- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 32.4 (0.62%) | 9347 | -187 | 10 | 0 | 0 | 0.11% | 1.15 (-0.03) | 5994 (-7.82%) |
| 2026-07-08 | 32.2 (-0.77%) | 9534 | -189 | 10 | -2 | 0 | 0.1% | 1.18 (-0.02) | 6503 (-52.59%) |
| 2026-07-07 | 32.45 (-0.31%) | 9723 | -539 | 12 | -13 | 0 | 0.12% | 1.2 (-0.07) | 13718 (-5.18%) |
| 2026-07-06 | 32.55 (1.24%) | 10262 | -455 | 25 | 10 | 0 | 0.24% | 1.27 (-0.05) | 14467 (-48.43%) |
| 2026-07-03 | 32.15 (1.42%) | 10717 | -1 | 15 | 0 | 0 | 0.14% | 1.32 (0.0) | 28053 (12.86%) |
| 2026-07-02 | 31.7 (5.32%) | 10718 | -448 | 15 | 2 | 0 | 0.14% | 1.32 (-0.06) | 24857 (195.52%) |
| 2026-07-01 | 30.1 (0.5%) | 11166 | -135 | 13 | 0 | 0 | 0.12% | 1.38 (-0.01) | 8411 (-34.41%) |
| 2026-06-30 | 29.95 (-0.99%) | 11301 | 368 | 13 | 0 | 0 | 0.12% | 1.39 (0.04) | 12823 (-12.35%) |
| 2026-06-29 | 30.25 (2.89%) | 10933 | -280 | 13 | 0 | 0 | 0.12% | 1.35 (-0.03) | 14630 (28.13%) |
| 2026-06-26 | 29.4 (-0.68%) | 11213 | -16 | 13 | -1 | 0 | 0.12% | 1.38 (-0.01) | 11418 (-1.74%) |
| 2026-06-25 | 29.6 (1.2%) | 11229 | -148 | 14 | 6 | 0 | 0.12% | 1.39 (-0.01) | 11620 (16.44%) |
| 2026-06-24 | 29.25 (-0.17%) | 11377 | 74 | 8 | -105 | 100 | 0.07% | 1.4 (0.01) | 9980 (-51.74%) |
| 2026-06-23 | 29.3 (-2.5%) | 11303 | 212 | 113 | -324 | 0 | 1.0% | 1.39 (0.02) | 20681 (3.26%) |
| 2026-06-22 | 30.05 (1.35%) | 11091 | 115 | 437 | -611 | 0 | 3.94% | 1.37 (0.02) | 20028 (-47.96%) |
| 2026-06-18 | 29.65 (-0.17%) | 10976 | 29 | 1048 | 151 | 0 | 9.55% | 1.35 (0.0) | 38482 (-55.57%) |
| 2026-06-17 | 29.7 (-12.52%) | 10947 | 1757 | 897 | 897 | 0 | 8.19% | 1.35 (0.22) | 86620 (305.05%) |
| 2026-06-16 | 33.95 (0.15%) | 9190 | -299 | 0 | 0 | 0 | 0.0% | 1.13 (-0.04) | 21384 (-9.31%) |
| 2026-06-15 | 33.9 (-1.02%) | 9489 | 582 | 0 | 0 | 0 | 0.0% | 1.17 (0.07) | 23581 (51.37%) |
| 2026-06-12 | 34.25 (-2.14%) | 8907 | 395 | 0 | -5 | 5 | 0.0% | 1.1 (0.05) | 15579 (-41.83%) |
| 2026-06-11 | 35.0 (1.3%) | 8512 | 226 | 5 | -1 | 0 | 0.06% | 1.05 (0.03) | 26782 (-3.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 34.55 (1.02%) | 8286 | -57 | 6 | 5 | 0 | 0.07% | 1.02 (-0.01) | 27878 (-11.08%) |
| 2026-06-09 | 34.2 (2.09%) | 8343 | -66 | 1 | -2 | 0 | 0.01% | 1.03 (-0.01) | 31351 (0.84%) |
