| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.78, 3846 (0.0) | 11.2, 7013 (-0.06) | 2.85, 16 (+0.16) | 1.57, 4 (-0.1) | 2.12, 2 (0.0) | 72.44, 13 (+0.04) | 7322 | 530張 | 43.4 | 44.9 | 45.6 | 43.4 |
| 2026-07-03 | 0.78, 3853 (0.0) | 11.26, 7034 (-0.04) | 2.69, 16 (+0.04) | 1.67, 4 (+0.09) | 2.12, 2 (0.0) | 72.4, 13 (+0.01) | 7344 | 399張 | 44.75 | 43.6 | 44.8 | 42.9 |
| 2026-06-26 | 0.78, 3860 (+0.01) | 11.3, 7061 (-0.05) | 2.65, 16 (+0.17) | 1.58, 4 (+0.33) | 2.12, 2 (0.0) | 72.39, 13 (+0.09) | 7374 | 706張 | 43.4 | 43.95 | 44.9 | 43.0 |
| 2026-06-18 | 0.77, 3860 (0.0) | 11.35, 7085 (+0.07) | 2.48, 14 (-0.35) | 1.25, 3 (+0.08) | 2.12, 2 (0.0) | 72.3, 13 (-0.01) | 7399 | 1154張 | 43.95 | 45.3 | 45.55 | 43.0 |
| 2026-06-12 | 0.77, 3868 (0.0) | 11.28, 7090 (+0.04) | 2.83, 16 (-0.22) | 1.17, 3 (+0.29) | 2.12, 2 (0.0) | 72.31, 13 (-0.01) | 7403 | 828張 | 44.8 | 41.85 | 45.45 | 41.85 |
| 2026-06-05 | 0.77, 3876 (+0.01) | 11.24, 7099 (+0.6) | 3.05, 16 (+0.08) | 0.88, 2 (-0.49) | 2.12, 2 (0.0) | 72.32, 13 (+0.04) | 7417 | 1417張 | 43.5 | 45.9 | 45.9 | 43.0 |
| 2026-05-29 | 0.76, 3868 (0.0) | 10.64, 6915 (-0.08) | 2.97, 15 (+0.12) | 1.37, 3 (-0.28) | 2.12, 2 (0.0) | 72.28, 13 (-0.18) | 7227 | 2957張 | 45.6 | 40.55 | 47.5 | 40.4 |
| 2026-05-22 | 0.76, 3856 (0.0) | 10.72, 6914 (+0.17) | 2.85, 15 (-0.37) | 1.65, 4 (+0.28) | 2.12, 2 (0.0) | 72.46, 13 (0.0) | 7228 | 527張 | 40.7 | 40.0 | 41.25 | 40.0 |
| 2026-05-15 | 0.76, 3860 (+0.01) | 10.55, 6861 (+0.2) | 3.22, 17 (+0.34) | 1.37, 3 (-0.49) | 2.12, 2 (0.0) | 72.46, 13 (+0.03) | 7173 | 1378張 | 39.7 | 41.6 | 41.6 | 39.5 |
| 2026-05-08 | 0.75, 3862 (0.0) | 10.35, 6795 (+0.14) | 2.88, 15 (-0.48) | 1.86, 4 (-0.31) | 2.12, 2 (0.0) | 72.43, 13 (+0.04) | 7099 | 798張 | 41.6 | 40.75 | 43.2 | 40.0 |
| 2026-04-30 | 0.75, 3870 (0.0) | 10.21, 6779 (-0.04) | 3.36, 18 (-0.15) | 2.17, 5 (+0.06) | 2.12, 2 (0.0) | 72.39, 13 (+0.03) | 7077 | 252張 | 41.0 | 42.0 | 42.85 | 41.0 |
| 2026-04-24 | 0.75, 3867 (0.0) | 10.25, 6767 (-0.07) | 3.51, 19 (-0.14) | 2.11, 5 (-0.03) | 2.12, 2 (0.0) | 72.36, 13 (+0.01) | 7066 | 452張 | 42.7 | 41.0 | 44.8 | 40.5 |
| 2026-04-17 | 0.75, 3880 (0.0) | 10.32, 6792 (+0.07) | 3.65, 20 (-0.07) | 2.14, 5 (-0.02) | 2.12, 2 (0.0) | 72.35, 13 (+0.02) | 7089 | 498張 | 41.0 | 41.25 | 41.25 | 40.0 |
| 2026-04-10 | 0.75, 3883 (0.0) | 10.25, 6786 (-0.02) | 3.72, 20 (0.0) | 2.16, 5 (0.0) | 2.12, 2 (0.0) | 72.33, 13 (+0.03) | 7079 | 183張 | 41.55 | 40.4 | 42.35 | 40.3 |
| 2026-04-02 | 0.75, 3883 (+0.01) | 10.27, 6789 (+0.02) | 3.72, 20 (+0.01) | 2.16, 5 (-0.04) | 2.12, 2 (0.0) | 72.3, 13 (+0.02) | 7082 | 182張 | 40.4 | 40.65 | 41.4 | 40.3 |
| 2026-03-27 | 0.74, 3878 (0.0) | 10.25, 6783 (+0.04) | 3.71, 20 (-0.28) | 2.2, 5 (+0.84) | 2.12, 2 (-0.58) | 72.28, 13 (-0.01) | 7076 | 218張 | 41.25 | 41.15 | 41.75 | 40.8 |
| 2026-03-20 | 0.74, 3868 (+0.01) | 10.21, 6759 (-0.07) | 3.99, 21 (+0.17) | 1.36, 3 (0.0) | 2.7, 3 (0.0) | 72.29, 13 (+0.03) | 7050 | 273張 | 41.35 | 41.1 | 42.5 | 39.85 |
| 2026-03-13 | 0.73, 3856 (-0.01) | 10.28, 6755 (+0.05) | 3.82, 20 (+0.25) | 1.36, 3 (-0.32) | 2.7, 3 (0.0) | 72.26, 13 (+0.07) | 7046 | 271張 | 41.25 | 41.7 | 41.95 | 40.3 |
