- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 105.0 (-0.47%) | 1234 | 2.0 | 0 | -1.0 | 0 | 0.0% | 12.86 (0.02) | 46 (318.18%) |
| 2026-07-16 | 105.5 (-0.47%) | 1232 | 0.0 | 1 | 0.0 | 0 | 0.08% | 12.84 (0.0) | 11 (10.0%) |
| 2026-07-15 | 106.0 (0.47%) | 1232 | -2.0 | 1 | 0.0 | 0 | 0.08% | 12.84 (-0.02) | 10 (-84.62%) |
| 2026-07-14 | 105.5 (-2.31%) | 1234 | -6.0 | 1 | 0.0 | 0 | 0.08% | 12.86 (-0.06) | 65 (622.22%) |
| 2026-07-13 | 108.0 (0.0%) | 1240 | -1.0 | 1 | 0.0 | 0 | 0.08% | 12.92 (-0.02) | 9 (-72.73%) |
| 2026-07-09 | 108.0 (-0.46%) | 1241 | 0.0 | 1 | 0.0 | 0 | 0.08% | 12.94 (0.0) | 33 (266.67%) |
| 2026-07-08 | 108.5 (-0.46%) | 1241 | -2.0 | 1 | 0.0 | 0 | 0.08% | 12.94 (-0.02) | 9 (-88.0%) |
| 2026-07-07 | 109.0 (0.93%) | 1243 | -15.0 | 1 | 0.0 | 0 | 0.08% | 12.96 (-0.15) | 75 (341.18%) |
| 2026-07-06 | 108.0 (-0.92%) | 1258 | 4.0 | 1 | 0.0 | 0 | 0.08% | 13.11 (0.04) | 17 (-52.78%) |
| 2026-07-03 | 109.0 (0.93%) | 1254 | 0.0 | 1 | 0.0 | 0 | 0.08% | 13.07 (0.0) | 36 (140.0%) |
| 2026-07-02 | 108.0 (-0.46%) | 1254 | 0.0 | 1 | 0.0 | 0 | 0.08% | 13.07 (0.0) | 15 (-53.12%) |
| 2026-07-01 | 108.5 (0.0%) | 1254 | -10.0 | 1 | 0.0 | 0 | 0.08% | 13.07 (-0.1) | 32 (39.13%) |
| 2026-06-30 | 108.5 (0.0%) | 1264 | -1.0 | 1 | 0.0 | 0 | 0.08% | 13.17 (-0.02) | 23 (-20.69%) |
| 2026-06-29 | 108.5 (0.0%) | 1265 | -6.0 | 1 | 0.0 | 0 | 0.08% | 13.19 (-0.06) | 29 (-3.33%) |
| 2026-06-26 | 108.5 (-2.69%) | 1271 | -1.0 | 1 | 0.0 | 0 | 0.08% | 13.25 (-0.01) | 30 (76.47%) |
| 2026-06-25 | 111.5 (-1.76%) | 1272 | 6.0 | 1 | 0.0 | 0 | 0.08% | 13.26 (0.06) | 17 (-45.16%) |
| 2026-06-24 | 113.5 (-0.87%) | 1266 | 15.0 | 1 | 1.0 | 0 | 0.08% | 13.2 (0.16) | 31 (-45.61%) |
| 2026-06-23 | 114.5 (1.33%) | 1251 | -3.0 | 0 | 0.0 | 0 | 0.0% | 13.04 (-0.03) | 57 (-25.0%) |
| 2026-06-22 | 113.0 (-0.88%) | 1254 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.07 (0.03) | 76 (94.87%) |
| 2026-06-18 | 114.0 (-0.44%) | 1251 | 7.0 | 0 | 0.0 | 0 | 0.0% | 13.04 (0.07) | 39 (333.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 114.5 (0.0%) | 1244 | -2.0 | 0 | -2.0 | 0 | 0.0% | 12.97 (-0.02) | 9 (125.0%) |
| 2026-06-16 | 114.5 (-1.29%) | 1246 | 0.0 | 2 | 0.0 | 0 | 0.16% | 12.99 (0.0) | 4 (-76.47%) |
| 2026-06-15 | 116.0 (0.43%) | 1246 | 5.0 | 2 | 0.0 | 0 | 0.16% | 12.99 (0.05) | 17 (-71.67%) |
| 2026-06-12 | 115.5 (2.21%) | 1241 | 1.0 | 2 | 0.0 | 0 | 0.16% | 12.94 (0.02) | 60 (-3.23%) |
| 2026-06-11 | 113.0 (-0.88%) | 1240 | 25.0 | 2 | 0.0 | 0 | 0.16% | 12.92 (0.26) | 62 (287.5%) |
| 2026-06-10 | 114.0 (-2.98%) | 1215 | -4.0 | 2 | 0.0 | 0 | 0.16% | 12.66 (-0.05) | 16 (-44.83%) |
| 2026-06-09 | 117.5 (3.07%) | 1219 | -5.0 | 2 | 0.0 | 0 | 0.16% | 12.71 (-0.05) | 29 (-83.24%) |
| 2026-06-08 | 114.0 (-4.2%) | 1224 | -29.0 | 2 | 0.0 | 0 | 0.16% | 12.76 (-0.3) | 173 (232.69%) |
| 2026-06-05 | 119.0 (0.42%) | 1253 | -8.0 | 2 | 0.0 | 0 | 0.16% | 13.06 (-0.08) | 52 (10.64%) |
| 2026-06-04 | 118.5 (0.42%) | 1261 | 4.0 | 2 | 0.0 | 0 | 0.16% | 13.14 (0.04) | 47 (51.61%) |
| 2026-06-03 | 118.0 (0.0%) | 1257 | 1.0 | 2 | 0.0 | 0 | 0.16% | 13.1 (0.01) | 31 (-50.79%) |
| 2026-06-02 | 118.0 (1.72%) | 1256 | -16.0 | 2 | 0.0 | 0 | 0.16% | 13.09 (-0.17) | 63 (-5.97%) |
| 2026-06-01 | 116.0 (-0.85%) | 1272 | -28.0 | 2 | 0.0 | 0 | 0.16% | 13.26 (-0.29) | 67 (31.37%) |
| 2026-05-29 | 117.0 (-0.43%) | 1300 | -28.0 | 2 | 0.0 | 0 | 0.15% | 13.55 (-0.29) | 51 (-38.55%) |
| 2026-05-28 | 117.5 (-1.26%) | 1328 | 9.0 | 2 | 0.0 | 0 | 0.15% | 13.84 (0.09) | 83 (-45.03%) |
| 2026-05-27 | 119.0 (0.85%) | 1319 | 38.0 | 2 | 0.0 | 0 | 0.15% | 13.75 (0.4) | 151 (-41.92%) |
| 2026-05-26 | 118.0 (-0.42%) | 1281 | 107.0 | 2 | 0.0 | 0 | 0.16% | 13.35 (1.11) | 260 (41.3%) |
| 2026-05-25 | 118.5 (-1.66%) | 1174 | 62.0 | 2 | 0.0 | 0 | 0.17% | 12.24 (0.65) | 184 (166.67%) |
| 2026-05-22 | 120.5 (-1.63%) | 1112 | -3.0 | 2 | 0.0 | 0 | 0.18% | 11.59 (-0.03) | 69 (72.5%) |
| 2026-05-21 | 122.5 (0.0%) | 1115 | 5.0 | 2 | 0.0 | 0 | 0.18% | 11.62 (0.05) | 40 (-37.5%) |
| 2026-05-20 | 122.5 (-0.41%) | 1110 | -1.0 | 2 | 0.0 | 0 | 0.18% | 11.57 (-0.01) | 64 (-29.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 123.0 (-2.38%) | 1111 | -28.0 | 2 | -1.0 | 0 | 0.18% | 11.58 (-0.29) | 91 (19.74%) |
| 2026-05-18 | 126.0 (-3.08%) | 1139 | 14.0 | 3 | 0.0 | 0 | 0.26% | 11.87 (0.14) | 76 (-63.46%) |
| 2026-05-15 | 130.0 (3.17%) | 1125 | 13.0 | 3 | 0.0 | 0 | 0.27% | 11.73 (0.14) | 208 (98.1%) |
| 2026-05-14 | 126.0 (0.4%) | 1112 | -20.0 | 3 | 0.0 | 0 | 0.27% | 11.59 (-0.21) | 105 (69.35%) |
| 2026-05-13 | 125.5 (1.62%) | 1132 | -1.0 | 3 | 0.0 | 0 | 0.27% | 11.8 (-0.01) | 62 (-27.91%) |
| 2026-05-12 | 123.5 (2.07%) | 1133 | 5.0 | 3 | 0.0 | 0 | 0.26% | 11.81 (0.05) | 86 (160.61%) |
| 2026-05-11 | 121.0 (1.68%) | 1128 | -3.0 | 3 | -1.0 | 0 | 0.27% | 11.76 (-0.03) | 33 (-17.5%) |
| 2026-05-08 | 119.0 (0.0%) | 1131 | -1.0 | 4 | -1.0 | 2 | 0.35% | 11.79 (-0.01) | 40 (-33.33%) |
| 2026-05-07 | 119.0 (0.0%) | 1132 | 13.0 | 5 | 0.0 | 0 | 0.44% | 11.8 (0.13) | 60 (33.33%) |
| 2026-05-06 | 119.0 (0.85%) | 1119 | -74.0 | 5 | 0.0 | 0 | 0.45% | 11.67 (-0.77) | 45 (542.86%) |
| 2026-05-05 | 118.0 (1.29%) | 1193 | 0.0 | 5 | 0.0 | 0 | 0.42% | 12.44 (0.0) | 7 (-80.56%) |
| 2026-05-04 | 116.5 (-0.85%) | 1193 | 2.0 | 5 | 2.0 | 0 | 0.42% | 12.44 (0.02) | 36 (-12.2%) |
