- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-29 | 75.4 (0.0%) | 410 | 6 | 0 | 0 | 0 | 0.0% | 4.28 (0.06) | 19 (-9.52%) |
2025-07-28 | 75.4 (0.53%) | 404 | 6 | 0 | 0 | 0 | 0.0% | 4.22 (0.07) | 21 (16.67%) |
2025-07-25 | 75.0 (0.13%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 18 (-73.91%) |
2025-07-24 | 74.9 (-0.4%) | 397 | 6 | 0 | 0 | 0 | 0.0% | 4.14 (0.06) | 69 (-32.35%) |
2025-07-23 | 75.2 (-0.27%) | 391 | 22 | 0 | 0 | 0 | 0.0% | 4.08 (0.23) | 102 (12.09%) |
2025-07-22 | 75.4 (-2.71%) | 369 | 10 | 0 | 0 | 0 | 0.0% | 3.85 (0.1) | 91 (-30.0%) |
2025-07-21 | 77.5 (-4.56%) | 359 | -10 | 0 | 0 | 0 | 0.0% | 3.75 (-0.1) | 130 (94.03%) |
2025-07-18 | 81.2 (0.0%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 67 (2133.33%) |
2025-07-17 | 81.2 (-0.73%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 3 (50.0%) |
2025-07-16 | 81.8 (0.99%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 2 (-33.33%) |
2025-07-15 | 81.0 (0.0%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 3 (-57.14%) |
2025-07-14 | 81.0 (-0.49%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 7 (133.33%) |
2025-07-11 | 81.4 (-0.49%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 3 (-70.0%) |
2025-07-10 | 81.8 (-0.24%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 10 (-44.44%) |
2025-07-09 | 82.0 (0.0%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 18 (-10.0%) |
2025-07-08 | 82.0 (-5.75%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 20 (-51.22%) |
2025-07-07 | 87.0 (0.69%) | 366 | -11 | 0 | 0 | 0 | 0.0% | 3.82 (-0.12) | 41 (86.36%) |
2025-07-04 | 86.4 (-0.35%) | 377 | -7 | 0 | 0 | 0 | 0.0% | 3.94 (-0.07) | 22 (-51.11%) |
2025-07-03 | 86.7 (1.17%) | 384 | -3 | 0 | 0 | 0 | 0.0% | 4.01 (-0.03) | 45 (-11.76%) |
2025-07-02 | 85.7 (-1.04%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 51 (200.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-01 | 86.6 (0.12%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 17 (-10.53%) |
2025-06-30 | 86.5 (-0.12%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 19 (-72.46%) |
2025-06-27 | 86.6 (-0.12%) | 389 | -9 | 0 | 0 | 0 | 0.0% | 4.06 (-0.09) | 69 (430.77%) |
2025-06-26 | 86.7 (0.7%) | 398 | -5 | 0 | 0 | 0 | 0.0% | 4.15 (-0.06) | 13 (-40.91%) |
2025-06-25 | 86.1 (-0.12%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 22 (144.44%) |
2025-06-24 | 86.2 (0.35%) | 403 | -5 | 0 | 0 | 0 | 0.0% | 4.21 (-0.05) | 9 (-25.0%) |
2025-06-23 | 85.9 (-0.58%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 12 (-70.0%) |
2025-06-20 | 86.4 (-0.69%) | 408 | 16 | 0 | 0 | 0 | 0.0% | 4.26 (0.17) | 40 (233.33%) |
2025-06-19 | 87.0 (-1.47%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 12 (-67.57%) |
2025-06-18 | 88.3 (-0.23%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 4.09 (0.02) | 37 (311.11%) |
2025-06-17 | 88.5 (-0.67%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 9 (125.0%) |
2025-06-16 | 89.1 (0.22%) | 390 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 4 (-66.67%) |
2025-06-13 | 88.9 (-0.11%) | 389 | 2 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 12 (200.0%) |
2025-06-12 | 89.0 (0.0%) | 387 | -2 | 0 | 0 | 0 | 0.0% | 4.04 (-0.02) | 4 (33.33%) |
2025-06-11 | 89.0 (-0.45%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 3 (-40.0%) |
2025-06-10 | 89.4 (1.36%) | 389 | 1 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 5 (-68.75%) |
2025-06-09 | 88.2 (2.08%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 16 (-87.6%) |
2025-06-06 | 86.4 (-4.0%) | 389 | -16 | 0 | 0 | 0 | 0.0% | 4.06 (-0.17) | 129 (67.53%) |
2025-06-05 | 90.0 (-3.54%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 4.23 (-0.02) | 77 (450.0%) |
2025-06-04 | 93.3 (-0.64%) | 407 | 2 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 14 (-46.15%) |
2025-06-03 | 93.9 (-1.16%) | 405 | -9 | 0 | 0 | 0 | 0.0% | 4.23 (-0.09) | 26 (-33.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-02 | 95.0 (-6.86%) | 414 | -8 | 0 | 0 | 0 | 0.0% | 4.32 (-0.09) | 39 (-40.0%) |
2025-05-29 | 102.0 (4.83%) | 422 | 13 | 0 | 0 | 0 | 0.0% | 4.41 (0.14) | 65 (261.11%) |
2025-05-28 | 97.3 (-1.72%) | 409 | -2 | 0 | 0 | 0 | 0.0% | 4.27 (-0.02) | 18 (157.14%) |
2025-05-27 | 99.0 (1.96%) | 411 | 2 | 0 | 0 | 0 | 0.0% | 4.29 (0.02) | 7 (-41.67%) |
2025-05-26 | 97.1 (-1.32%) | 409 | -2 | 0 | 0 | 0 | 0.0% | 4.27 (-0.02) | 12 (-58.62%) |
2025-05-23 | 98.4 (-1.2%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 29 (866.67%) |