| 2026-03-06 | 0.74, 3853 (+0.02) | 10.23, 6733 (0.0) | 3.57, 19 (-0.01) | 1.68, 4 (-0.17) | 2.7, 3 (0.0) | 72.19, 13 (+0.23) | 7025 | 333張 | 42.15 | 43.85 | 44.35 | 41.35 |
| 2026-02-26 | 0.72, 3825 (0.0) | 10.23, 6719 (-0.06) | 3.58, 19 (+0.01) | 1.85, 4 (-0.01) | 2.7, 3 (0.0) | 71.96, 13 (+0.04) | 7011 | 301張 | 44.2 | 43.55 | 44.75 | 42.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.72, 3837 (0.0) | 10.29, 6742 (-0.03) | 3.57, 19 (-0.04) | 1.86, 4 (+0.5) | 2.7, 3 (-0.58) | 71.92, 13 (+0.1) | 7034 | 222張 | 43.05 | 41.4 | 43.85 | 41.4 |
| 2026-02-06 | 0.72, 3836 (0.0) | 10.32, 6749 (+0.02) | 3.61, 19 (0.0) | 1.36, 3 (-0.05) | 3.28, 4 (0.0) | 71.82, 13 (+0.02) | 7040 | 219張 | 41.9 | 42.1 | 43.2 | 41.7 |
| 2026-01-30 | 0.72, 3838 (0.0) | 10.3, 6750 (-0.02) | 3.61, 19 (0.0) | 1.41, 3 (+0.54) | 3.28, 4 (-0.59) | 71.8, 13 (+0.09) | 7040 | 418張 | 42.7 | 43.45 | 44.45 | 42.35 |
| 2026-01-23 | 0.72, 3830 (+0.02) | 10.32, 6754 (-0.05) | 3.61, 19 (+0.26) | 0.87, 2 (0.0) | 3.87, 5 (-0.29) | 71.71, 13 (+0.31) | 7045 | 784張 | 43.5 | 46.55 | 46.85 | 43.1 |
| 2026-01-16 | 0.7, 3808 (0.0) | 10.37, 6730 (+0.03) | 3.35, 18 (-0.15) | 0.87, 2 (0.0) | 4.16, 5 (+0.16) | 71.4, 13 (+0.01) | 7022 | 750張 | 46.5 | 42.05 | 47.55 | 40.5 |
| 2026-01-09 | 0.7, 3811 (0.0) | 10.34, 6727 (-0.04) | 3.5, 19 (-0.08) | 0.87, 2 (-0.54) | 4.0, 5 (+0.56) | 71.39, 13 (+0.04) | 7022 | 289張 | 42.05 | 43.3 | 43.3 | 41.5 |
| 2026-01-02 | 0.7, 3817 (+0.01) | 10.38, 6720 (-0.01) | 3.58, 19 (-0.03) | 1.41, 3 (+0.01) | 3.44, 4 (0.0) | 71.35, 13 (-0.01) | 7016 | 139張 | 43.8 | 44.0 | 44.3 | 43.3 |
| 2025-12-26 | 0.69, 3807 (0.0) | 10.39, 6715 (-0.02) | 3.61, 19 (-0.01) | 1.4, 3 (0.0) | 3.44, 4 (0.0) | 71.36, 13 (+0.01) | 7011 | 123張 | 44.3 | 44.3 | 44.8 | 43.6 |
| 2025-12-19 | 0.69, 3801 (0.0) | 10.41, 6713 (0.0) | 3.62, 19 (+0.26) | 1.4, 3 (-0.29) | 3.44, 4 (0.0) | 71.35, 13 (+0.01) | 7009 | 148張 | 44.3 | 44.1 | 44.9 | 43.65 |
| 2025-12-12 | 0.69, 3803 (0.0) | 10.41, 6723 (-0.02) | 3.36, 18 (+0.02) | 1.69, 4 (-0.02) | 3.44, 4 (0.0) | 71.34, 13 (0.0) | 7019 | 147張 | 44.6 | 44.7 | 45.45 | 43.65 |
| 2025-12-05 | 0.69, 3790 (0.0) | 10.43, 6712 (-0.05) | 3.34, 18 (-0.01) | 1.71, 4 (-0.01) | 3.44, 4 (-1.34) | 71.34, 13 (+1.37) | 7008 | 128張 | 45.2 | 46.05 | 46.1 | 44.6 |
| 2025-11-28 | 0.69, 3796 (0.0) | 10.48, 6728 (-0.02) | 3.35, 18 (+0.01) | 1.72, 4 (+0.53) | 4.78, 5 (-0.42) | 69.97, 12 (0.0) | 7021 | 249張 | 45.75 | 45.9 | 47.15 | 44.55 |
| 2025-11-21 | 0.69, 3799 (+0.01) | 10.5, 6745 (-0.08) | 3.34, 18 (+0.51) | 1.19, 3 (-0.39) | 5.2, 6 (+0.03) | 69.97, 12 (0.0) | 7042 | 299張 | 44.75 | 45.4 | 48.2 | 43.7 |
| 2025-11-14 | 0.68, 3793 (+0.01) | 10.58, 6761 (-0.02) | 2.83, 16 (+0.01) | 1.58, 4 (+0.05) | 5.17, 6 (+0.08) | 69.97, 12 (0.0) | 7058 | 338張 | 45.85 | 46.1 | 46.15 | 42.45 |
| 2025-11-07 | 0.67, 3780 (0.0) | 10.6, 6755 (-0.04) | 2.82, 16 (0.0) | 1.53, 4 (-0.01) | 5.09, 6 (0.0) | 69.97, 12 (0.0) | 7054 | 303張 | 45.25 | 43.1 | 46.25 | 41.85 |
| 2025-10-31 | 0.67, 3772 (0.0) | 10.64, 6756 (-0.09) | 2.82, 16 (+0.02) | 1.54, 4 (-0.39) | 5.09, 6 (+0.57) | 69.97, 12 (0.0) | 7055 | 151張 | 43.1 | 45.8 | 45.8 | 43.1 |