| 2026-04-30 | 117.5 (0.0%) | 1191 | -2.0 | 3 | 0.0 | 0 | 0.25% | 12.42 (-0.02) | 41 (127.78%) |
| 2026-04-29 | 117.5 (0.0%) | 1193 | -8.0 | 3 | 0.0 | 0 | 0.25% | 12.44 (-0.08) | 18 (-71.88%) |
| 2026-04-28 | 117.5 (0.0%) | 1201 | 8.0 | 3 | 0.0 | 0 | 0.25% | 12.52 (0.08) | 64 (236.84%) |
| 2026-04-27 | 117.5 (-2.49%) | 1193 | 1.0 | 3 | -4.0 | 3 | 0.25% | 12.44 (0.01) | 19 (-66.67%) |
| 2026-04-24 | 120.5 (-1.23%) | 1192 | 1.0 | 7 | -5.0 | 0 | 0.59% | 12.43 (0.01) | 57 (-62.75%) |
| 2026-04-23 | 122.0 (-2.4%) | 1191 | -4.0 | 12 | 0.0 | 0 | 1.01% | 12.42 (-0.04) | 153 (44.34%) |
| 2026-04-22 | 125.0 (-1.57%) | 1195 | 7.0 | 12 | -2.0 | 0 | 1.0% | 12.46 (0.07) | 106 (8.16%) |
| 2026-04-21 | 127.0 (3.25%) | 1188 | -3.0 | 14 | 12.0 | 0 | 1.18% | 12.39 (-0.03) | 98 (-34.23%) |
| 2026-04-20 | 123.0 (5.58%) | 1191 | -5.0 | 2 | 0.0 | 0 | 0.17% | 12.42 (-0.05) | 149 (246.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 116.5 (5.43%) | 1196 | -1.0 | 2 | -2.0 | 0 | 0.17% | 12.47 (-0.01) | 43 (-30.65%) |
| 2026-04-16 | 110.5 (3.27%) | 1197 | -6.0 | 4 | 3.0 | 0 | 0.33% | 12.48 (-0.06) | 62 (-78.09%) |
| 2026-04-15 | 107.0 (-7.76%) | 1203 | -125.0 | 1 | 0.0 | 0 | 0.08% | 12.54 (-1.3) | 283 (489.58%) |
| 2026-04-14 | 116.0 (0.0%) | 1328 | 13.0 | 1 | -2.0 | 0 | 0.08% | 13.84 (0.13) | 48 (92.0%) |
| 2026-04-13 | 116.0 (-1.28%) | 1315 | -4.0 | 3 | 1.0 | 0 | 0.23% | 13.71 (-0.04) | 25 (-69.14%) |
| 2026-04-10 | 117.5 (0.43%) | 1319 | 43.0 | 2 | 0.0 | 0 | 0.15% | 13.75 (0.45) | 81 (376.47%) |
| 2026-04-09 | 117.0 (0.43%) | 1276 | 1.0 | 2 | 0.0 | 0 | 0.16% | 13.3 (0.01) | 17 (-84.11%) |
| 2026-04-08 | 116.5 (5.91%) | 1275 | 36.0 | 2 | 2.0 | 0 | 0.16% | 13.29 (0.37) | 107 (568.75%) |
| 2026-04-07 | 110.0 (2.8%) | 1239 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.92 (-0.04) | 16 (128.57%) |
| 2026-04-02 | 107.0 (0.94%) | 1243 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.96 (0.01) | 7 (-69.57%) |
| 2026-04-01 | 106.0 (2.42%) | 1242 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.95 (0.0) | 23 (283.33%) |
| 2026-03-31 | 103.5 (-1.9%) | 1242 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.95 (0.0) | 6 (100.0%) |
| 2026-03-30 | 105.5 (0.0%) | 1242 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.95 (0.0) | 3 (0.0%) |
| 2026-03-27 | 105.5 (0.0%) | 1242 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.95 (-0.01) | 3 (-88.0%) |
| 2026-03-26 | 105.5 (-0.94%) | 1243 | -8.0 | 0 | 0.0 | 0 | 0.0% | 12.96 (-0.08) | 25 (212.5%) |
| 2026-03-25 | 106.5 (1.43%) | 1251 | -14.0 | 0 | 0.0 | 0 | 0.0% | 13.04 (-0.15) | 8 (300.0%) |
| 2026-03-24 | 105.0 (0.0%) | 1265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.19 (0.0) | 2 (-60.0%) |
| 2026-03-23 | 105.0 (-0.47%) | 1265 | -2.0 | 0 | 0.0 | 0 | 0.0% | 13.19 (-0.02) | 5 (-84.38%) |
| 2026-03-20 | 105.5 (0.0%) | 1267 | -1.0 | 0 | 0.0 | 0 | 0.0% | 13.21 (-0.01) | 32 (220.0%) |
| 2026-03-19 | 105.5 (0.48%) | 1268 | -1.0 | 0 | 0.0 | 0 | 0.0% | 13.22 (-0.01) | 10 (-44.44%) |
| 2026-03-18 | 105.0 (0.48%) | 1269 | -1.0 | 0 | 0.0 | 0 | 0.0% | 13.23 (-0.01) | 18 (-66.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 104.5 (-1.88%) | 1270 | -11.0 | 0 | 0.0 | 0 | 0.0% | 13.24 (-0.11) | 53 (211.76%) |
| 2026-03-16 | 106.5 (-0.47%) | 1281 | -3.0 | 0 | 0.0 | 0 | 0.0% | 13.35 (-0.04) | 17 (30.77%) |
| 2026-03-13 | 107.0 (1.42%) | 1284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.39 (0.0) | 13 (-48.0%) |
| 2026-03-12 | 105.5 (-4.09%) | 1284 | 10.0 | 0 | 0.0 | 0 | 0.0% | 13.39 (0.11) | 25 (-84.57%) |
| 2026-03-11 | 110.0 (0.46%) | 1274 | 29.0 | 0 | 0.0 | 0 | 0.0% | 13.28 (0.3) | 162 (710.0%) |
| 2026-03-10 | 109.5 (0.46%) | 1245 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.98 (0.03) | 20 (-31.03%) |
| 2026-03-09 | 109.0 (-1.36%) | 1242 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.95 (0.01) | 29 (-61.33%) |
| 2026-03-06 | 110.5 (4.25%) | 1241 | -20.0 | 0 | 0.0 | 0 | 0.0% | 12.94 (-0.21) | 75 (226.09%) |
| 2026-03-05 | 106.0 (4.95%) | 1261 | 4.0 | 0 | 0.0 | 0 | 0.0% | 13.15 (0.05) | 23 (-86.31%) |
| 2026-03-04 | 101.0 (-3.35%) | 1257 | 21.0 | 0 | 0.0 | 0 | 0.0% | 13.1 (0.21) | 168 (211.11%) |
| 2026-03-03 | 104.5 (-1.42%) | 1236 | -14.0 | 0 | -1.0 | 0 | 0.0% | 12.89 (-0.14) | 54 (68.75%) |
| 2026-03-02 | 106.0 (-1.85%) | 1250 | -1.0 | 1 | 0.0 | 0 | 0.08% | 13.03 (-0.01) | 32 (-41.82%) |
| 2026-02-26 | 108.0 (-0.92%) | 1251 | 25.0 | 1 | 0.0 | 0 | 0.08% | 13.04 (0.26) | 55 (-52.17%) |
| 2026-02-25 | 109.0 (-1.8%) | 1226 | -15.0 | 1 | -5.0 | 0 | 0.08% | 12.78 (-0.16) | 115 (-81.21%) |
| 2026-02-24 | 111.0 (-4.31%) | 1241 | -333.0 | 6 | 1.0 | 0 | 0.48% | 12.94 (-3.47) | 612 (1700.0%) |
| 2026-02-23 | 116.0 (0.0%) | 1574 | 5.0 | 5 | 0.0 | 0 | 0.32% | 16.41 (0.05) | 34 (-84.47%) |
| 2026-02-11 | 116.0 (-2.93%) | 1569 | -21.0 | 5 | 0.0 | 0 | 0.32% | 16.36 (-0.22) | 219 (1268.75%) |
| 2026-02-10 | 119.5 (-2.85%) | 1590 | -1.0 | 5 | 0.0 | 0 | 0.31% | 16.58 (-0.01) | 16 (33.33%) |
| 2026-02-09 | 123.0 (-0.81%) | 1591 | -2.0 | 5 | 0.0 | 0 | 0.31% | 16.59 (-0.02) | 12 (-70.0%) |
| 2026-02-06 | 124.0 (-0.4%) | 1593 | 0.0 | 5 | 0.0 | 0 | 0.31% | 16.61 (0.0) | 40 (60.0%) |
| 2026-02-05 | 124.5 (0.0%) | 1593 | -1.0 | 5 | -4.0 | 0 | 0.31% | 16.61 (-0.01) | 25 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 124.5 (-2.73%) | 1594 | 2.0 | 9 | 2.0 | 0 | 0.56% | 16.62 (0.02) | 35 (-57.83%) |