2025-05-22 | 99.6 (0.5%) | 411 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 3 (-66.67%) |
2025-05-21 | 99.1 (-0.9%) | 410 | -158 | 0 | 0 | 0 | 0.0% | 4.28 (-1.65) | 9 (800.0%) |
2025-05-20 | 100.0 (1.94%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 1 (-66.67%) |
2025-05-19 | 98.1 (-1.9%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 3 (-66.67%) |
2025-05-16 | 100.0 (1.01%) | 568 | -50 | 0 | 0 | 0 | 0.0% | 5.93 (-0.52) | 9 (125.0%) |
2025-05-15 | 99.0 (-1.0%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 6.45 (0.0) | 4 (-50.0%) |
2025-05-14 | 100.0 (0.0%) | 618 | -1 | 0 | 0 | 0 | 0.0% | 6.45 (-0.01) | 8 (-80.49%) |
2025-05-13 | 100.0 (-0.99%) | 619 | 3 | 0 | 0 | 0 | 0.0% | 6.46 (0.03) | 41 (720.0%) |
2025-05-12 | 101.0 (1.81%) | 616 | -1 | 0 | 0 | 0 | 0.0% | 6.43 (-0.01) | 5 (-58.33%) |
2025-05-09 | 99.2 (0.0%) | 617 | 3 | 0 | 0 | 0 | 0.0% | 6.44 (0.03) | 12 (50.0%) |
2025-05-08 | 99.2 (0.3%) | 614 | 2 | 0 | 0 | 0 | 0.0% | 6.41 (0.02) | 8 (-89.61%) |
2025-05-07 | 98.9 (-0.4%) | 612 | -1 | 0 | 0 | 0 | 0.0% | 6.39 (-0.01) | 77 (285.0%) |
2025-05-06 | 99.3 (0.81%) | 613 | -1 | 0 | 0 | 0 | 0.0% | 6.4 (-0.01) | 20 (-48.72%) |
2025-05-05 | 98.5 (-4.37%) | 614 | -8 | 0 | 0 | 0 | 0.0% | 6.41 (-0.08) | 39 (143.75%) |
2025-05-02 | 103.0 (-2.37%) | 622 | 3 | 0 | 0 | 0 | 0.0% | 6.49 (0.03) | 16 (-54.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-30 | 105.5 (-2.76%) | 619 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 35 (40.0%) |
2025-04-29 | 108.5 (0.93%) | 619 | -7 | 0 | 0 | 0 | 0.0% | 6.46 (-0.08) | 25 (108.33%) |
2025-04-28 | 107.5 (0.94%) | 626 | 2 | 0 | 0 | 0 | 0.0% | 6.54 (0.03) | 12 (-89.83%) |
2025-04-25 | 106.5 (3.4%) | 624 | -19 | 0 | 0 | 0 | 0.0% | 6.51 (-0.2) | 118 (972.73%) |
2025-04-24 | 103.0 (0.0%) | 643 | 6 | 0 | 0 | 0 | 0.0% | 6.71 (0.06) | 11 (-87.21%) |
2025-04-23 | 103.0 (3.73%) | 637 | 6 | 0 | 0 | 0 | 0.0% | 6.65 (0.06) | 86 (138.89%) |
2025-04-22 | 99.3 (0.0%) | 631 | 11 | 0 | 0 | 0 | 0.0% | 6.59 (0.12) | 36 (-33.33%) |
2025-04-21 | 99.3 (-4.52%) | 620 | 10 | 0 | 0 | 0 | 0.0% | 6.47 (0.1) | 54 (-76.82%) |
2025-04-18 | 104.0 (0.0%) | 610 | -4 | 0 | 0 | 0 | 0.0% | 6.37 (-0.04) | 233 (-57.17%) |
2025-04-17 | 104.0 (5.48%) | 614 | 135 | 0 | -1 | 1 | 0.0% | 6.41 (1.41) | 544 (413.21%) |
2025-04-16 | 98.6 (9.92%) | 479 | 29 | 1 | 0 | 0 | 0.21% | 5.0 (0.3) | 106 (-7.02%) |
2025-04-15 | 89.7 (9.93%) | 450 | 14 | 1 | 1 | 0 | 0.22% | 4.7 (0.15) | 114 (-84.19%) |
2025-04-14 | 81.6 (-0.37%) | 436 | 201 | 0 | 0 | 0 | 0.0% | 4.55 (2.1) | 721 (393.84%) |
2025-04-11 | 81.9 (-7.56%) | 235 | -35 | 0 | 0 | 0 | 0.0% | 2.45 (-0.37) | 146 (151.72%) |
2025-04-10 | 88.6 (9.93%) | 270 | -4 | 0 | 0 | 0 | 0.0% | 2.82 (-0.04) | 58 (-86.19%) |
2025-04-09 | 80.6 (-9.94%) | 274 | 85 | 0 | 0 | 0 | 0.0% | 2.86 (0.89) | 420 (377.27%) |
2025-04-08 | 89.5 (-9.6%) | 189 | 18 | 0 | 0 | 0 | 0.0% | 1.97 (0.18) | 88 (2100.0%) |
2025-04-07 | 99.0 (-10.0%) | 171 | -2 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 4 (-94.59%) |
2025-04-02 | 110.0 (-0.45%) | 173 | -66 | 0 | 0 | 0 | 0.0% | 1.81 (-0.69) | 74 (117.65%) |
2025-04-01 | 110.5 (0.0%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 34 (-68.22%) |
2025-03-31 | 110.5 (-3.07%) | 239 | 3 | 0 | 0 | 0 | 0.0% | 2.5 (0.04) | 107 (174.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-28 | 114.0 (-1.72%) | 236 | 3 | 0 | 0 | 0 | 0.0% | 2.46 (0.03) | 39 (680.0%) |
2025-03-27 | 116.0 (0.0%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 5 (-83.87%) |
2025-03-26 | 116.0 (-0.43%) | 232 | -8 | 0 | 0 | 0 | 0.0% | 2.42 (-0.09) | 31 (72.22%) |
2025-03-25 | 116.5 (0.87%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 18 (12.5%) |
2025-03-24 | 115.5 (-0.43%) | 241 | -35 | 0 | 0 | 0 | 0.0% | 2.52 (-0.36) | 16 (-78.08%) |
2025-03-21 | 116.0 (-0.85%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 2.88 (0.01) | 73 (329.41%) |
2025-03-20 | 117.0 (0.43%) | 275 | 8 | 0 | 0 | 0 | 0.0% | 2.87 (0.08) | 17 (-10.53%) |
2025-03-19 | 116.5 (-0.43%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 19 (-24.0%) |
2025-03-18 | 117.0 (0.86%) | 267 | -6 | 0 | 0 | 0 | 0.0% | 2.79 (-0.06) | 25 (-67.95%) |
2025-03-17 | 116.0 (-2.11%) | 273 | 3 | 0 | 0 | 0 | 0.0% | 2.85 (0.03) | 78 (178.57%) |
2025-03-14 | 118.5 (0.0%) | 270 | -2 | 0 | 0 | 0 | 0.0% | 2.82 (-0.02) | 28 (-37.78%) |
2025-03-13 | 118.5 (-2.07%) | 272 | -5 | 0 | 0 | 0 | 0.0% | 2.84 (-0.05) | 45 (-81.4%) |
2025-03-12 | 121.0 (2.11%) | 277 | 20 | 0 | 0 | 0 | 0.0% | 2.89 (0.21) | 242 (157.45%) |