| 2025-10-23 | 0.67, 3780 (0.0) | 10.73, 6795 (-0.09) | 2.8, 16 (0.0) | 1.93, 5 (+0.4) | 4.52, 5 (-0.27) | 69.97, 12 (0.0) | 7095 | 758張 | 45.8 | 42.25 | 47.05 | 41.1 |
| 2025-10-17 | 0.67, 3751 (+0.01) | 10.82, 6783 (-0.01) | 2.8, 16 (0.0) | 1.53, 4 (0.0) | 4.79, 5 (+0.02) | 69.97, 12 (0.0) | 7084 | 169張 | 42.0 | 41.85 | 42.5 | 40.9 |
| 2025-10-09 | 0.66, 3736 (+0.01) | 10.83, 6771 (-0.02) | 2.8, 16 (+0.01) | 1.53, 4 (0.0) | 4.77, 5 (+0.05) | 69.97, 12 (0.0) | 7074 | 64張 | 41.85 | 42.05 | 42.95 | 41.4 |
| 2025-10-03 | 0.65, 3724 (+0.02) | 10.85, 6771 (+0.03) | 2.79, 16 (0.0) | 1.53, 4 (0.0) | 4.72, 5 (+0.03) | 69.97, 12 (0.0) | 7074 | 169張 | 41.9 | 41.1 | 42.2 | 40.7 |
| 2025-09-26 | 0.63, 3688 (+0.04) | 10.82, 6732 (+0.15) | 2.79, 16 (+0.01) | 1.53, 4 (0.0) | 4.69, 5 (+1.31) | 69.97, 12 (-1.42) | 7037 | 313張 | 41.1 | 42.4 | 43.05 | 40.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.59, 3569 (+0.03) | 10.67, 6587 (-0.02) | 2.78, 16 (-0.01) | 1.53, 4 (0.0) | 3.38, 4 (+0.02) | 71.39, 13 (-0.15) | 6899 | 385張 | 42.45 | 43.85 | 44.9 | 42.0 |
| 2025-09-12 | 0.56, 3438 (+0.07) | 10.69, 6455 (+0.08) | 2.79, 16 (0.0) | 1.53, 4 (-0.54) | 3.36, 4 (+0.61) | 71.54, 13 (-0.07) | 6765 | 343張 | 43.7 | 44.4 | 44.9 | 43.0 |
| 2025-09-05 | 0.49, 3002 (+0.02) | 10.61, 6021 (+0.22) | 2.79, 16 (-0.19) | 2.07, 5 (+0.05) | 2.75, 3 (+0.06) | 71.61, 13 (-0.11) | 6331 | 695張 | 44.0 | 47.35 | 47.95 | 42.8 |
| 2025-08-29 | 0.47, 2825 (+0.01) | 10.39, 5759 (+0.14) | 2.98, 17 (-0.03) | 2.02, 5 (+0.37) | 2.69, 3 (-0.49) | 71.72, 13 (-0.01) | 6067 | 533張 | 47.35 | 45.7 | 48.0 | 45.3 |
| 2025-08-22 | 0.46, 2678 (+0.01) | 10.25, 5566 (+0.13) | 3.01, 17 (+0.18) | 1.65, 4 (+0.47) | 3.18, 4 (-0.64) | 71.73, 13 (0.0) | 5879 | 1647張 | 45.7 | 45.95 | 46.9 | 45.0 |
| 2025-08-15 | 0.45, 2671 (0.0) | 10.12, 5539 (-0.04) | 2.83, 16 (-0.14) | 1.18, 3 (-0.51) | 3.82, 5 (+0.56) | 71.73, 14 (-0.09) | 5857 | 525張 | 46.05 | 48.85 | 49.65 | 46.05 |
| 2025-08-08 | 0.45, 2676 (-0.01) | 10.16, 5563 (+0.01) | 2.97, 17 (+0.05) | 1.69, 4 (+0.04) | 3.26, 4 (-0.05) | 71.82, 14 (+0.09) | 5876 | 369張 | 49.7 | 49.3 | 50.8 | 48.75 |
| 2025-08-01 | 0.46, 2682 (0.0) | 10.15, 5564 (+0.01) | 2.92, 17 (-0.17) | 1.65, 4 (+0.04) | 3.31, 4 (-0.01) | 71.73, 14 (-0.05) | 5879 | 147張 | 49.7 | 50.1 | 50.3 | 49.05 |
| 2025-07-25 | 0.46, 2688 (+0.01) | 10.14, 5566 (+0.02) | 3.09, 18 (+0.17) | 1.61, 4 (+0.02) | 3.32, 4 (0.0) | 71.78, 14 (-0.01) | 5880 | 218張 | 50.0 | 49.05 | 50.5 | 48.2 |
| 2025-07-18 | 0.45, 2683 (0.0) | 10.12, 5565 (-0.02) | 2.92, 17 (-0.02) | 1.59, 4 (+0.01) | 3.32, 4 (+0.01) | 71.79, 14 (+0.01) | 5883 | 152張 | 48.7 | 48.7 | 49.75 | 47.95 |
| 2025-07-11 | 0.45, 2682 (0.0) | 10.14, 5561 (0.0) | 2.94, 17 (-0.02) | 1.58, 4 (+0.02) | 3.31, 4 (0.0) | 71.78, 14 (0.0) | 5875 | 116張 | 49.2 | 48.95 | 49.2 | 48.15 |
| 2025-07-04 | 0.45, 2682 (0.0) | 10.14, 5562 (+0.03) | 2.96, 17 (-0.04) | 1.56, 4 (-0.01) | 3.31, 4 (0.0) | 71.78, 14 (0.0) | 5873 | 217張 | 49.1 | 48.55 | 50.2 | 48.55 |
| 2025-06-27 | 0.45, 2683 (0.0) | 10.11, 5556 (+0.02) | 3.0, 17 (+0.02) | 1.57, 4 (+0.02) | 3.31, 4 (-0.02) | 71.78, 14 (0.0) | 5871 | 244張 | 49.2 | 49.0 | 49.6 | 47.65 |