| 2026-02-03 | 128.0 (5.35%) | 1592 | 47.0 | 7 | 7.0 | 0 | 0.44% | 16.6 (0.49) | 83 (260.87%) |
| 2026-02-02 | 121.5 (-5.08%) | 1545 | 0.0 | 0 | -1.0 | 0 | 0.0% | 16.11 (0.0) | 23 (-4.17%) |
| 2026-01-30 | 128.0 (3.23%) | 1545 | 6.0 | 1 | 1.0 | 0 | 0.06% | 16.11 (0.07) | 24 (84.62%) |
| 2026-01-29 | 124.0 (-1.59%) | 1539 | 2.0 | 0 | 0.0 | 0 | 0.0% | 16.04 (0.02) | 13 (-31.58%) |
| 2026-01-28 | 126.0 (0.8%) | 1537 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.02 (0.0) | 19 (5.56%) |
| 2026-01-27 | 125.0 (3.31%) | 1537 | -3.0 | 0 | 0.0 | 0 | 0.0% | 16.02 (-0.04) | 18 (800.0%) |
| 2026-01-26 | 121.0 (-0.41%) | 1540 | -2.0 | 0 | 0.0 | 0 | 0.0% | 16.06 (-0.02) | 2 (100.0%) |
| 2026-01-23 | 121.5 (-0.41%) | 1542 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.08 (0.0) | 1 (-87.5%) |
| 2026-01-22 | 122.0 (-1.21%) | 1542 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.08 (0.0) | 8 (300.0%) |
| 2026-01-21 | 123.5 (-0.8%) | 1542 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.08 (0.0) | 2 (-80.0%) |
| 2026-01-20 | 124.5 (3.75%) | 1542 | 5.0 | 0 | 0.0 | 0 | 0.0% | 16.08 (0.06) | 10 (-16.67%) |
| 2026-01-19 | 120.0 (0.0%) | 1537 | 2.0 | 0 | 0.0 | 0 | 0.0% | 16.02 (0.02) | 12 (-7.69%) |
| 2026-01-16 | 120.0 (-0.83%) | 1535 | 2.0 | 0 | 0.0 | 0 | 0.0% | 16.0 (0.02) | 13 (-7.14%) |
| 2026-01-15 | 121.0 (0.0%) | 1533 | -9.0 | 0 | 0.0 | 0 | 0.0% | 15.98 (-0.1) | 14 (7.69%) |
| 2026-01-14 | 121.0 (0.83%) | 1542 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.08 (0.0) | 13 (-75.47%) |
| 2026-01-13 | 120.0 (1.69%) | 1542 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.08 (-0.01) | 53 (-86.65%) |
| 2026-01-12 | 118.0 (-0.84%) | 1543 | -177.0 | 0 | 0.0 | 0 | 0.0% | 16.09 (-1.84) | 397 (917.95%) |
| 2026-01-09 | 119.0 (-2.06%) | 1720 | -17.0 | 0 | 0.0 | 0 | 0.0% | 17.93 (-0.18) | 39 (-37.1%) |
| 2026-01-08 | 121.5 (-2.02%) | 1737 | -17.0 | 0 | 0.0 | 0 | 0.0% | 18.11 (-0.18) | 62 (264.71%) |
| 2026-01-07 | 124.0 (0.81%) | 1754 | -13.0 | 0 | 0.0 | 0 | 0.0% | 18.29 (-0.13) | 17 (-26.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 123.0 (0.0%) | 1767 | -10.0 | 0 | 0.0 | 0 | 0.0% | 18.42 (-0.11) | 23 (-72.62%) |
| 2026-01-05 | 123.0 (-3.53%) | 1777 | 14.0 | 0 | 0.0 | 0 | 0.0% | 18.53 (0.15) | 84 (10.53%) |
| 2026-01-02 | 127.5 (0.0%) | 1763 | 7.0 | 0 | -3.0 | 0 | 0.0% | 18.38 (0.07) | 76 (245.45%) |
| 2025-12-31 | 127.5 (-0.39%) | 1756 | 12.0 | 3 | 0.0 | 0 | 0.17% | 18.31 (0.13) | 22 (-45.0%) |
| 2025-12-30 | 128.0 (0.79%) | 1744 | 7.0 | 3 | 0.0 | 0 | 0.17% | 18.18 (0.07) | 40 (166.67%) |
| 2025-12-29 | 127.0 (-1.55%) | 1737 | 2.0 | 3 | 0.0 | 0 | 0.17% | 18.11 (0.02) | 15 (50.0%) |
| 2025-12-26 | 129.0 (0.78%) | 1735 | 0.0 | 3 | 0.0 | 0 | 0.17% | 18.09 (0.0) | 10 (-28.57%) |
| 2025-12-24 | 128.0 (1.19%) | 1735 | 1.0 | 3 | 0.0 | 0 | 0.17% | 18.09 (0.01) | 14 (-46.15%) |
| 2025-12-23 | 126.5 (-1.17%) | 1734 | 4.0 | 3 | 0.0 | 0 | 0.17% | 18.08 (0.04) | 26 (-13.33%) |
| 2025-12-22 | 128.0 (-1.54%) | 1730 | -3.0 | 3 | 0.0 | 0 | 0.17% | 18.04 (-0.03) | 30 (2900.0%) |
| 2025-12-19 | 130.0 (0.39%) | 1733 | 0.0 | 3 | 0.0 | 0 | 0.17% | 18.07 (0.0) | 1 (-95.24%) |
| 2025-12-18 | 129.5 (-2.63%) | 1733 | 3.0 | 3 | 0.0 | 0 | 0.17% | 18.07 (0.03) | 21 (-60.38%) |
| 2025-12-17 | 133.0 (4.31%) | 1730 | -11.0 | 3 | 0.0 | 0 | 0.17% | 18.04 (-0.11) | 53 (278.57%) |
| 2025-12-16 | 127.5 (-1.54%) | 1741 | -1.0 | 3 | 0.0 | 0 | 0.17% | 18.15 (-0.01) | 14 (-67.44%) |
| 2025-12-15 | 129.5 (0.78%) | 1742 | -4.0 | 3 | 0.0 | 0 | 0.17% | 18.16 (-0.04) | 43 (-27.12%) |
| 2025-12-12 | 128.5 (-0.77%) | 1746 | -8.0 | 3 | -2.0 | 2 | 0.17% | 18.2 (-0.11) | 59 (168.18%) |
| 2025-12-11 | 129.5 (-0.38%) | 1754 | -10.0 | 5 | 0.0 | 0 | 0.29% | 18.31 (-0.11) | 22 (266.67%) |
| 2025-12-10 | 130.0 (-2.99%) | 1764 | 1.0 | 5 | -1.0 | 1 | 0.28% | 18.42 (0.02) | 6 (-89.29%) |
| 2025-12-09 | 134.0 (3.08%) | 1763 | -1.0 | 6 | 0.0 | 0 | 0.34% | 18.4 (-0.02) | 56 (40.0%) |
| 2025-12-08 | 130.0 (3.17%) | 1764 | -2.0 | 6 | 1.0 | 0 | 0.34% | 18.42 (-0.02) | 40 (-51.22%) |
| 2025-12-05 | 126.0 (-3.08%) | 1766 | 5.0 | 5 | -7.0 | 0 | 0.28% | 18.44 (0.06) | 82 (-39.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 130.0 (-0.76%) | 1761 | 40.0 | 12 | 1.0 | 0 | 0.68% | 18.38 (0.41) | 135 (542.86%) |
| 2025-12-03 | 131.0 (-0.38%) | 1721 | 0.0 | 11 | -1.0 | 1 | 0.64% | 17.97 (0.0) | 21 (250.0%) |
| 2025-12-02 | 131.5 (0.0%) | 1721 | -2.0 | 12 | 0.0 | 0 | 0.7% | 17.97 (-0.02) | 6 (-81.82%) |
| 2025-12-01 | 131.5 (-4.01%) | 1723 | 6.0 | 12 | 0.0 | 0 | 0.7% | 17.99 (0.07) | 33 (-8.33%) |
| 2025-11-28 | 137.0 (2.24%) | 1717 | 9.0 | 12 | 2.0 | 0 | 0.7% | 17.92 (0.09) | 36 (-10.0%) |
| 2025-11-27 | 134.0 (3.47%) | 1708 | 12.0 | 10 | 2.0 | 0 | 0.59% | 17.83 (0.12) | 40 (-58.76%) |
| 2025-11-26 | 129.5 (1.97%) | 1696 | -5.0 | 8 | 0.0 | 0 | 0.47% | 17.71 (-0.05) | 97 (708.33%) |
| 2025-11-25 | 127.0 (-2.68%) | 1701 | 1.0 | 8 | 0.0 | 0 | 0.47% | 17.76 (0.01) | 12 (-69.23%) |
| 2025-11-24 | 130.5 (0.77%) | 1700 | -2.0 | 8 | 0.0 | 0 | 0.47% | 17.75 (-0.02) | 39 (56.0%) |
| 2025-11-21 | 129.5 (4.02%) | 1702 | -2.0 | 8 | 0.0 | 0 | 0.47% | 17.77 (-0.02) | 25 (-19.35%) |
| 2025-11-20 | 124.5 (2.05%) | 1704 | 2.0 | 8 | 0.0 | 0 | 0.47% | 17.79 (0.02) | 31 (-43.64%) |