2025-03-11 | 118.5 (0.85%) | 257 | 6 | 0 | 0 | 0 | 0.0% | 2.68 (0.06) | 94 (487.5%) |
2025-03-10 | 117.5 (-0.42%) | 251 | 4 | 0 | 0 | 0 | 0.0% | 2.62 (0.04) | 16 (-90.12%) |
2025-03-07 | 118.0 (0.0%) | 247 | 4 | 0 | 0 | 0 | 0.0% | 2.58 (0.04) | 162 (1520.0%) |
2025-03-06 | 118.0 (0.43%) | 243 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 10 (-67.74%) |
2025-03-05 | 117.5 (-1.26%) | 241 | 18 | 0 | 0 | 0 | 0.0% | 2.52 (0.19) | 31 (342.86%) |
2025-03-04 | 119.0 (0.0%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 7 (-50.0%) |
2025-03-03 | 119.0 (0.42%) | 223 | 9 | 0 | 0 | 0 | 0.0% | 2.33 (0.1) | 14 (-75.0%) |
2025-02-27 | 118.5 (0.0%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 56 (21.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-26 | 118.5 (1.72%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 46 (155.56%) |
2025-02-25 | 116.5 (-0.85%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 18 (200.0%) |
2025-02-24 | 117.5 (0.0%) | 211 | -6 | 0 | 0 | 0 | 0.0% | 2.2 (-0.07) | 6 (-82.35%) |
2025-02-21 | 117.5 (-1.26%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 34 (-12.82%) |
2025-02-20 | 119.0 (1.28%) | 216 | -3 | 0 | 0 | 0 | 0.0% | 2.25 (-0.04) | 39 (-37.1%) |
2025-02-19 | 117.5 (1.29%) | 219 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 62 (416.67%) |
2025-02-18 | 116.0 (0.87%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 12 (-63.64%) |
2025-02-17 | 115.0 (-1.29%) | 220 | -8 | 0 | 0 | 0 | 0.0% | 2.3 (-0.08) | 33 (230.0%) |
2025-02-14 | 116.5 (-0.85%) | 228 | -4 | 0 | 0 | 0 | 0.0% | 2.38 (-0.04) | 10 (-47.37%) |
2025-02-13 | 117.5 (-0.42%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 19 (-57.78%) |
2025-02-12 | 118.0 (-0.84%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 2.43 (-0.02) | 45 (-19.64%) |
2025-02-11 | 119.0 (1.28%) | 235 | 24 | 0 | 0 | 0 | 0.0% | 2.45 (0.25) | 56 (64.71%) |
2025-02-10 | 117.5 (0.0%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 34 (-5.56%) |
2025-02-07 | 117.5 (0.0%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 36 (-84.07%) |
2025-02-06 | 117.5 (3.98%) | 210 | 31 | 0 | 0 | 0 | 0.0% | 2.19 (0.32) | 226 (629.03%) |
2025-02-05 | 113.0 (0.44%) | 179 | 6 | 0 | 0 | 0 | 0.0% | 1.87 (0.06) | 31 (244.44%) |
2025-02-04 | 112.5 (-0.88%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 9 (-74.29%) |
2025-02-03 | 113.5 (0.89%) | 173 | -6 | 0 | 0 | 0 | 0.0% | 1.81 (-0.06) | 35 (29.63%) |
2025-01-22 | 112.5 (0.9%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 27 (145.45%) |
2025-01-21 | 111.5 (0.0%) | 179 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 11 (-81.97%) |
2025-01-20 | 111.5 (-0.45%) | 177 | -21 | 0 | 0 | 0 | 0.0% | 1.85 (-0.22) | 61 (0.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-17 | 112.0 (0.0%) | 198 | 35 | 0 | 0 | 0 | 0.0% | 2.07 (0.37) | 61 (150.32%) |
2025-01-16 | 112.0 (0.0%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 24 (-63.35%) |
2025-01-15 | 112.0 (-0.44%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 66 (410.83%) |
2025-01-14 | 112.5 (0.0%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 13 (-92.78%) |
2025-01-13 | 112.5 (0.9%) | 161 | -4 | 0 | 0 | 0 | 0.0% | 1.68 (-0.04) | 180 (511.63%) |
2025-01-10 | 111.5 (-0.45%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 29 (-41.19%) |
2025-01-09 | 112.0 (-1.75%) | 164 | 5 | 0 | 0 | 0 | 0.0% | 1.71 (0.05) | 50 (-33.16%) |
2025-01-08 | 114.0 (1.33%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 75 (-57.93%) |
2025-01-07 | 112.5 (-3.85%) | 159 | 22 | 0 | 0 | 0 | 0.0% | 1.66 (0.23) | 178 (263.49%) |
2025-01-06 | 117.0 (0.86%) | 137 | 6 | 0 | 0 | 0 | 0.0% | 1.43 (0.06) | 49 (-36.54%) |
2025-01-03 | 116.0 (-1.69%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 77 (-45.82%) |
2025-01-02 | 118.0 (2.16%) | 130 | -4 | 0 | 0 | 0 | 0.0% | 1.36 (-0.04) | 142 (59.55%) |
2024-12-31 | 115.5 (-2.12%) | 134 | 12 | 0 | 0 | 0 | 0.0% | 1.4 (0.13) | 89 (-39.19%) |
2024-12-30 | 118.0 (2.61%) | 122 | 19 | 0 | 0 | 0 | 0.0% | 1.27 (0.19) | 147 (80.9%) |
2024-12-27 | 115.0 (-1.29%) | 103 | 26 | 0 | 0 | 0 | 0.0% | 1.08 (0.28) | 81 (39.48%) |
2024-12-26 | 116.5 (-0.85%) | 77 | 11 | 0 | 0 | 0 | 0.0% | 0.8 (0.11) | 58 (-67.94%) |
2024-12-25 | 117.5 (3.07%) | 66 | 7 | 0 | 0 | 0 | 0.0% | 0.69 (0.07) | 181 (303.66%) |
2024-12-24 | 114.0 (-1.3%) | 59 | 4 | 0 | 0 | 0 | 0.0% | 0.62 (0.05) | 45 (-59.77%) |
2024-12-23 | 115.5 (-0.86%) | 55 | 24 | 0 | 0 | 0 | 0.0% | 0.57 (0.25) | 111 (39.59%) |