| 2025-06-20 | 0.45, 2687 (0.0) | 10.09, 5555 (+0.03) | 2.98, 17 (-0.2) | 1.55, 4 (-0.02) | 3.33, 4 (0.0) | 71.78, 14 (0.0) | 5870 | 234張 | 49.55 | 49.2 | 50.3 | 48.35 |
| 2025-06-13 | 0.45, 2694 (0.0) | 10.06, 5559 (-0.03) | 3.18, 18 (-0.04) | 1.57, 4 (-0.51) | 3.33, 4 (-1.28) | 71.78, 14 (+1.81) | 5872 | 245張 | 49.1 | 50.5 | 51.4 | 49.1 |
| 2025-06-06 | 0.45, 2691 (0.0) | 10.09, 5557 (+0.02) | 3.22, 18 (-0.15) | 2.08, 5 (+0.01) | 4.61, 5 (0.0) | 69.97, 13 (0.0) | 5869 | 166張 | 50.5 | 51.6 | 51.9 | 50.1 |
| 2025-05-29 | 0.45, 2700 (0.0) | 10.07, 5564 (+0.02) | 3.37, 19 (-0.05) | 2.07, 5 (-0.01) | 4.61, 5 (+0.03) | 69.97, 13 (0.0) | 5878 | 75張 | 51.9 | 53.0 | 53.4 | 51.3 |
| 2025-05-23 | 0.45, 2708 (0.0) | 10.05, 5571 (-0.07) | 3.42, 19 (+0.31) | 2.08, 5 (-0.03) | 4.58, 5 (+0.08) | 69.97, 13 (0.0) | 5885 | 170張 | 53.2 | 53.5 | 54.3 | 52.5 |
| 2025-05-16 | 0.45, 2708 (0.0) | 10.12, 5593 (-0.02) | 3.11, 17 (-0.01) | 2.11, 5 (0.0) | 4.5, 5 (+0.01) | 69.97, 13 (0.0) | 5909 | 366張 | 54.0 | 52.0 | 54.2 | 51.0 |
| 2025-05-09 | 0.45, 2711 (0.0) | 10.14, 5600 (+0.01) | 3.12, 17 (-0.02) | 2.11, 5 (+0.56) | 4.49, 5 (+1.24) | 69.97, 13 (-1.78) | 5914 | 184張 | 51.9 | 52.5 | 52.5 | 50.3 |
| 2025-05-02 | 0.45, 2713 (0.0) | 10.13, 5607 (+0.02) | 3.14, 17 (-0.01) | 1.55, 4 (+0.01) | 3.25, 4 (0.0) | 71.75, 14 (0.0) | 5920 | 162張 | 53.0 | 52.7 | 53.7 | 52.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.45, 2699 (0.0) | 10.11, 5595 (-0.03) | 3.15, 17 (+0.01) | 1.54, 4 (0.0) | 3.25, 4 (0.0) | 71.75, 14 (0.0) | 5910 | 212張 | 52.9 | 50.8 | 53.8 | 48.55 |
| 2025-04-18 | 0.45, 2694 (0.0) | 10.14, 5583 (-0.09) | 3.14, 17 (+0.37) | 1.54, 4 (-0.24) | 3.25, 4 (0.0) | 71.75, 14 (+0.11) | 5896 | 451張 | 51.1 | 47.05 | 54.0 | 46.7 |
| 2025-04-11 | 0.45, 2695 (0.0) | 10.23, 5600 (+0.12) | 2.77, 15 (-0.07) | 1.78, 5 (+0.23) | 3.25, 4 (-1.84) | 71.64, 14 (+1.67) | 5913 | 722張 | 46.7 | 50.5 | 50.5 | 41.0 |
| 2025-04-02 | 0.45, 2702 (0.0) | 10.11, 5600 (+0.05) | 2.84, 16 (+0.14) | 1.55, 4 (-0.43) | 5.09, 6 (+1.7) | 69.97, 13 (-1.47) | 5917 | 123張 | 56.1 | 55.9 | 56.1 | 54.0 |
| 2025-03-28 | 0.45, 2711 (0.0) | 10.06, 5591 (+0.01) | 2.7, 15 (+0.14) | 1.98, 5 (0.0) | 3.39, 4 (+0.02) | 71.44, 14 (0.0) | 5903 | 134張 | 56.5 | 59.1 | 59.1 | 56.2 |
| 2025-03-21 | 0.45, 2707 (0.0) | 10.05, 5593 (-0.08) | 2.56, 14 (-0.14) | 1.98, 5 (+0.03) | 3.37, 4 (+0.08) | 71.44, 14 (0.0) | 5906 | 326張 | 59.4 | 57.8 | 59.7 | 57.5 |
| 2025-03-14 | 0.45, 2706 (0.0) | 10.13, 5623 (+0.02) | 2.7, 15 (-0.01) | 1.95, 5 (-0.02) | 3.29, 4 (+0.02) | 71.44, 14 (+0.05) | 5938 | 173張 | 57.8 | 57.7 | 58.3 | 56.4 |
| 2025-03-07 | 0.45, 2697 (0.0) | 10.11, 5611 (-0.03) | 2.71, 15 (0.0) | 1.97, 5 (+0.01) | 3.27, 4 (+0.01) | 71.39, 14 (+0.04) | 5927 | 131張 | 58.0 | 57.5 | 58.2 | 56.9 |
| 2025-02-27 | 0.45, 2710 (0.0) | 10.14, 5628 (+0.06) | 2.71, 15 (-0.1) | 1.96, 5 (+0.07) | 3.26, 4 (-1.34) | 71.35, 14 (+1.37) | 5944 | 259張 | 57.7 | 59.5 | 59.7 | 57.4 |
| 2025-02-21 | 0.45, 2708 (0.0) | 10.08, 5619 (-0.06) | 2.81, 15 (+0.04) | 1.89, 5 (+0.04) | 4.6, 5 (-0.01) | 69.98, 13 (-0.07) | 5936 | 548張 | 59.5 | 56.4 | 59.5 | 56.3 |