| 2025-11-19 | 122.0 (-3.94%) | 1702 | 1.0 | 8 | -3.0 | 0 | 0.47% | 17.77 (0.01) | 55 (7.84%) |
| 2025-11-18 | 127.0 (-2.68%) | 1701 | 2.0 | 11 | -12.0 | 10 | 0.65% | 17.76 (0.02) | 51 (-57.5%) |
| 2025-11-17 | 130.5 (-0.76%) | 1699 | -4.0 | 23 | -14.0 | 14 | 1.35% | 17.74 (-0.04) | 120 (252.94%) |
| 2025-11-14 | 131.5 (-2.59%) | 1703 | 1.0 | 37 | 0.0 | 0 | 2.17% | 17.78 (0.01) | 34 (-69.37%) |
| 2025-11-13 | 135.0 (-1.46%) | 1702 | 2.0 | 37 | -1.0 | 1 | 2.17% | 17.77 (0.02) | 111 (24.72%) |
| 2025-11-12 | 137.0 (0.0%) | 1700 | -5.0 | 38 | -3.0 | 1 | 2.24% | 17.75 (-0.05) | 89 (-61.47%) |
| 2025-11-11 | 137.0 (-3.18%) | 1705 | 17.0 | 41 | -4.0 | 0 | 2.4% | 17.8 (0.18) | 231 (-33.81%) |
| 2025-11-10 | 141.5 (-8.12%) | 1688 | -7.0 | 45 | -10.0 | 0 | 2.67% | 17.62 (-0.07) | 349 (-13.61%) |
| 2025-11-07 | 154.0 (-0.65%) | 1695 | 137.0 | 55 | 49.0 | 0 | 3.24% | 17.69 (1.43) | 404 (-61.12%) |
| 2025-11-06 | 155.0 (9.15%) | 1558 | 553.0 | 6 | 1.0 | 0 | 0.39% | 16.26 (5.77) | 1039 (616.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 142.0 (0.71%) | 1005 | 53.0 | 5 | 2.0 | 0 | 0.5% | 10.49 (0.55) | 145 (-41.77%) |
| 2025-11-04 | 141.0 (0.71%) | 952 | -13.0 | 3 | 0.0 | 0 | 0.32% | 9.94 (-0.13) | 249 (-11.07%) |
| 2025-11-03 | 140.0 (4.48%) | 965 | 83.0 | 3 | 0.0 | 0 | 0.31% | 10.07 (0.86) | 280 (35.92%) |
| 2025-10-31 | 134.0 (5.1%) | 882 | 7.0 | 3 | 0.0 | 0 | 0.34% | 9.21 (0.08) | 206 (48.2%) |
| 2025-10-30 | 127.5 (2.82%) | 875 | -6.0 | 3 | 0.0 | 0 | 0.34% | 9.13 (-0.07) | 139 (969.23%) |
| 2025-10-29 | 124.0 (-0.8%) | 881 | -6.0 | 3 | 0.0 | 0 | 0.34% | 9.2 (-0.06) | 13 (-13.33%) |
| 2025-10-28 | 125.0 (0.0%) | 887 | -2.0 | 3 | 0.0 | 0 | 0.34% | 9.26 (-0.02) | 15 (-84.21%) |
| 2025-10-27 | 125.0 (2.04%) | 889 | -5.0 | 3 | 0.0 | 0 | 0.34% | 9.28 (-0.05) | 95 (265.38%) |
| 2025-10-23 | 122.5 (-2.0%) | 894 | 3.0 | 3 | 0.0 | 0 | 0.34% | 9.33 (0.03) | 26 (-55.17%) |
| 2025-10-22 | 125.0 (2.46%) | 891 | -2.0 | 3 | 0.0 | 0 | 0.34% | 9.3 (-0.02) | 58 (3.57%) |
| 2025-10-21 | 122.0 (-2.4%) | 893 | 4.0 | 3 | 0.0 | 0 | 0.34% | 9.32 (0.04) | 56 (-6.67%) |
| 2025-10-20 | 125.0 (2.46%) | 889 | -8.0 | 3 | 0.0 | 0 | 0.34% | 9.28 (-0.08) | 60 (-32.58%) |
| 2025-10-17 | 122.0 (2.52%) | 897 | -23.0 | 3 | 2.0 | 0 | 0.33% | 9.36 (-0.24) | 89 (17.11%) |
| 2025-10-16 | 119.0 (2.59%) | 920 | -3.0 | 1 | 0.0 | 0 | 0.11% | 9.6 (-0.04) | 76 (-61.81%) |
| 2025-10-15 | 116.0 (1.31%) | 923 | -4.0 | 1 | 0.0 | 0 | 0.11% | 9.64 (-0.04) | 199 (172.6%) |
| 2025-10-14 | 114.5 (-1.29%) | 927 | 0.0 | 1 | 0.0 | 0 | 0.11% | 9.68 (0.0) | 73 (-2.67%) |
| 2025-10-13 | 116.0 (-3.33%) | 927 | 12.0 | 1 | 0.0 | 0 | 0.11% | 9.68 (0.13) | 75 (-24.24%) |
| 2025-10-09 | 120.0 (2.13%) | 915 | -10.0 | 1 | 0.0 | 0 | 0.11% | 9.55 (-0.11) | 99 (-56.77%) |
| 2025-10-08 | 117.5 (-4.47%) | 925 | 0.0 | 1 | -1.0 | 0 | 0.11% | 9.66 (0.0) | 229 (19.9%) |
| 2025-10-07 | 123.0 (3.8%) | 925 | 12.0 | 2 | 1.0 | 0 | 0.22% | 9.66 (0.13) | 191 (135.8%) |
| 2025-10-03 | 118.5 (0.42%) | 913 | 1.0 | 1 | 0.0 | 0 | 0.11% | 9.53 (0.01) | 81 (2.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 118.0 (0.85%) | 912 | 5.0 | 1 | 0.0 | 0 | 0.11% | 9.52 (0.05) | 79 (507.69%) |
| 2025-10-01 | 117.0 (0.0%) | 907 | -5.0 | 1 | 0.0 | 0 | 0.11% | 9.47 (-0.05) | 13 (-43.48%) |
| 2025-09-30 | 117.0 (-2.09%) | 912 | 2.0 | 1 | 0.0 | 0 | 0.11% | 9.52 (0.02) | 23 (-85.06%) |
| 2025-09-26 | 119.5 (3.91%) | 910 | 3.0 | 1 | 1.0 | 0 | 0.11% | 9.5 (0.03) | 154 (234.78%) |
| 2025-09-25 | 115.0 (0.0%) | 907 | 14.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (0.15) | 46 (-6.12%) |
| 2025-09-24 | 115.0 (0.44%) | 893 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.32 (0.07) | 49 (-40.96%) |
| 2025-09-23 | 114.5 (-2.97%) | 886 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.25 (-0.07) | 83 (186.21%) |
| 2025-09-22 | 118.0 (-0.84%) | 893 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.32 (-0.02) | 29 (-57.35%) |
| 2025-09-19 | 119.0 (0.85%) | 895 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (0.0) | 68 (-39.82%) |
| 2025-09-18 | 118.0 (1.29%) | 895 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (-0.1) | 113 (68.66%) |
| 2025-09-17 | 116.5 (-3.72%) | 904 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.0) | 67 (-55.03%) |
| 2025-09-16 | 121.0 (0.0%) | 904 | 17.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.18) | 149 (-14.37%) |
| 2025-09-15 | 121.0 (3.86%) | 887 | 27.0 | 0 | 0.0 | 0 | 0.0% | 9.26 (0.28) | 174 (19.18%) |
| 2025-09-12 | 116.5 (6.39%) | 860 | 20.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.21) | 146 (82.5%) |
| 2025-09-11 | 109.5 (-0.9%) | 840 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (0.13) | 80 (-27.27%) |
| 2025-09-10 | 110.5 (0.45%) | 828 | 44.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (0.46) | 110 (-37.14%) |
| 2025-09-09 | 110.0 (7.84%) | 784 | 39.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (0.4) | 175 (45.83%) |
| 2025-09-08 | 102.0 (4.83%) | 745 | 30.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (0.32) | 120 (0.84%) |
| 2025-09-05 | 97.3 (1.14%) | 715 | 32.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.33) | 119 (48.75%) |
| 2025-09-04 | 96.2 (3.44%) | 683 | 38.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (0.4) | 80 (-44.83%) |