2024-12-20 | 116.5 | 31 | 31 | 0 | 0 | 0 | 0.0% | 0.32 (N/A) | 80 (-39.48%) |
2024-12-19 | 112.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (-9.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-18 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-19.4%) |
2024-12-17 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (-20.96%) |
2024-12-16 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 229 (142.95%) |
2024-12-13 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-78.36%) |
2024-12-12 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 436 (154.48%) |
2024-12-11 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (311.75%) |
2024-12-10 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (17.18%) |
2024-12-09 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-45.64%) |
2024-12-06 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-34.59%) |
2024-12-05 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (7.13%) |
2024-12-04 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (73.36%) |
2024-12-03 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (77.8%) |
2024-12-02 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-31.6%) |
2024-11-29 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-49.18%) |
2024-11-28 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-6.43%) |
2024-11-27 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-1.27%) |
2024-11-26 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-91.67%) |
2024-11-25 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1131 (554.9%) |
2024-11-22 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 172 (-76.23%) |
2024-11-21 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 726 (-35.41%) |
2024-11-20 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1124 (1083.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-19 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-43.21%) |
2024-11-18 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (109.72%) |
2024-11-15 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-50.25%) |
2024-11-14 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-43.2%) |
2024-11-13 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 282 (76.88%) |
2024-11-12 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-59.31%) |
2024-11-11 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 392 (86.87%) |
2024-11-08 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (23.03%) |
2024-11-07 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (132.22%) |
2024-11-06 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (87.19%) |
2024-11-05 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-66.12%) |
2024-11-04 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (7.91%) |
2024-11-01 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-50.9%) |
2024-10-30 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (-62.43%) |
2024-10-29 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 582 (1097.64%) |
2024-10-28 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-20.64%) |
2024-10-25 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-25.52%) |
2024-10-24 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-40.07%) |
2024-10-23 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-58.69%) |
2024-10-22 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 332 (228.15%) |
2024-10-21 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-58.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-18 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (-45.86%) |
2024-10-17 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 446 (95.18%) |
2024-10-16 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (808.02%) |
2024-10-15 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-73.91%) |
2024-10-14 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (25.6%) |
2024-10-11 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (73.01%) |
2024-10-09 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (8.55%) |
2024-10-08 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (171.51%) |
2024-10-07 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-64.18%) |
2024-10-04 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-17.86%) |
2024-10-01 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (81.11%) |
2024-09-30 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-60.59%) |
2024-09-27 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-46.21%) |