| 2025-02-14 | 0.45, 2693 (0.0) | 10.14, 5619 (+0.07) | 2.77, 15 (+0.03) | 1.85, 5 (-0.13) | 4.61, 5 (+0.03) | 70.05, 13 (0.0) | 5936 | 138張 | 56.1 | 56.9 | 57.5 | 56.1 |
| 2025-02-07 | 0.45, 2704 (0.0) | 10.07, 5616 (-0.08) | 2.74, 15 (+0.02) | 1.98, 5 (-0.01) | 4.58, 5 (+1.46) | 70.05, 13 (-1.41) | 5932 | 325張 | 57.0 | 56.0 | 57.5 | 55.5 |
| 2025-01-24 | 0.45, 2699 (0.0) | 10.15, 5623 (-0.03) | 2.72, 15 (+0.14) | 1.99, 5 (-0.53) | 3.12, 4 (+0.55) | 71.46, 14 (+0.03) | 5935 | 54張 | 55.8 | 55.2 | 55.9 | 54.8 |
| 2025-01-17 | 0.45, 2713 (0.0) | 10.18, 5643 (-0.05) | 2.58, 14 (0.0) | 2.52, 6 (+0.03) | 2.57, 3 (0.0) | 71.43, 14 (+0.05) | 5954 | 236張 | 55.2 | 54.3 | 55.9 | 53.5 |
| 2025-01-10 | 0.45, 2715 (0.0) | 10.23, 5662 (-0.03) | 2.58, 14 (-0.54) | 2.49, 6 (+0.27) | 2.57, 3 (-1.28) | 71.38, 14 (+1.37) | 5973 | 202張 | 54.1 | 55.1 | 55.1 | 53.5 |
| 2025-01-03 | 0.45, 2715 (-0.01) | 10.26, 5679 (-0.03) | 3.12, 17 (0.0) | 2.22, 5 (0.0) | 3.85, 4 (+0.04) | 70.01, 13 (+0.01) | 5993 | 98張 | 55.0 | 54.8 | 55.1 | 54.1 |
| 2024-12-27 | 0.46, 2718 (+0.01) | 10.29, 5694 (-0.07) | 3.12, 17 (-0.19) | 2.22, 5 (+0.03) | 3.81, 4 (+0.04) | 70.0, 13 (+0.03) | 6009 | 100張 | 54.8 | 55.3 | 55.7 | 54.8 |
| 2024-12-20 | 0.45, 2716 (0.0) | 10.36, 5705 (+0.02) | 3.31, 18 (-0.03) | 2.19, 5 (+0.01) | 3.77, 4 (+0.03) | 69.97, 13 (0.0) | 6020 | 157張 | 56.2 | 56.1 | 56.3 | 53.5 |
| 2024-12-13 | 0.45, 2729 (-0.01) | 10.34, 5723 (-0.07) | 3.34, 18 (-0.12) | 2.18, 5 (+0.04) | 3.74, 4 (+0.1) | 69.97, 13 (0.0) | 6038 | 231張 | 56.1 | 56.4 | 56.6 | 55.2 |
| 2024-12-06 | 0.46, 2728 (0.0) | 10.41, 5738 (-0.11) | 3.46, 19 (+0.19) | 2.14, 5 (+0.03) | 3.64, 4 (+0.05) | 69.97, 13 (0.0) | 6054 | 377張 | 56.4 | 54.2 | 56.4 | 53.6 |
| 2024-11-29 | 0.46, 2735 (+0.01) | 10.52, 5768 (+0.1) | 3.27, 18 (-0.21) | 2.11, 5 (+0.02) | 3.59, 4 (0.0) | 69.97, 13 (0.0) | 6083 | 376張 | 54.2 | 54.6 | 56.1 | 53.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.45, 2727 (-0.01) | 10.42, 5729 (-0.03) | 3.48, 19 (+0.15) | 2.09, 5 (+0.44) | 3.59, 4 (-0.49) | 69.97, 13 (0.0) | 6044 | 257張 | 54.4 | 53.2 | 54.7 | 52.9 |
| 2024-11-15 | 0.46, 2732 (+0.01) | 10.45, 5737 (+0.12) | 3.33, 18 (+0.42) | 1.65, 4 (-0.73) | 4.08, 5 (-0.03) | 69.97, 13 (0.0) | 6051 | 665張 | 53.1 | 56.1 | 56.6 | 52.8 |
| 2024-11-08 | 0.45, 2722 (0.0) | 10.33, 5707 (+0.06) | 2.91, 16 (-0.35) | 2.38, 6 (+0.02) | 4.11, 5 (-0.01) | 69.97, 13 (0.0) | 6019 | 546張 | 56.1 | 57.4 | 57.9 | 55.6 |
| 2024-11-01 | 0.45, 2727 (0.0) | 10.27, 5692 (-0.05) | 3.26, 18 (+0.01) | 2.36, 6 (0.0) | 4.12, 5 (-0.01) | 69.97, 13 (0.0) | 6003 | 266張 | 57.2 | 59.6 | 60.0 | 57.0 |
| 2024-10-25 | 0.45, 2733 (0.0) | 10.32, 5706 (+0.08) | 3.25, 18 (+0.12) | 2.36, 6 (-0.02) | 4.13, 5 (-0.03) | 69.97, 13 (0.0) | 6015 | 268張 | 59.6 | 59.7 | 60.2 | 59.3 |
| 2024-10-18 | 0.45, 2737 (0.0) | 10.24, 5707 (-0.04) | 3.13, 17 (-0.14) | 2.38, 6 (-0.02) | 4.16, 5 (+0.01) | 69.97, 13 (0.0) | 6019 | 530張 | 59.5 | 58.9 | 60.6 | 58.5 |
| 2024-10-11 | 0.45, 2744 (0.0) | 10.28, 5730 (-0.05) | 3.27, 18 (-0.31) | 2.4, 6 (+0.36) | 4.15, 5 (-0.01) | 69.97, 13 (0.0) | 6039 | 635張 | 58.9 | 58.7 | 60.7 | 58.7 |