| 2025-09-03 | 93.0 (1.53%) | 645 | 72.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (0.75) | 145 (245.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 91.6 (1.55%) | 573 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.01) | 42 (-17.65%) |
| 2025-09-01 | 90.2 (0.45%) | 574 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.02) | 51 (37.84%) |
| 2025-08-29 | 89.8 (0.22%) | 572 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (0.04) | 37 (-57.47%) |
| 2025-08-28 | 89.6 (0.56%) | 568 | 29.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (0.3) | 87 (-62.17%) |
| 2025-08-27 | 89.1 (5.69%) | 539 | 48.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (0.5) | 230 (1050.0%) |
| 2025-08-26 | 84.3 (0.24%) | 491 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.04) | 20 (11.11%) |
| 2025-08-25 | 84.1 (0.0%) | 488 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.01) | 18 (20.0%) |
| 2025-08-22 | 84.1 (1.33%) | 487 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (-0.02) | 15 (-11.76%) |
| 2025-08-21 | 83.0 (0.36%) | 489 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (0.06) | 17 (-77.92%) |
| 2025-08-20 | 82.7 (-2.71%) | 483 | 25.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.26) | 77 (148.39%) |
| 2025-08-19 | 85.0 (0.59%) | 458 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.06) | 31 (-11.43%) |
| 2025-08-18 | 84.5 (1.2%) | 452 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (0.12) | 35 (-58.33%) |
| 2025-08-15 | 83.5 (5.7%) | 441 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.03) | 84 (170.97%) |
| 2025-08-14 | 79.0 (-0.38%) | 438 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.03) | 31 (-32.61%) |
| 2025-08-13 | 79.3 (-3.06%) | 441 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (-0.25) | 46 (283.33%) |
| 2025-08-12 | 81.8 (0.62%) | 465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (0.0) | 12 (-70.0%) |
| 2025-08-11 | 81.3 (1.25%) | 465 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.01) | 40 (-32.2%) |
| 2025-08-08 | 80.3 (1.65%) | 466 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.1) | 59 (195.0%) |
| 2025-08-07 | 79.0 (0.13%) | 456 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.03) | 20 (33.33%) |
| 2025-08-06 | 78.9 (0.77%) | 453 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.05) | 15 (-66.67%) |
| 2025-08-05 | 78.3 (1.69%) | 448 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.02) | 45 (-8.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 77.0 (-2.78%) | 446 | 26.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.28) | 49 (-20.97%) |
| 2025-08-01 | 79.2 (5.74%) | 420 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.01) | 62 (463.64%) |
| 2025-07-31 | 74.9 (-0.13%) | 419 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.02) | 11 (-52.17%) |
| 2025-07-30 | 75.0 (-0.53%) | 417 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.07) | 23 (21.05%) |
| 2025-07-29 | 75.4 (0.0%) | 410 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.06) | 19 (-9.52%) |
| 2025-07-28 | 75.4 (0.53%) | 404 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (0.07) | 21 (16.67%) |
| 2025-07-25 | 75.0 (0.13%) | 398 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.01) | 18 (-73.91%) |
| 2025-07-24 | 74.9 (-0.4%) | 397 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.06) | 69 (-32.35%) |
| 2025-07-23 | 75.2 (-0.27%) | 391 | 22.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.23) | 102 (12.09%) |
| 2025-07-22 | 75.4 (-2.71%) | 369 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.1) | 91 (-30.0%) |
| 2025-07-21 | 77.5 (-4.56%) | 359 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (-0.1) | 130 (94.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 105.0 (-2.78%) | 1234.0 | -7.0 | 0.0 | -1.0 | 0.0% | 12.86 (-0.08) | 141 (5.22%) |
| 2026-07-09 | 108.0 (-0.92%) | 1241.0 | -13.0 | 1.0 | 0.0 | 0.08% | 12.94 (-0.13) | 134 (-0.74%) |
| 2026-07-03 | 109.0 (0.46%) | 1254.0 | -17.0 | 1.0 | 0.0 | 0.08% | 13.07 (-0.18) | 135 (-36.02%) |
| 2026-06-26 | 108.5 (-4.82%) | 1271.0 | 20.0 | 1.0 | 1.0 | 0.08% | 13.25 (0.21) | 211 (205.8%) |
| 2026-06-18 | 114.0 (-1.3%) | 1251.0 | 10.0 | 0.0 | -2.0 | 0.0% | 13.04 (0.1) | 69 (-79.71%) |
| 2026-06-12 | 115.5 (-2.94%) | 1241.0 | -12.0 | 2.0 | 0.0 | 0.16% | 12.94 (-0.12) | 340 (30.77%) |
| 2026-06-05 | 119.0 (1.71%) | 1253.0 | -47.0 | 2.0 | 0.0 | 0.16% | 13.06 (-0.49) | 260 (-64.33%) |
| 2026-05-29 | 117.0 (-2.9%) | 1300.0 | 188.0 | 2.0 | 0.0 | 0.15% | 13.55 (1.96) | 729 (114.41%) |
| 2026-05-22 | 120.5 (-7.31%) | 1112.0 | -13.0 | 2.0 | -1.0 | 0.18% | 11.59 (-0.14) | 340 (-31.17%) |
| 2026-05-15 | 130.0 (9.24%) | 1125.0 | -6.0 | 3.0 | -1.0 | 0.27% | 11.73 (-0.06) | 494 (162.77%) |
| 2026-05-08 | 119.0 (1.28%) | 1131.0 | -60.0 | 4.0 | 1.0 | 0.35% | 11.79 (-0.63) | 188 (32.39%) |
| 2026-04-30 | 117.5 (-2.49%) | 1191.0 | -1.0 | 3.0 | -4.0 | 0.25% | 12.42 (-0.01) | 142 (-74.78%) |
| 2026-04-24 | 120.5 (3.43%) | 1192.0 | -4.0 | 7.0 | 5.0 | 0.59% | 12.43 (-0.04) | 563 (22.13%) |
| 2026-04-17 | 116.5 (-0.85%) | 1196.0 | -123.0 | 2.0 | 0.0 | 0.17% | 12.47 (-1.28) | 461 (108.6%) |
| 2026-04-10 | 117.5 (9.81%) | 1319.0 | 76.0 | 2.0 | 2.0 | 0.15% | 13.75 (0.79) | 221 (466.67%) |