2024-09-26 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (150.88%) |
2024-09-25 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-48.88%) |
2024-09-24 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (17.69%) |
2024-09-23 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (212.72%) |
2024-09-20 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-18.09%) |
2024-09-19 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-18.72%) |
2024-09-18 | 131.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-47.01%) |
2024-09-16 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-29.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-13 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-53.39%) |
2024-09-12 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (106.64%) |
2024-09-11 | 144.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-14.27%) |
2024-09-10 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (-11.58%) |
2024-09-09 | 148.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (-65.07%) |
2024-09-06 | 152.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 448 (75.15%) |
2024-09-05 | 148.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 256 (13.0%) |
2024-09-04 | 144.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (302.38%) |
2024-09-03 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-69.31%) |
2024-09-02 | 142.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (37.41%) |
2024-08-30 | 146.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-11.45%) |
2024-08-29 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (-73.69%) |
2024-08-28 | 141.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 573 (-2.86%) |
2024-08-27 | 143.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 589 (18.38%) |
2024-08-26 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 498 (27.84%) |
2024-08-23 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 389 (194.7%) |
2024-08-22 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-8.43%) |
2024-08-21 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (36.22%) |
2024-08-20 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-5.54%) |
2024-08-19 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-40.13%) |
2024-08-16 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (-17.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-15 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (83.65%) |
2024-08-14 | 136.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-48.98%) |
2024-08-13 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (288.9%) |
2024-08-12 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-42.27%) |
2024-08-09 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-52.55%) |
2024-08-08 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (151.11%) |
2024-08-07 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-20.6%) |
2024-08-06 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-0.53%) |
2024-08-05 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (49.0%) |
2024-08-02 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-41.97%) |
2024-08-01 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-26.78%) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 75.0 (0.0%) | 0 | -398 | 0 | 0 | 0 | N/A (0) | 63 (-84.63%) |
2025-07-25 | 75.0 (-7.64%) | 398 | 29 | 0 | 0 | 0.0% | 4.15 (0.3) | 410 (400.0%) |
2025-07-18 | 81.2 (-0.25%) | 369 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 82 (-10.87%) |
2025-07-11 | 81.4 (-5.79%) | 369 | -8 | 0 | 0 | 0.0% | 3.85 (-0.09) | 92 (-40.26%) |
2025-07-04 | 86.4 (-0.23%) | 377 | -12 | 0 | 0 | 0.0% | 3.94 (-0.12) | 154 (23.2%) |
2025-06-27 | 86.6 (0.23%) | 389 | -19 | 0 | 0 | 0.0% | 4.06 (-0.2) | 125 (22.55%) |
2025-06-20 | 86.4 (-2.81%) | 408 | 19 | 0 | 0 | 0.0% | 4.26 (0.2) | 102 (155.0%) |
2025-06-13 | 88.9 (2.89%) | 389 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 40 (-85.96%) |
2025-06-06 | 86.4 (-15.29%) | 389 | -33 | 0 | 0 | 0.0% | 4.06 (-0.35) | 285 (179.41%) |
2025-05-29 | 102.0 (3.66%) | 422 | 11 | 0 | 0 | 0.0% | 4.41 (0.12) | 102 (126.67%) |
2025-05-23 | 98.4 (-1.6%) | 411 | -157 | 0 | 0 | 0.0% | 4.29 (-1.64) | 45 (-32.84%) |
2025-05-16 | 100.0 (0.81%) | 568 | -49 | 0 | 0 | 0.0% | 5.93 (-0.51) | 67 (-57.05%) |
2025-05-09 | 99.2 (-3.69%) | 617 | -5 | 0 | 0 | 0.0% | 6.44 (-0.05) | 156 (77.27%) |
2025-05-02 | 103.0 (-3.29%) | 622 | -2 | 0 | 0 | 0.0% | 6.49 (-0.02) | 88 (-71.15%) |
2025-04-25 | 106.5 (2.4%) | 624 | 14 | 0 | 0 | 0.0% | 6.51 (0.14) | 305 (-82.25%) |