| 2026-06-08 | 33.5 (-1.76%) | 8409 | -37 | 3 | -23 | 0 | 0.04% | 1.04 (0.0) | 31089 (-20.62%) |
| 2026-06-05 | 34.1 (-1.3%) | 8446 | -326 | 26 | 13 | 0 | 0.31% | 1.04 (-0.04) | 39167 (2.59%) |
| 2026-06-04 | 34.55 (0.0%) | 8772 | -2 | 13 | 10 | 0 | 0.15% | 1.08 (0.0) | 38178 (-8.11%) |
| 2026-06-03 | 34.55 (1.62%) | 8774 | 366 | 3 | -1 | 0 | 0.03% | 1.08 (0.04) | 41550 (8.45%) |
| 2026-06-02 | 34.0 (3.03%) | 8408 | -30 | 4 | 3 | 0 | 0.05% | 1.04 (0.0) | 38313 (164.81%) |
| 2026-06-01 | 33.0 (1.85%) | 8438 | -536 | 1 | 0 | 0 | 0.01% | 1.04 (-0.07) | 14468 (3.24%) |
| 2026-05-29 | 32.4 (1.57%) | 8974 | -276 | 1 | 0 | 0 | 0.01% | 1.11 (-0.03) | 14014 (20.17%) |
| 2026-05-28 | 31.9 (1.11%) | 9250 | -225 | 1 | 0 | 0 | 0.01% | 1.14 (-0.03) | 11662 (29.1%) |
| 2026-05-27 | 31.55 (-0.16%) | 9475 | 245 | 1 | 0 | 0 | 0.01% | 1.17 (0.03) | 9033 (-16.31%) |
| 2026-05-26 | 31.6 (-1.1%) | 9230 | 63 | 1 | 1 | 0 | 0.01% | 1.14 (0.01) | 10794 (6.52%) |
| 2026-05-25 | 31.95 (0.16%) | 9167 | 114 | 0 | -1 | 0 | 0.0% | 1.13 (0.01) | 10133 (-21.95%) |
| 2026-05-22 | 31.9 (-1.69%) | 9053 | -463 | 1 | 1 | 0 | 0.01% | 1.12 (-0.05) | 12982 (36.17%) |
| 2026-05-21 | 32.45 (1.25%) | 9516 | -3983 | 0 | 0 | 0 | 0.0% | 1.17 (-0.5) | 9534 (-2.42%) |
| 2026-05-20 | 32.05 (-1.08%) | 13499 | 197 | 0 | 0 | 0 | 0.0% | 1.67 (0.03) | 9770 (0.15%) |
| 2026-05-19 | 32.4 (0.15%) | 13302 | -292 | 0 | 0 | 0 | 0.0% | 1.64 (-0.04) | 9755 (-26.65%) |
| 2026-05-18 | 32.35 (-0.15%) | 13594 | 1366 | 0 | -5 | 0 | 0.0% | 1.68 (0.17) | 13300 (-14.08%) |
| 2026-05-15 | 32.4 (1.57%) | 12228 | -129 | 5 | 5 | 0 | 0.04% | 1.51 (-0.01) | 15480 (60.78%) |
| 2026-05-14 | 31.9 (2.24%) | 12357 | 228 | 0 | -8 | 0 | 0.0% | 1.52 (0.02) | 9627 (18.68%) |
| 2026-05-13 | 31.2 (-2.04%) | 12129 | 51 | 8 | 0 | 0 | 0.07% | 1.5 (0.01) | 8112 (-29.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 31.85 (-0.62%) | 12078 | -104 | 8 | 0 | 0 | 0.07% | 1.49 (-0.01) | 11516 (53.87%) |
| 2026-05-11 | 32.05 (-0.16%) | 12182 | 19 | 8 | 0 | 0 | 0.07% | 1.5 (0.0) | 7484 (-35.61%) |
| 2026-05-08 | 32.1 (0.31%) | 12163 | 1619 | 8 | 0 | 0 | 0.07% | 1.5 (0.2) | 11623 (14.26%) |
| 2026-05-07 | 32.0 (3.06%) | 10544 | -116 | 8 | -15 | 0 | 0.08% | 1.3 (-0.02) | 10173 (24.15%) |
