 | 101.0 | 20 | 0.0 | 1.64% | 3.83 (0.32) | 4875 (10.25%) |
| 2024-05-03 | 238.0 (6.25%) | 1118 | 38.0 | 20 | 0.0 | 1.79% | 3.51 (0.12) | 4422 (213.07%) |
| 2024-04-26 | 224.0 (3.94%) | 1080 | -79.0 | 20 | 0.0 | 1.85% | 3.39 (-0.25) | 1412 (35.78%) |
| 2024-04-19 | 215.5 (-2.05%) | 1159 | -19.0 | 20 | 0.0 | 1.73% | 3.64 (-0.06) | 1040 (-34.13%) |
| 2024-04-12 | 220.0 (-1.57%) | 1178 | -26.0 | 20 | 20.0 | 1.7% | 3.7 (-0.08) | 1579 (204.58%) |
| 2024-04-03 | 223.5 (-0.45%) | 1204 | -37.0 | 0 | -5.0 | 0.0% | 3.78 (-0.12) | 518 (-50.4%) |
| 2024-03-29 | 224.5 (-1.54%) | 1241 | -25.0 | 5 | -1.0 | 0.4% | 3.9 (-0.07) | 1045 (-51.59%) |
| 2024-03-22 | 228.0 (2.47%) | 1266 | -121.0 | 6 | -3.0 | 0.47% | 3.97 (-0.38) | 2159 (-48.16%) |
| 2024-03-15 | 222.5 (7.75%) | 1387 | -186.0 | 9 | 2.0 | 0.65% | 4.35 (-0.59) | 4165 (358.62%) |
| 2024-03-08 | 206.5 (-0.72%) | 1573 | -8.0 | 7 | 1.0 | 0.45% | 4.94 (-0.02) | 908 (-3.29%) |
| 2024-03-01 | 208.0 (1.22%) | 1581 | -14.0 | 6 | -1.0 | 0.38% | 4.96 (-0.05) | 939 (-40.09%) |
| 2024-02-23 | 205.5 (-1.91%) | 1595 | 58.0 | 7 | -3.0 | 0.44% | 5.01 (0.18) | 1567 (45.45%) |
| 2024-02-16 | 209.5 (-3.01%) | 1537 | -32.0 | 10 | 0.0 | 0.65% | 4.83 (-0.1) | 1077 (642.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 216.0 (0.47%) | 1569 | -11.0 | 10 | -1.0 | 0.64% | 4.93 (-0.03) | 145 (-84.27%) |
| 2024-02-02 | 215.0 (1.18%) | 1580 | -9.0 | 11 | -1.0 | 0.7% | 4.96 (-0.03) | 923 (-26.15%) |
| 2024-01-26 | 212.5 (2.16%) | 1589 | -57.0 | 12 | -1.0 | 0.76% | 4.99 (-0.18) | 1250 (-65.23%) |
| 2024-01-19 | 208.0 (-6.73%) | 1646 | 42.0 | 13 | -45.0 | 0.79% | 5.17 (0.13) | 3596 (50.32%) |
| 2024-01-12 | 223.0 (1.59%) | 1604 | -63.0 | 58 | 41.0 | 3.62% | 5.04 (-0.19) | 2392 (67.11%) |
| 2024-01-05 | 219.5 (-0.9%) | 1667 | -78.0 | 17 | -3.0 | 1.02% | 5.23 (-0.25) | 1431 (-26.38%) |
| 2023-12-29 | 221.5 (2.31%) | 1745 | 44.0 | 20 | -4.0 | 1.15% | 5.48 (0.14) | 1944 (41.0%) |
| 2023-12-22 | 216.5 (-0.46%) | 1701 | -13.0 | 24 | 0.0 | 1.41% | 5.34 (-0.04) | 1379 (-5.3%) |
| 2023-12-15 | 217.5 (-0.91%) | 1714 | -36.0 | 24 | -1.0 | 1.4% | 5.38 (-0.11) | 1456 (2.78%) |
| 2023-12-08 | 219.5 (0.23%) | 1750 | -20.0 | 25 | -1.0 | 1.43% | 5.49 (-0.07) | 1416 (-58.81%) |