2025-04-18 | 104.0 (26.98%) | 610 | 375 | 0 | 0 | 0.0% | 6.37 (3.92) | 1718 (139.94%) |
2025-04-11 | 81.9 (-25.55%) | 235 | 62 | 0 | 0 | 0.0% | 2.45 (0.64) | 716 (233.02%) |
2025-04-02 | 110.0 (-3.51%) | 173 | -63 | 0 | 0 | 0.0% | 1.81 (-0.65) | 215 (97.25%) |
2025-03-28 | 114.0 (-1.72%) | 236 | -40 | 0 | 0 | 0.0% | 2.46 (-0.42) | 109 (-48.58%) |
2025-03-21 | 116.0 (-2.11%) | 276 | 6 | 0 | 0 | 0.0% | 2.88 (0.06) | 212 (-50.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 118.5 (0.42%) | 270 | 23 | 0 | 0 | 0.0% | 2.82 (0.24) | 425 (89.73%) |
2025-03-07 | 118.0 (-0.42%) | 247 | 33 | 0 | 0 | 0.0% | 2.58 (0.35) | 224 (77.78%) |
2025-02-27 | 118.5 (0.85%) | 214 | -3 | 0 | 0 | 0.0% | 2.23 (-0.04) | 126 (-30.0%) |
2025-02-21 | 117.5 (0.86%) | 217 | -11 | 0 | 0 | 0.0% | 2.27 (-0.11) | 180 (9.76%) |
2025-02-14 | 116.5 (-0.85%) | 228 | 17 | 0 | 0 | 0.0% | 2.38 (0.18) | 164 (-51.34%) |
2025-02-07 | 117.5 (4.44%) | 211 | 32 | 0 | 0 | 0.0% | 2.2 (0.33) | 337 (240.4%) |
2025-01-22 | 112.5 (0.45%) | 179 | -19 | 0 | 0 | 0.0% | 1.87 (-0.2) | 99 (-71.32%) |
2025-01-17 | 112.0 (0.45%) | 198 | 33 | 0 | 0 | 0.0% | 2.07 (0.35) | 345 (-9.63%) |
2025-01-10 | 111.5 (-3.88%) | 165 | 34 | 0 | 0 | 0.0% | 1.72 (0.35) | 381 (73.65%) |
2025-01-03 | 116.0 (0.43%) | 131 | -3 | 0 | 0 | 0.0% | 1.37 (-0.03) | 219 (-6.98%) |
2024-12-31 | 115.5 (0.43%) | 134 | 31 | 0 | 0 | 0.0% | 1.4 (0.32) | 236 (-50.56%) |
2024-12-27 | 115.0 (-1.29%) | 103 | 72 | 0 | 0 | 0.0% | 1.08 (0.76) | 478 (-37.85%) |
2024-12-20 | 116.5 (-4.9%) | 31 | 31 | 0 | 0 | 0.0% | 0.32 (0) | 769 (-1.27%) |
2024-12-13 | 122.5 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 779 (127.45%) |
2024-12-06 | 128.5 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 342 (-76.36%) |
2024-11-29 | 125.0 (-7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1449 (-36.6%) |
2024-11-22 | 135.5 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2286 (112.73%) |
2024-11-15 | 130.0 (-4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1074 (76.38%) |
2024-11-08 | 136.0 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 609 (-36.33%) |
2024-11-01 | 133.0 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 957 (33.98%) |
2024-10-25 | 128.5 (5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (-31.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 122.0 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (485.84%) |
2024-10-11 | 127.5 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (45.79%) |
2024-10-04 | 132.0 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-73.03%) |
2024-09-27 | 133.0 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 450 (143.19%) |
2024-09-20 | 132.5 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-76.03%) |
2024-09-13 | 136.0 (-10.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 773 (-33.92%) |
2024-09-06 | 152.5 (4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1170 (-39.83%) |
2024-08-30 | 146.0 (10.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1945 (119.88%) |
2024-08-23 | 132.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 884 (5.16%) |
2024-08-16 | 132.5 (6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (28.78%) |
2024-08-09 | 125.0 (3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (46.78%) |
2024-08-02 | 121.0 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (139.46%) |
2024-07-26 | 116.5 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-2.69%) |
2024-07-19 | 113.0 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-75.94%) |
2024-07-12 | 116.5 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (39.53%) |
2024-07-05 | 123.0 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (23.61%) |
2024-06-28 | 125.0 (8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 460 (-18.89%) |
2024-06-21 | 115.0 (7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 567 (27.81%) |
2024-06-14 | 106.5 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 444 (-51.96%) |
2024-06-07 | 119.0 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (168.93%) |
2024-05-31 | 113.0 (-6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (-67.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 121.0 (18.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1057 (-20.31%) |
2024-05-17 | 102.5 (9.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1326 (942.52%) |
2024-05-10 | 93.4 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (15.16%) |