| 2026-04-02 | 107.0 (1.42%) | 1243.0 | 1.0 | 0.0 | 0.0 | 0.0% | 12.96 (0.01) | 39 (-9.3%) |
| 2026-03-27 | 105.5 (0.0%) | 1242.0 | -25.0 | 0.0 | 0.0 | 0.0% | 12.95 (-0.26) | 43 (-66.92%) |
| 2026-03-20 | 105.5 (-1.4%) | 1267.0 | -17.0 | 0.0 | 0.0 | 0.0% | 13.21 (-0.18) | 130 (-47.79%) |
| 2026-03-13 | 107.0 (-3.17%) | 1284.0 | 43.0 | 0.0 | 0.0 | 0.0% | 13.39 (0.45) | 249 (-29.26%) |
| 2026-03-06 | 110.5 (2.31%) | 1241.0 | -10.0 | 0.0 | -1.0 | 0.0% | 12.94 (-0.1) | 352 (-56.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 108.0 (-6.9%) | 1251.0 | -318.0 | 1.0 | -4.0 | 0.08% | 13.04 (-3.32) | 816 (230.36%) |
| 2026-02-11 | 116.0 (-6.45%) | 1569.0 | -24.0 | 5.0 | 0.0 | 0.32% | 16.36 (-0.25) | 247 (19.9%) |
| 2026-02-06 | 124.0 (-3.12%) | 1593.0 | 48.0 | 5.0 | 4.0 | 0.31% | 16.61 (0.5) | 206 (171.05%) |
| 2026-01-30 | 128.0 (5.35%) | 1545.0 | 3.0 | 1.0 | 1.0 | 0.06% | 16.11 (0.03) | 76 (130.3%) |
| 2026-01-23 | 121.5 (1.25%) | 1542.0 | 7.0 | 0.0 | 0.0 | 0.0% | 16.08 (0.08) | 33 (-93.27%) |
| 2026-01-16 | 120.0 (0.84%) | 1535.0 | -185.0 | 0.0 | 0.0 | 0.0% | 16.0 (-1.93) | 490 (117.78%) |
| 2026-01-09 | 119.0 (-6.67%) | 1720.0 | -43.0 | 0.0 | 0.0 | 0.0% | 17.93 (-0.45) | 225 (47.06%) |
| 2026-01-02 | 127.5 (-1.16%) | 1763.0 | 28.0 | 0.0 | -3.0 | 0.0% | 18.38 (0.29) | 153 (91.25%) |
| 2025-12-26 | 129.0 (-0.77%) | 1735.0 | 2.0 | 3.0 | 0.0 | 0.17% | 18.09 (0.02) | 80 (-39.39%) |
| 2025-12-19 | 130.0 (1.17%) | 1733.0 | -13.0 | 3.0 | 0.0 | 0.17% | 18.07 (-0.13) | 132 (-27.87%) |
| 2025-12-12 | 128.5 (1.98%) | 1746.0 | -20.0 | 3.0 | -2.0 | 0.17% | 18.2 (-0.24) | 183 (-33.94%) |
| 2025-12-05 | 126.0 (-8.03%) | 1766.0 | 49.0 | 5.0 | -7.0 | 0.28% | 18.44 (0.52) | 277 (23.66%) |
| 2025-11-28 | 137.0 (5.79%) | 1717.0 | 15.0 | 12.0 | 4.0 | 0.7% | 17.92 (0.15) | 224 (-20.57%) |
| 2025-11-21 | 129.5 (-1.52%) | 1702.0 | -1.0 | 8.0 | -29.0 | 0.47% | 17.77 (-0.01) | 282 (-65.36%) |
| 2025-11-14 | 131.5 (-14.61%) | 1703.0 | 8.0 | 37.0 | -18.0 | 2.17% | 17.78 (0.09) | 814 (-61.55%) |
| 2025-11-07 | 154.0 (14.93%) | 1695.0 | 813.0 | 55.0 | 52.0 | 3.24% | 17.69 (8.48) | 2117 (352.35%) |
| 2025-10-31 | 134.0 (9.39%) | 882.0 | -12.0 | 3.0 | 0.0 | 0.34% | 9.21 (-0.12) | 468 (134.0%) |
| 2025-10-23 | 122.5 (0.41%) | 894.0 | -3.0 | 3.0 | 0.0 | 0.34% | 9.33 (-0.03) | 200 (-60.94%) |
| 2025-10-17 | 122.0 (1.67%) | 897.0 | -18.0 | 3.0 | 2.0 | 0.33% | 9.36 (-0.19) | 512 (-1.35%) |
| 2025-10-09 | 120.0 (1.27%) | 915.0 | 2.0 | 1.0 | 0.0 | 0.11% | 9.55 (0.02) | 519 (164.8%) |
| 2025-10-03 | 118.5 (-0.84%) | 913.0 | 3.0 | 1.0 | 0.0 | 0.11% | 9.53 (0.03) | 196 (-45.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 119.5 (0.42%) | 910.0 | 15.0 | 1.0 | 1.0 | 0.11% | 9.5 (0.16) | 361 (-36.78%) |
| 2025-09-19 | 119.0 (2.15%) | 895.0 | 35.0 | 0.0 | 0.0 | 0.0% | 9.34 (0.36) | 571 (-9.51%) |
| 2025-09-12 | 116.5 (19.73%) | 860.0 | 145.0 | 0.0 | 0.0 | 0.0% | 8.98 (1.52) | 631 (44.39%) |
| 2025-09-05 | 97.3 (8.35%) | 715.0 | 143.0 | 0.0 | 0.0 | 0.0% | 7.46 (1.49) | 437 (11.48%) |
| 2025-08-29 | 89.8 (6.78%) | 572.0 | 85.0 | 0.0 | 0.0 | 0.0% | 5.97 (0.89) | 392 (124.0%) |
| 2025-08-22 | 84.1 (0.72%) | 487.0 | 46.0 | 0.0 | 0.0 | 0.0% | 5.08 (0.48) | 175 (-17.84%) |
| 2025-08-15 | 83.5 (3.99%) | 441.0 | -25.0 | 0.0 | 0.0 | 0.0% | 4.6 (-0.26) | 213 (13.3%) |
| 2025-08-08 | 80.3 (1.39%) | 466.0 | 46.0 | 0.0 | 0.0 | 0.0% | 4.86 (0.48) | 188 (38.24%) |
| 2025-08-01 | 79.2 (5.6%) | 420.0 | 22.0 | 0.0 | 0.0 | 0.0% | 4.38 (0.23) | 136 (-66.83%) |
| 2025-07-25 | 75.0 (-7.64%) | 398.0 | 29.0 | 0.0 | 0.0 | 0.0% | 4.15 (0.3) | 410 (400.0%) |
| 2025-07-18 | 81.2 (-0.25%) | 369.0 | 0.0 | 0.0 | 0.0 | 0.0% | 3.85 (0.0) | 82 (-10.87%) |
| 2025-07-11 | 81.4 (-5.79%) | 369.0 | -8.0 | 0.0 | 0.0 | 0.0% | 3.85 (-0.09) | 92 (-40.26%) |
| 2025-07-04 | 86.4 (-0.23%) | 377.0 | -12.0 | 0.0 | 0.0 | 0.0% | 3.94 (-0.12) | 154 (23.2%) |
| 2025-06-27 | 86.6 (0.23%) | 389.0 | -19.0 | 0.0 | 0.0 | 0.0% | 4.06 (-0.2) | 125 (22.55%) |
| 2025-06-20 | 86.4 (-2.81%) | 408.0 | 19.0 | 0.0 | 0.0 | 0.0% | 4.26 (0.2) | 102 (155.0%) |
| 2025-06-13 | 88.9 (2.89%) | 389.0 | 0.0 | 0.0 | 0.0 | 0.0% | 4.06 (0.0) | 40 (-85.96%) |
| 2025-06-06 | 86.4 (-15.29%) | 389.0 | -33.0 | 0.0 | 0.0 | 0.0% | 4.06 (-0.35) | 285 (179.41%) |
| 2025-05-29 | 102.0 (3.66%) | 422.0 | 11.0 | 0.0 | 0.0 | 0.0% | 4.41 (0.12) | 102 (126.67%) |
| 2025-05-23 | 98.4 (-1.6%) | 411.0 | -157.0 | 0.0 | 0.0 | 0.0% | 4.29 (-1.64) | 45 (-32.84%) |
| 2025-05-16 | 100.0 (0.81%) | 568.0 | -49.0 | 0.0 | 0.0 | 0.0% | 5.93 (-0.51) | 67 (-57.05%) |
| 2025-05-09 | 99.2 (-3.69%) | 617.0 | -5.0 | 0.0 | 0.0 | 0.0% | 6.44 (-0.05) | 156 (77.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 103.0 (-3.29%) | 622.0 | -2.0 | 0.0 | 0.0 | 0.0% | 6.49 (-0.02) | 88 (-71.15%) |
| 2025-04-25 | 106.5 (2.4%) | 624.0 | 14.0 | 0.0 | 0.0 | 0.0% | 6.51 (0.14) | 305 (-82.25%) |
| 2025-04-18 | 104.0 (26.98%) | 610.0 | 375.0 | 0.0 | 0.0 | 0.0% | 6.37 (3.92) | 1718 (139.94%) |
| 2025-04-11 | 81.9 (-25.55%) | 235.0 | 62.0 | 0.0 | 0.0 | 0.0% | 2.45 (0.64) | 716 (233.02%) |
| 2025-04-02 | 110.0 (-3.51%) | 173.0 | -63.0 | 0.0 | 0.0 | 0.0% | 1.81 (-0.65) | 215 (97.25%) |
| 2025-03-28 | 114.0 (-1.72%) | 236.0 | -40.0 | 0.0 | 0.0 | 0.0% | 2.46 (-0.42) | 109 (-48.58%) |
| 2025-03-21 | 116.0 (-2.11%) | 276.0 | 6.0 | 0.0 | 0.0 | 0.0% | 2.88 (0.06) | 212 (-50.12%) |