| 2024-10-04 | 0.45, 2749 (0.0) | 10.33, 5740 (-0.02) | 3.58, 19 (-0.02) | 2.04, 5 (-0.04) | 4.16, 5 (-0.01) | 69.97, 13 (0.0) | 6047 | 230張 | 58.7 | 58.5 | 59.4 | 58.2 |
| 2024-09-27 | 0.45, 2745 (0.0) | 10.35, 5749 (-0.02) | 3.6, 19 (+0.4) | 2.08, 5 (-0.39) | 4.17, 5 (-0.01) | 69.97, 13 (0.0) | 6054 | 588張 | 58.5 | 59.1 | 60.5 | 58.2 |
| 2024-09-20 | 0.45, 2751 (0.0) | 10.37, 5742 (-0.0) | 3.2, 17 (+0.01) | 2.47, 6 (-0.02) | 4.18, 5 (+0.07) | 69.97, 13 (0.0) | 6043 | 516張 | 59.0 | 58.9 | 59.7 | 58.1 |
| 2024-09-13 | 0.45, 2758 (0.0) | 10.37, 5747 (+0.08) | 3.19, 17 (-0.05) | 2.49, 6 (+0.24) | 4.11, 5 (-0.08) | 69.97, 13 (0.0) | 6051 | 1342張 | 58.4 | 55.6 | 59.8 | 55.6 |
| 2024-09-06 | 0.45, 2743 (0.0) | 10.29, 5702 (+0.03) | 3.24, 17 (+0.32) | 2.25, 5 (-0.32) | 4.19, 5 (-0.01) | 69.97, 13 (0.0) | 6013 | 818張 | 57.0 | 58.8 | 59.5 | 55.2 |
| 2024-08-30 | 0.45, 2732 (0.0) | 10.26, 5692 (-0.08) | 2.92, 16 (+0.02) | 2.57, 6 (+0.52) | 4.2, 5 (+1.15) | 69.97, 13 (-1.51) | 6003 | 546張 | 58.8 | 59.1 | 60.5 | 58.4 |
| 2024-08-23 | 0.45, 2734 (+0.01) | 10.34, 5746 (+0.29) | 2.9, 16 (+0.09) | 2.05, 5 (-0.55) | 3.05, 4 (-0.01) | 71.48, 14 (-0.05) | 6058 | 1121張 | 59.2 | 61.5 | 62.4 | 57.8 |
| 2024-08-16 | 0.44, 2703 (0.0) | 10.05, 5643 (+0.04) | 2.81, 16 (-0.38) | 2.6, 6 (-0.09) | 3.06, 4 (0.0) | 71.53, 14 (+0.1) | 5949 | 649張 | 60.8 | 59.9 | 62.0 | 59.5 |
| 2024-08-09 | 0.44, 2696 (+0.01) | 10.01, 5614 (+0.02) | 3.19, 17 (+0.21) | 2.69, 6 (+0.08) | 3.06, 4 (-1.68) | 71.43, 14 (+1.46) | 5913 | 1050張 | 59.3 | 61.2 | 61.2 | 54.0 |
| 2024-08-02 | 0.43, 2692 (0.0) | 9.99, 5615 (-0.02) | 2.98, 16 (+0.23) | 2.61, 6 (-0.17) | 4.74, 6 (+0.15) | 69.97, 13 (0.0) | 5917 | 687張 | 62.9 | 63.2 | 64.0 | 60.2 |
| 2024-07-26 | 0.43, 2685 (0.0) | 10.01, 5609 (-0.01) | 2.75, 15 (+0.45) | 2.78, 6 (-0.27) | 4.59, 6 (-0.05) | 69.97, 13 (0.0) | 5912 | 548張 | 62.2 | 63.8 | 63.8 | 61.1 |
| 2024-07-19 | 0.43, 2687 (0.0) | 10.02, 5603 (+0.13) | 2.3, 13 (+0.15) | 3.05, 7 (+0.44) | 4.64, 6 (-0.6) | 69.97, 13 (0.0) | 5908 | 1065張 | 63.3 | 63.4 | 66.8 | 62.9 |
| 2024-07-12 | 0.43, 2684 (+0.01) | 9.89, 5560 (+0.11) | 2.15, 12 (-0.38) | 2.61, 6 (-0.97) | 5.24, 7 (+0.81) | 69.97, 13 (0.0) | 5863 | 953張 | 63.3 | 66.8 | 67.2 | 63.0 |
| 2024-07-05 | 0.42, 2678 (0.0) | 9.78, 5529 (0.0) | 2.53, 14 (-0.38) | 3.58, 9 (+0.2) | 4.43, 6 (-0.07) | 69.97, 13 (0.0) | 5824 | 798張 | 66.5 | 67.4 | 68.3 | 66.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.42, 2680 (0.0) | 9.78, 5526 (+0.1) | 2.91, 16 (+0.08) | 3.38, 8 (+0.42) | 4.5, 6 (-0.68) | 69.97, 13 (+0.01) | 5819 | 847張 | 66.9 | 66.9 | 67.5 | 65.2 |
| 2024-06-21 | 0.42, 2678 (0.0) | 9.68, 5476 (+0.25) | 2.83, 16 (+0.25) | 2.96, 7 (-0.14) | 5.18, 7 (-0.21) | 69.96, 13 (+0.03) | 5766 | 820張 | 66.4 | 66.5 | 67.5 | 66.1 |
| 2024-06-14 | 0.42, 2668 (+0.01) | 9.43, 5401 (+0.28) | 2.58, 14 (-0.21) | 3.1, 7 (-0.4) | 5.39, 7 (0.0) | 69.93, 13 (+0.16) | 5687 | 1427張 | 66.1 | 70.0 | 71.0 | 65.0 |
| 2024-06-07 | 0.41, 2668 (0.0) | 9.15, 5336 (+0.02) | 2.79, 16 (-0.37) | 3.5, 8 (+0.35) | 5.39, 7 (-1.79) | 69.77, 13 (+1.59) | 5624 | 1667張 | 69.3 | 70.8 | 73.2 | 68.6 |