| 2026-05-06 | 31.05 (0.16%) | 10660 | -22 | 23 | -40 | 0 | 0.22% | 1.32 (0.0) | 8194 (-11.96%) |
| 2026-05-05 | 31.0 (0.49%) | 10682 | 19 | 63 | -100 | 0 | 0.59% | 1.32 (0.0) | 9307 (-8.89%) |
| 2026-05-04 | 30.85 (-1.12%) | 10663 | 121 | 163 | -7 | 0 | 1.53% | 1.32 (0.02) | 10215 (17.61%) |
| 2026-04-30 | 31.2 (-1.11%) | 10542 | 77 | 170 | -1 | 0 | 1.61% | 1.3 (0.01) | 8685 (-3.85%) |
| 2026-04-29 | 31.55 (0.64%) | 10465 | -7 | 171 | 161 | 0 | 1.63% | 1.29 (0.0) | 9033 (7.01%) |
| 2026-04-28 | 31.35 (-1.1%) | 10472 | -138 | 10 | -2 | 0 | 0.1% | 1.29 (-0.02) | 8441 (-6.78%) |
| 2026-04-27 | 31.7 (-1.25%) | 10610 | -277 | 12 | -10 | 0 | 0.11% | 1.31 (-0.03) | 9055 (-33.72%) |
| 2026-04-24 | 32.1 (-1.38%) | 10887 | 13 | 22 | 12 | 0 | 0.2% | 1.34 (0.0) | 13662 (-24.93%) |
| 2026-04-23 | 32.55 (-0.15%) | 10874 | -770 | 10 | -1 | 0 | 0.09% | 1.34 (-0.1) | 18200 (-25.95%) |
| 2026-04-22 | 32.6 (-2.69%) | 11644 | 193 | 11 | 0 | 0 | 0.09% | 1.44 (0.03) | 24579 (88.16%) |
| 2026-04-21 | 33.5 (2.45%) | 11451 | -39 | 11 | 6 | 0 | 0.1% | 1.41 (-0.01) | 13062 (30.88%) |
| 2026-04-20 | 32.7 (0.15%) | 11490 | 590 | 5 | -1 | 0 | 0.04% | 1.42 (0.07) | 9981 (33.76%) |
| 2026-04-17 | 32.65 (-0.15%) | 10900 | -104 | 6 | 0 | 0 | 0.06% | 1.35 (-0.01) | 7461 (6.27%) |
| 2026-04-16 | 32.7 (2.35%) | 11004 | -47 | 6 | -6 | 0 | 0.05% | 1.36 (0.0) | 7021 (-34.45%) |
| 2026-04-15 | 31.95 (-1.69%) | 11051 | 18 | 12 | -9 | 0 | 0.11% | 1.36 (0.0) | 10712 (6.5%) |
| 2026-04-14 | 32.5 (0.15%) | 11033 | -193 | 21 | 6 | 0 | 0.19% | 1.36 (-0.03) | 10058 (-25.25%) |
| 2026-04-13 | 32.45 (2.53%) | 11226 | 94 | 15 | -4 | 0 | 0.13% | 1.39 (0.02) | 13455 (72.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 31.65 (-0.94%) | 11132 | 96 | 19 | 10 | 0 | 0.17% | 1.37 (0.01) | 7779 (-47.12%) |
| 2026-04-09 | 31.95 (2.08%) | 11036 | 110 | 9 | 1 | 0 | 0.08% | 1.36 (0.01) | 14711 (93.87%) |
| 2026-04-08 | 31.3 (1.29%) | 10926 | -15 | 8 | 0 | 0 | 0.07% | 1.35 (0.0) | 7588 (-5.55%) |
| 2026-04-07 | 30.9 (-2.06%) | 10941 | 189 | 8 | -3 | 0 | 0.07% | 1.35 (0.02) | 8034 (-10.65%) |
| 2026-04-02 | 31.55 (-0.63%) | 10752 | -20 | 11 | 0 | 0 | 0.1% | 1.33 (0.0) | 8991 (-33.55%) |
| 2026-04-01 | 31.75 (2.09%) | 10772 | -232 | 11 | 3 | 0 | 0.1% | 1.33 (-0.03) | 13532 (-25.37%) |