| 2025-03-14 | 118.5 (0.42%) | 270.0 | 23.0 | 0.0 | 0.0 | 0.0% | 2.82 (0.24) | 425 (89.73%) |
| 2025-03-07 | 118.0 (-0.42%) | 247.0 | 33.0 | 0.0 | 0.0 | 0.0% | 2.58 (0.35) | 224 (77.78%) |
| 2025-02-27 | 118.5 (0.85%) | 214.0 | -3.0 | 0.0 | 0.0 | 0.0% | 2.23 (-0.04) | 126 (-30.0%) |
| 2025-02-21 | 117.5 (0.86%) | 217.0 | -11.0 | 0.0 | 0.0 | 0.0% | 2.27 (-0.11) | 180 (9.76%) |
| 2025-02-14 | 116.5 (-0.85%) | 228.0 | 17.0 | 0.0 | 0.0 | 0.0% | 2.38 (0.18) | 164 (-51.34%) |
| 2025-02-07 | 117.5 (4.44%) | 211.0 | 32.0 | 0.0 | 0.0 | 0.0% | 2.2 (0.33) | 337 (240.4%) |
| 2025-01-22 | 112.5 (0.45%) | 179.0 | -19.0 | 0.0 | 0.0 | 0.0% | 1.87 (-0.2) | 99 (-71.32%) |
| 2025-01-17 | 112.0 (0.45%) | 198.0 | 33.0 | 0.0 | 0.0 | 0.0% | 2.07 (0.35) | 345 (-9.63%) |
| 2025-01-10 | 111.5 (-3.88%) | 165.0 | 34.0 | 0.0 | 0.0 | 0.0% | 1.72 (0.35) | 381 (-16.32%) |
| 2025-01-03 | 116.0 (0.87%) | 131.0 | 28.0 | 0.0 | 0.0 | 0.0% | 1.37 (0.29) | 456 (-4.57%) |
| 2024-12-27 | 115.0 (-1.29%) | 103.0 | 72.0 | 0.0 | 0.0 | 0.0% | 1.08 (0.76) | 478 (-37.85%) |
| 2024-12-20 | 116.5 (-4.9%) | 31.0 | 31.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.0) | 769 (-1.27%) |
| 2024-12-13 | 122.5 (-4.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 779 (127.45%) |
| 2024-12-06 | 128.5 (2.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 342 (-76.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 125.0 (-7.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1449 (-36.6%) |
| 2024-11-22 | 135.5 (4.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2286 (112.73%) |
| 2024-11-15 | 130.0 (-4.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1074 (76.38%) |
| 2024-11-08 | 136.0 (2.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 609 (-36.33%) |
| 2024-11-01 | 133.0 (3.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 957 (33.98%) |
| 2024-10-25 | 128.5 (5.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 714 (-31.21%) |
| 2024-10-18 | 122.0 (-4.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1038 (485.84%) |
| 2024-10-11 | 127.5 (-3.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 177 (45.79%) |
| 2024-10-04 | 132.0 (-0.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 121 (-73.03%) |
| 2024-09-27 | 133.0 (0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 450 (143.19%) |
| 2024-09-20 | 132.5 (-2.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 185 (-76.03%) |
| 2024-09-13 | 136.0 (-10.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 773 (-33.92%) |
| 2024-09-06 | 152.5 (4.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1170 (-39.83%) |
| 2024-08-30 | 146.0 (10.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1945 (119.88%) |
| 2024-08-23 | 132.5 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 884 (5.16%) |
| 2024-08-16 | 132.5 (6.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 841 (28.78%) |
| 2024-08-09 | 125.0 (3.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 653 (46.78%) |
| 2024-08-02 | 121.0 (3.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 445 (139.46%) |
| 2024-07-26 | 116.5 (3.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 185 (-2.69%) |
| 2024-07-19 | 113.0 (-3.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 191 (-75.94%) |
| 2024-07-12 | 116.5 (-5.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 793 (39.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 123.0 (-1.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 569 (23.61%) |
| 2024-06-28 | 125.0 (8.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 460 (-18.89%) |
| 2024-06-21 | 115.0 (7.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 567 (27.81%) |
| 2024-06-14 | 106.5 (-10.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 444 (-51.96%) |
| 2024-06-07 | 119.0 (5.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 924 (168.93%) |
| 2024-05-31 | 113.0 (-6.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 343 (-67.48%) |
| 2024-05-24 | 121.0 (18.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1057 (-20.31%) |
| 2024-05-17 | 102.5 (9.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1326 (942.52%) |
| 2024-05-10 | 93.4 (-0.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 127 (15.16%) |
| 2024-05-03 | 93.6 (5.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 110 (-16.91%) |
| 2024-04-26 | 88.7 (1.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 132 (-46.59%) |
| 2024-04-19 | 87.5 (-4.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 249 (-80.41%) |
| 2024-04-12 | 91.6 (7.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1271 (303.79%) |
| 2024-04-03 | 85.0 (16.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 314 (100.15%) |
| 2024-03-29 | 72.7 (1.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 157 (-46.67%) |
| 2024-03-22 | 71.7 (1.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 294 (-63.72%) |
| 2024-03-15 | 70.5 (-8.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 812 (11.13%) |
| 2024-03-08 | 77.3 (12.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 731 (651.98%) |
| 2024-03-01 | 68.7 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 97 (-44.0%) |
| 2024-02-23 | 68.7 (0.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 173 (-42.8%) |