| 2024-05-31 | 0.41, 2670 (-0.01) | 9.13, 5338 (+0.26) | 3.16, 18 (+0.54) | 3.15, 7 (-1.22) | 7.18, 9 (+0.52) | 68.18, 12 (0.0) | 5623 | 1156張 | 70.9 | 71.9 | 73.3 | 70.2 |
| 2024-05-24 | 0.42, 2681 (0.0) | 8.87, 5285 (-0.03) | 2.62, 15 (-0.43) | 4.37, 10 (-0.24) | 6.66, 8 (+0.32) | 68.18, 12 (0.0) | 5572 | 1570張 | 72.1 | 75.1 | 75.5 | 70.2 |
| 2024-05-17 | 0.42, 2682 (0.0) | 8.9, 5281 (+0.22) | 3.05, 18 (-0.14) | 4.61, 11 (+0.48) | 6.34, 9 (-0.2) | 68.18, 12 (0.0) | 5566 | 4106張 | 73.8 | 75.7 | 75.7 | 69.5 |
| 2024-05-10 | 0.42, 2700 (0.0) | 8.68, 5248 (+0.04) | 3.19, 17 (+1.01) | 4.13, 9 (-0.33) | 6.54, 9 (-0.29) | 68.18, 12 (0.0) | 5542 | 7778張 | 76.3 | 77.6 | 85.1 | 74.4 |
| 2024-05-03 | 0.42, 2693 (-0.01) | 8.64, 5258 (-0.13) | 2.18, 13 (-0.67) | 4.46, 11 (-0.11) | 6.83, 9 (+0.31) | 68.18, 12 (0.0) | 5546 | 4511張 | 76.8 | 79.6 | 81.5 | 75.6 |
| 2024-04-26 | 0.43, 2686 (0.0) | 8.77, 5248 (0.0) | 2.85, 16 (-0.25) | 4.57, 10 (-0.1) | 6.52, 8 (+0.39) | 68.18, 12 (0.0) | 5525 | 5207張 | 78.3 | 69.4 | 80.5 | 67.0 |
| 2024-04-19 | 0.43, 2709 (0.0) | 8.77, 5315 (-0.07) | 3.1, 18 (-0.19) | 4.67, 11 (-0.13) | 6.13, 8 (+0.83) | 68.18, 12 (0.0) | 5606 | 2578張 | 68.8 | 70.3 | 74.5 | 67.5 |
| 2024-04-12 | 0.43, 2708 (0.0) | 8.84, 5345 (-0.24) | 3.29, 18 (-0.1) | 4.8, 11 (+0.44) | 5.3, 7 (-0.19) | 68.18, 12 (0.0) | 5643 | 1511張 | 70.4 | 72.2 | 72.6 | 69.8 |
| 2024-04-03 | 0.43, 2715 (0.0) | 9.08, 5415 (0.0) | 3.39, 19 (+0.22) | 4.36, 10 (+0.23) | 5.49, 7 (-0.53) | 68.18, 12 (0.0) | 5707 | 1065張 | 71.6 | 68.0 | 73.5 | 67.7 |
| 2024-03-29 | 0.43, 2698 (0.0) | 9.08, 5384 (+0.18) | 3.17, 18 (-0.19) | 4.13, 10 (+0.7) | 6.02, 7 (-0.61) | 68.18, 12 (0.0) | 5674 | 1049張 | 68.1 | 70.2 | 71.4 | 66.7 |
| 2024-03-22 | 0.43, 2715 (0.0) | 8.9, 5342 (-0.41) | 3.36, 19 (+0.4) | 3.43, 8 (-0.6) | 6.63, 8 (+0.89) | 68.18, 12 (0.0) | 5631 | 3850張 | 70.0 | 67.0 | 74.0 | 66.8 |
| 2024-03-15 | 0.43, 2703 (-0.01) | 9.31, 5427 (+0.02) | 2.96, 16 (-0.58) | 4.03, 9 (+0.89) | 5.74, 7 (+0.93) | 68.18, 12 (-1.37) | 5720 | 2042張 | 66.2 | 67.2 | 68.7 | 65.4 |
| 2024-03-08 | 0.44, 2709 (+0.01) | 9.29, 5448 (-0.61) | 3.54, 19 (+0.5) | 3.14, 7 (+0.55) | 4.81, 7 (-1.44) | 69.55, 13 (+1.37) | 5740 | 2526張 | 68.6 | 76.0 | 76.0 | 67.7 |
| 2024-03-01 | 0.43, 2739 (0.0) | 9.9, 5687 (-0.51) | 3.04, 16 (-0.01) | 2.59, 6 (-0.81) | 6.25, 8 (+1.41) | 68.18, 12 (0.0) | 5986 | 3095張 | 74.2 | 68.0 | 75.0 | 68.0 |
| 2024-02-23 | 0.43, 2729 (0.0) | 10.41, 5805 (-0.44) | 3.05, 16 (-0.32) | 3.4, 8 (+0.04) | 4.84, 6 (+0.87) | 68.18, 12 (0.0) | 6112 | 2496張 | 67.9 | 65.0 | 70.0 | 64.0 |
| 2024-02-16 | 0.43, 2724 (-0.01) | 10.85, 5888 (-0.03) | 3.37, 17 (+0.23) | 3.36, 8 (-0.22) | 3.97, 5 (0.0) | 68.18, 12 (0.0) | 6205 | 960張 | 64.0 | 61.7 | 64.8 | 61.0 |
| 2024-02-07 | 0.44, 2726 (0.0) | 10.88, 5893 (+0.02) | 3.14, 16 (+0.19) | 3.58, 9 (-0.01) | 3.97, 5 (0.0) | 68.18, 12 (-0.02) | 6210 | 68張 | 60.2 | 60.2 | 62.0 | 60.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.44, 2732 (+0.01) | 10.86, 5908 (+0.03) | 2.95, 15 (-0.18) | 3.59, 9 (+0.36) | 3.97, 5 (+0.1) | 68.2, 12 (0.0) | 6228 | 510張 | 60.5 | 60.8 | 62.0 | 60.0 |