2024-05-03 | 93.6 (5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-16.91%) |
2024-04-26 | 88.7 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-46.59%) |
2024-04-19 | 87.5 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-80.41%) |
2024-04-12 | 91.6 (7.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1271 (303.79%) |
2024-04-03 | 85.0 (16.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (100.15%) |
2024-03-29 | 72.7 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-46.67%) |
2024-03-22 | 71.7 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-63.72%) |
2024-03-15 | 70.5 (-8.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (11.13%) |
2024-03-08 | 77.3 (12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 731 (651.98%) |
2024-03-01 | 68.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-44.0%) |
2024-02-23 | 68.7 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-42.8%) |
2024-02-16 | 68.5 (9.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (586.09%) |
2024-02-05 | 62.3 (3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-95.15%) |
2024-02-02 | 60.0 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 912 (1495.74%) |
2024-01-26 | 56.6 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-3.68%) |
2024-01-19 | 57.0 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-34.71%) |
2024-01-12 | 56.6 (5.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (0.48%) |
2024-01-05 | 53.6 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-16.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 54.6 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (37.23%) |
2023-12-22 | 53.3 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (26.8%) |
2023-12-15 | 52.3 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-15.58%) |
2023-12-08 | 52.2 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (117.25%) |
2023-12-01 | 51.7 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (236.77%) |
2023-11-24 | 53.0 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-81.97%) |
2023-11-17 | 52.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (N/A) |
2023-11-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (N/A) |
2023-11-03 | 52.0 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (49.27%) |
2023-10-27 | 52.3 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-76.72%) |
2023-10-20 | 52.9 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (181.06%) |
2023-10-13 | 50.6 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-33.04%) |
2023-10-06 | 50.3 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (224.92%) |
2023-09-28 | 48.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (N/A) |
2023-09-22 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2023-09-15 | 48.6 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (71.82%) |
2023-09-08 | 48.45 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (103.8%) |
2023-09-01 | 48.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (N/A) |
2023-08-25 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (N/A) |
2023-08-18 | 48.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (N/A) |
2023-08-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
2023-07-28 | 46.35 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (50.0%) |
2023-07-21 | 47.4 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-83.39%) |
2023-07-14 | 47.85 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (N/A) |
2023-07-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (N/A) |
2023-06-30 | 47.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (N/A) |
2023-06-21 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
2023-06-16 | 48.3 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-58.33%) |
2023-06-09 | 48.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (9.02%) |
2023-06-02 | 47.0 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-0.39%) |
2023-05-26 | 47.9 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-84.95%) |
2023-05-19 | 47.6 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (97.35%) |
2023-05-12 | 47.0 (4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (108.54%) |
2023-05-05 | 44.95 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (27.39%) |
2023-04-28 | 44.6 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-12.5%) |
2023-04-21 | 45.0 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-58.38%) |
2023-04-14 | 45.5 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (3744.5%) |