| 2023-12-01 | 219.0 (-0.9%) | 1770 | 92.0 | 26 | -2.0 | 1.47% | 5.56 (0.29) | 3439 (-46.57%) |
| 2023-11-24 | 221.0 (-9.8%) | 1678 | -128.0 | 28 | -14.0 | 1.67% | 5.27 (-0.4) | 6437 (-24.73%) |
| 2023-11-17 | 245.0 (13.95%) | 1806 | -79.0 | 42 | 4.0 | 2.33% | 5.67 (-0.25) | 8552 (187.59%) |
| 2023-11-10 | 215.0 (2.63%) | 1885 | 51.0 | 38 | -13.0 | 2.02% | 5.92 (0.16) | 2973 (-3.7%) |
| 2023-11-03 | 209.5 (6.89%) | 1834 | 67.0 | 51 | 0.0 | 2.78% | 5.76 (0.21) | 3088 (67.34%) |
| 2023-10-27 | 196.0 (3.16%) | 1767 | -17.0 | 51 | -13.0 | 2.89% | 5.55 (-0.05) | 1845 (-85.24%) |
| 2023-10-20 | 190.0 (-6.4%) | 1784 | -310.0 | 64 | 5.0 | 3.59% | 5.6 (-0.97) | 12500 (451.38%) |
| 2023-10-13 | 203.0 (-4.69%) | 2094 | 5.0 | 59 | 10.0 | 2.82% | 6.57 (0.01) | 2267 (90.94%) |
| 2023-10-06 | 213.0 (-0.47%) | 2089 | 9.0 | 49 | -6.0 | 2.35% | 6.56 (0.03) | 1187 (93.34%) |
| 2023-09-28 | 214.0 (1.18%) | 2080 | -19.0 | 55 | 9.0 | 2.64% | 6.53 (-0.06) | 614 (-63.7%) |
| 2023-09-22 | 211.5 (-2.76%) | 2099 | -209.0 | 46 | 2.0 | 2.19% | 6.59 (-0.66) | 1691 (12.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 217.5 (-1.81%) | 2308 | -32.0 | 44 | 6.0 | 1.91% | 7.25 (-0.1) | 1501 (-24.73%) |
| 2023-09-08 | 221.5 (-2.21%) | 2340 | 121.0 | 38 | -20.0 | 1.62% | 7.35 (0.38) | 1994 (27.82%) |
| 2023-09-01 | 226.5 (-0.88%) | 2219 | 64.0 | 58 | 7.0 | 2.61% | 6.97 (0.2) | 1560 (-66.73%) |
| 2023-08-25 | 228.5 (1.56%) | 2155 | 66.0 | 51 | 15.0 | 2.37% | 6.77 (0.21) | 4691 (-17.88%) |
| 2023-08-18 | 225.0 (-7.22%) | 2089 | -118.0 | 36 | -7.0 | 1.72% | 6.56 (-0.37) | 5712 (156.49%) |
| 2023-08-11 | 242.5 (-2.02%) | 2207 | -63.0 | 43 | 11.0 | 1.95% | 6.93 (-0.2) | 2227 (10.51%) |
| 2023-08-04 | 247.5 (-1.79%) | 2270 | -59.0 | 32 | -1.0 | 1.41% | 7.13 (-0.18) | 2015 (-42.69%) |
| 2023-07-28 | 252.0 (-0.98%) | 2329 | 5.0 | 33 | -5.0 | 1.42% | 7.31 (0.01) | 3516 (-20.35%) |
| 2023-07-21 | 254.5 (0.2%) | 2324 | -118.0 | 38 | 8.0 | 1.64% | 7.3 (-0.37) | 4415 (-17.71%) |
| 2023-07-14 | 254.0 (-2.5%) | 2442 | -82.0 | 30 | -2.0 | 1.23% | 7.67 (-0.25) | 5365 (-17.98%) |
| 2023-07-07 | 260.5 (0.39%) | 2524 | 78.0 | 32 | 7.0 | 1.27% | 7.92 (0.24) | 6542 (-43.68%) |
| 2023-06-30 | 259.5 (-8.95%) | 2446 | 148.0 | 25 | 8.0 | 1.02% | 7.68 (0.46) | 11617 (6.42%) |