| 2024-01-26 | 0.43, 2739 (0.0) | 10.83, 5925 (+0.07) | 3.13, 16 (+0.3) | 3.23, 8 (-0.34) | 3.87, 5 (-0.05) | 68.2, 12 (0.0) | 6248 | 1264張 | 60.7 | 59.6 | 61.9 | 58.8 |
| 2024-01-19 | 0.43, 2734 (0.0) | 10.76, 5891 (+0.01) | 2.83, 15 (-0.46) | 3.57, 9 (+0.66) | 3.92, 5 (+0.14) | 68.2, 12 (0.0) | 6216 | 1407張 | 59.2 | 61.5 | 62.5 | 59.2 |
| 2024-01-12 | 0.43, 2747 (-0.01) | 10.75, 5911 (-0.2) | 3.29, 17 (+0.43) | 2.91, 7 (-0.85) | 3.78, 5 (+0.59) | 68.2, 12 (0.0) | 6240 | 1704張 | 61.5 | 66.6 | 66.6 | 61.1 |
| 2024-01-05 | 0.44, 2772 (+0.01) | 10.95, 5999 (+0.02) | 2.86, 16 (-0.19) | 3.76, 9 (+0.02) | 3.19, 4 (-0.13) | 68.2, 12 (0.0) | 6327 | 1207張 | 65.8 | 64.0 | 66.5 | 64.0 |
| 2023-12-29 | 0.43, 2784 (-0.01) | 10.93, 6019 (+0.53) | 3.05, 17 (+0.07) | 3.74, 9 (-0.93) | 3.32, 4 (+0.12) | 68.2, 12 (0.0) | 6347 | 1482張 | 64.0 | 65.4 | 65.4 | 63.4 |
| 2023-12-22 | 0.44, 2789 (0.0) | 10.4, 5899 (-0.06) | 2.98, 16 (-0.01) | 4.67, 11 (+0.31) | 3.2, 4 (-0.45) | 68.2, 12 (0.0) | 6216 | 2799張 | 65.2 | 69.0 | 69.8 | 65.2 |
| 2023-12-15 | 0.44, 2827 (0.0) | 10.46, 5957 (+0.24) | 2.99, 17 (+0.11) | 4.36, 11 (-0.71) | 3.65, 5 (+0.48) | 68.2, 12 (0.0) | 6272 | 3726張 | 69.5 | 72.1 | 73.9 | 69.4 |
| 2023-12-08 | 0.44, 2853 (+0.01) | 10.22, 5956 (-0.51) | 2.88, 16 (+1.16) | 5.07, 13 (+0.99) | 3.17, 4 (-1.41) | 68.2, 12 (0.0) | 6271 | 9536張 | 72.1 | 76.2 | 76.2 | 67.7 |
| 2023-12-01 | 0.43, 2825 (0.0) | 10.73, 6060 (-0.17) | 1.72, 10 (-0.63) | 4.08, 11 (+0.04) | 4.58, 6 (+0.8) | 68.2, 12 (0.0) | 6376 | 4480張 | 72.8 | 65.6 | 72.8 | 64.0 |
| 2023-11-24 | 0.43, 2833 (-0.01) | 10.9, 6168 (-0.13) | 2.35, 13 (-0.2) | 4.04, 10 (+0.44) | 3.78, 5 (+0.11) | 68.2, 12 (0.0) | 6486 | 4209張 | 65.0 | 68.0 | 68.8 | 64.7 |
| 2023-11-17 | 0.44, 2837 (0.0) | 11.03, 6186 (-0.58) | 2.55, 13 (-0.23) | 3.6, 9 (-0.24) | 3.67, 5 (+0.46) | 68.2, 12 (0.0) | 6504 | 7190張 | 67.6 | 62.4 | 68.0 | 61.3 |
| 2023-11-10 | 0.44, 2820 (-0.01) | 11.61, 6300 (-0.07) | 2.78, 15 (+0.04) | 3.84, 10 (-0.24) | 3.21, 4 (+0.43) | 68.2, 12 (0.0) | 6616 | 1967張 | 61.8 | 61.1 | 62.8 | 59.1 |
| 2023-11-03 | 0.45, 2831 (0.0) | 11.68, 6356 (-0.6) | 2.74, 15 (-0.29) | 4.08, 11 (+1.67) | 2.78, 3 (-0.53) | 68.2, 12 (0.0) | 6675 | 1982張 | 60.9 | 63.0 | 63.0 | 58.8 |
| 2023-10-27 | 0.45, 2851 (0.0) | 12.28, 6536 (-0.1) | 3.03, 16 (-0.08) | 2.41, 7 (-0.03) | 3.31, 4 (-0.1) | 68.2, 12 (0.0) | 6862 | 5369張 | 62.1 | 62.0 | 65.4 | 59.1 |
| 2023-10-20 | 0.45, 2862 (0.0) | 12.38, 6573 (+0.11) | 3.11, 16 (+0.38) | 2.44, 7 (-1.11) | 3.41, 4 (+0.64) | 68.2, 12 (0.0) | 6892 | 3156張 | 62.5 | 63.1 | 64.2 | 60.8 |
| 2023-10-13 | 0.45, 2847 (0.0) | 12.27, 6552 (-0.72) | 2.73, 15 (+0.2) | 3.55, 10 (+0.21) | 2.77, 3 (+0.48) | 68.2, 12 (0.0) | 6871 | 9735張 | 62.7 | 69.0 | 69.8 | 60.3 |
| 2023-10-06 | 0.45, 2857 (0.0) | 12.99, 6754 (-0.38) | 2.53, 13 (-0.7) | 3.34, 9 (+0.28) | 2.29, 3 (+0.7) | 68.2, 12 (0.0) | 7069 | 8848張 | 66.3 | 60.2 | 66.3 | 58.5 |
| 2023-09-28 | 0.45, 2869 (+0.01) | 13.37, 6915 (+0.9) | 3.23, 18 (+0.38) | 3.06, 9 (+0.11) | 1.59, 2 (-1.27) | 68.2, 12 (0.0) | 7242 | 18708張 | 60.3 | 56.1 | 66.6 | 55.6 |