| 2024-02-16 | 68.5 (9.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 303 (586.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 62.3 (3.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44 (-95.15%) |
| 2024-02-02 | 60.0 (6.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 912 (1495.74%) |
| 2024-01-26 | 56.6 (-0.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 57 (-3.68%) |
| 2024-01-19 | 57.0 (0.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 59 (-34.71%) |
| 2024-01-12 | 56.6 (5.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 90 (0.48%) |
| 2024-01-05 | 53.6 (-1.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 90 (-16.74%) |
| 2023-12-29 | 54.6 (2.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 108 (37.23%) |
| 2023-12-22 | 53.3 (1.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 79 (26.8%) |
| 2023-12-15 | 52.3 (0.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (-15.58%) |
| 2023-12-08 | 52.2 (0.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (117.25%) |
| 2023-12-01 | 51.7 (-2.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 34 (238.17%) |
| 2023-11-24 | 53.0 (1.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10 (-82.05%) |
| 2023-11-17 | 52.3 (-0.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 56 (133.25%) |
| 2023-11-08 | 52.6 (1.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24 (-12.89%) |
| 2023-11-03 | 52.0 (-0.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 27 (49.27%) |
| 2023-10-27 | 52.3 (-1.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18 (-76.72%) |
| 2023-10-20 | 52.9 (4.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 79 (181.06%) |
| 2023-10-13 | 50.6 (0.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 28 (-33.04%) |
| 2023-10-06 | 50.3 (4.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 42 (224.92%) |
| 2023-09-28 | 48.3 (0.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13 (160.0%) |
| 2023-09-21 | 48.2 (-0.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5 (-86.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 48.6 (0.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (71.67%) |
| 2023-09-08 | 48.45 (-0.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21 (103.9%) |
| 2023-09-01 | 48.5 (-1.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10 (-79.82%) |
| 2023-08-24 | 49.15 (1.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 51 (41.79%) |
| 2023-08-18 | 48.5 (7.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (620.08%) |
| 2023-08-10 | 45.0 (-3.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5 (-37.5%) |
| 2023-08-02 | 46.5 (0.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8 (-11.11%) |
| 2023-07-28 | 46.35 (-2.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9 (50.0%) |
| 2023-07-21 | 47.4 (-0.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6 (-83.39%) |
| 2023-07-14 | 47.85 (-0.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (44.38%) |
| 2023-07-06 | 48.0 (0.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25 (-0.54%) |
| 2023-06-30 | 47.8 (0.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25 (528.92%) |
| 2023-06-20 | 47.5 (-1.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4 (-20.0%) |
| 2023-06-16 | 48.3 (0.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5 (-58.33%) |
| 2023-06-09 | 48.0 (2.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12 (9.02%) |
| 2023-06-02 | 47.0 (-1.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11 (-0.39%) |
| 2023-05-26 | 47.9 (0.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11 (-84.95%) |
| 2023-05-19 | 47.6 (1.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 73 (97.5%) |
| 2023-05-12 | 47.0 (4.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37 (108.39%) |
| 2023-05-05 | 44.95 (0.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17 (27.39%) |
| 2023-04-28 | 44.6 (-0.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 45.0 (-1.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (-58.38%) |
| 2023-04-14 | 45.5 (-1.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 38 (3744.5%) |
| 2023-04-07 | 46.1 (-2.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1 (-83.68%) |
| 2023-03-31 | 47.5 (0.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6 (-44.31%) |
| 2023-03-24 | 47.3 (-2.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11 (-29.78%) |
| 2023-03-15 | 48.65 (6.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15 (11.53%) |
| 2023-03-09 | 45.75 (-3.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14 (180.56%) |
| 2023-03-03 | 47.5 (2.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5 (-16.57%) |
| 2023-02-24 | 46.5 (-2.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6 (-14.35%) |
| 2023-02-15 | 47.6 (-3.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7 (-53.63%) |
| 2023-02-10 | 49.3 (3.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15 (-6.21%) |
| 2023-02-03 | 47.8 (2.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (166.26%) |
| 2023-01-17 | 46.7 (0.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6 (-95.82%) |
| 2023-01-12 | 46.45 (-5.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 144 (925.09%) |