| 2023-06-21 | 285.0 (-6.1%) | 2298 | 314.0 | 17 | 17.0 | 0.74% | 7.22 (0.99) | 10916 (8.51%) |
| 2023-06-16 | 303.5 (-1.46%) | 1984 | -309.0 | 0 | -30.0 | 0.0% | 6.23 (-0.97) | 10060 (-50.72%) |
| 2023-06-09 | 308.0 (5.48%) | 2293 | 176.0 | 30 | 9.0 | 1.31% | 7.2 (0.55) | 20414 (288.01%) |
| 2023-06-02 | 292.0 (2.28%) | 2117 | -202.0 | 21 | 3.0 | 0.99% | 6.65 (-0.63) | 5261 (-36.59%) |
| 2023-05-26 | 285.5 (1.06%) | 2319 | -8.0 | 18 | -31.0 | 0.78% | 7.28 (-0.03) | 8297 (32.76%) |
| 2023-05-19 | 282.5 (-0.35%) | 2327 | 537.0 | 49 | -4.0 | 2.11% | 7.31 (1.69) | 6250 (39.74%) |
| 2023-05-12 | 283.5 (-3.08%) | 1790 | -185.0 | 53 | -5.0 | 2.96% | 5.62 (-0.58) | 4472 (2.03%) |
| 2023-05-05 | 292.5 (6.17%) | 1975 | 51.0 | 58 | -1.0 | 2.94% | 6.2 (0.16) | 4383 (-34.65%) |
| 2023-04-28 | 275.5 (-3.67%) | 1924 | 47.0 | 59 | 28.0 | 3.07% | 6.04 (0.15) | 6707 (-52.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 286.0 (-3.05%) | 1877 | -337.0 | 31 | 11.0 | 1.65% | 5.89 (-1.06) | 14059 (83.7%) |
| 2023-04-14 | 295.0 (6.69%) | 2214 | 170.0 | 20 | 20.0 | 0.9% | 6.95 (0.53) | 7653 (461.59%) |
| 2023-04-07 | 276.5 (-0.9%) | 2044 | 31.0 | 0 | -76.0 | 0.0% | 6.42 (0.1) | 1362 (-80.11%) |
| 2023-03-31 | 279.0 (0.0%) | 2013 | -110.0 | 76 | -51.0 | 3.78% | 6.32 (-0.35) | 6852 (-26.38%) |
| 2023-03-24 | 279.0 (2.57%) | 2123 | 147.0 | 127 | 1.0 | 5.98% | 6.67 (0.47) | 9309 (-18.2%) |
| 2023-03-17 | 272.0 (-3.2%) | 1976 | -61.0 | 126 | -32.0 | 6.38% | 6.2 (-0.2) | 11379 (7.18%) |
| 2023-03-10 | 281.0 (-9.06%) | 2037 | -413.0 | 158 | -170.0 | 7.76% | 6.4 (-1.29) | 10617 (-18.77%) |
| 2023-03-03 | 309.0 (-1.12%) | 2450 | 82.0 | 328 | 8.0 | 13.39% | 7.69 (0.26) | 13070 (-62.29%) |
| 2023-02-24 | 312.5 (10.42%) | 2368 | 143.0 | 320 | 176.0 | 13.51% | 7.43 (0.44) | 34664 (83.51%) |
| 2023-02-17 | 283.0 (9.69%) | 2225 | 849.0 | 144 | 39.0 | 6.47% | 6.99 (2.67) | 18889 (187.99%) |
| 2023-02-10 | 258.0 (1.78%) | 1376 | -282.0 | 105 | 4.0 | 7.63% | 4.32 (-0.89) | 6558 (18.62%) |
| 2023-02-03 | 253.5 (-0.59%) | 1658 | 365.0 | 101 | -12.0 | 6.09% | 5.21 (1.15) | 5529 (98.56%) |
| 2023-01-17 | 255.0 (1.8%) | 1293 | -46.0 | 113 | -8.0 | 8.74% | 4.06 (-0.14) | 2784 (-65.14%) |
| 2023-01-13 | 250.5 (7.51%) | 1339 | 98.0 | 121 | 20.0 | 9.04% | 4.2 (0.3) | 7988 (14.51%) |