2023-04-07 | 46.1 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-83.7%) |
2023-03-31 | 47.5 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-44.22%) |
2023-03-24 | 47.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (N/A) |
2023-03-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
2023-03-03 | 47.5 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-16.57%) |
2023-02-24 | 46.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
2023-02-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (N/A) |
2023-02-10 | 49.3 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-6.21%) |
2023-02-03 | 47.8 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (166.26%) |
2023-01-17 | 46.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
2023-01-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (N/A) |
2023-01-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
2022-12-30 | 46.6 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (32.78%) |
2022-12-23 | 47.05 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (4.47%) |
2022-12-16 | 48.65 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (27.81%) |
2022-12-09 | 50.9 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (50.26%) |
2022-12-02 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
2022-11-25 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
2022-11-18 | 50.6 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (7.03%) |
2022-11-11 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (N/A) |
2022-11-04 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2022-10-28 | 49.4 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-84.12%) |
2022-10-21 | 48.7 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (207.56%) |
2022-10-14 | 49.9 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-60.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 50.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (N/A) |
2022-09-30 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2022-09-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2022-09-16 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2022-09-08 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
2022-09-02 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
2022-08-26 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
2022-08-19 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
2022-08-12 | 52.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (17.77%) |
2022-08-05 | 51.0 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-40.05%) |
2022-07-29 | 50.0 (-4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (612.75%) |
2022-07-22 | 52.4 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-52.69%) |
2022-07-15 | 52.0 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-53.55%) |
2022-07-08 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (N/A) |
2022-07-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
2022-06-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2022-06-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (N/A) |
2022-06-10 | 57.9 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (71.59%) |
2022-06-02 | 58.0 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-54.99%) |
2022-05-27 | 57.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (N/A) |
2022-05-20 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 58.0 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-7.2%) |
2022-05-06 | 58.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
2022-04-29 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (N/A) |
2022-04-22 | 55.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
2022-04-15 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (N/A) |
2022-04-08 | 57.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
2022-04-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (N/A) |
2022-03-25 | 58.8 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (252.44%) |
2022-03-18 | 59.4 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-62.31%) |
2022-03-11 | 59.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (312.73%) |
2022-03-04 | 58.9 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-65.39%) |
2022-02-25 | 59.5 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-13.62%) |
2022-02-18 | 59.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (276.16%) |
2022-02-11 | 59.7 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-85.74%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。