| 2026-03-31 | 31.1 (-1.58%) | 11004 | -88 | 8 | -2 | 0 | 0.07% | 1.36 (-0.01) | 18131 (-7.4%) |
| 2026-03-30 | 31.6 (2.76%) | 11092 | 314 | 10 | 3 | 0 | 0.09% | 1.37 (0.04) | 19579 (102.18%) |
| 2026-03-27 | 30.75 (1.49%) | 10778 | -366 | 7 | 6 | 0 | 0.06% | 1.33 (-0.05) | 9684 (10.34%) |
| 2026-03-26 | 30.3 (1.85%) | 11144 | -192 | 1 | 1 | 0 | 0.01% | 1.38 (-0.02) | 8776 (-34.2%) |
| 2026-03-25 | 29.75 (-2.14%) | 11336 | 175 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 13338 (14.01%) |
| 2026-03-24 | 30.4 (2.36%) | 11161 | -642 | 0 | 0 | 0 | 0.0% | 1.38 (-0.08) | 11698 (28.44%) |
| 2026-03-23 | 29.7 (-1.98%) | 11803 | 5 | 0 | -1 | 1 | 0.0% | 1.46 (0.0) | 9108 (-27.67%) |
| 2026-03-20 | 30.3 (2.54%) | 11798 | 77 | 1 | -1 | 0 | 0.01% | 1.46 (0.01) | 12592 (47.7%) |
| 2026-03-19 | 29.55 (-1.01%) | 11721 | 21 | 2 | -5 | 0 | 0.02% | 1.45 (0.01) | 8525 (-10.17%) |
| 2026-03-18 | 29.85 (-0.67%) | 11700 | -38 | 7 | -6 | 0 | 0.06% | 1.44 (-0.01) | 9490 (-0.03%) |
| 2026-03-17 | 30.05 (0.0%) | 11738 | -151 | 13 | 6 | 0 | 0.11% | 1.45 (-0.02) | 9493 (-41.19%) |
| 2026-03-16 | 30.05 (2.21%) | 11889 | 946 | 7 | 0 | 2 | 0.06% | 1.47 (0.12) | 16144 (29.94%) |
| 2026-03-13 | 29.4 (0.17%) | 10943 | 137 | 7 | -32 | 0 | 0.06% | 1.35 (0.02) | 12424 (-45.11%) |
| 2026-03-12 | 29.35 (2.98%) | 10806 | 332 | 39 | -17 | 0 | 0.36% | 1.33 (0.04) | 22633 (111.13%) |
| 2026-03-11 | 28.5 (1.06%) | 10474 | -67 | 56 | -1 | 0 | 0.53% | 1.29 (-0.01) | 10720 (-48.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 28.2 (-1.74%) | 10541 | 496 | 57 | -5 | 0 | 0.54% | 1.3 (0.06) | 20952 (27.2%) |
| 2026-03-09 | 28.7 (-2.21%) | 10045 | -95 | 62 | -5 | 0 | 0.62% | 1.24 (-0.01) | 16472 (12.9%) |
| 2026-03-06 | 29.35 (0.86%) | 10140 | 83 | 67 | -4 | 1 | 0.66% | 1.25 (0.01) | 14590 (-27.53%) |
| 2026-03-05 | 29.1 (-1.36%) | 10057 | 145 | 71 | 32 | 0 | 0.71% | 1.24 (0.02) | 20133 (-63.34%) |
| 2026-03-04 | 29.5 (-0.34%) | 9912 | -171 | 39 | 32 | 0 | 0.39% | 1.22 (-0.02) | 54919 (32.12%) |
| 2026-03-03 | 29.6 (-2.47%) | 10083 | 183 | 7 | -28 | 0 | 0.07% | 1.24 (0.02) | 41568 (-24.16%) |
| 2026-03-02 | 30.35 (-3.04%) | 9900 | 650 | 35 | -1648 | 0 | 0.35% | 1.22 (0.08) | 54811 (-74.51%) |
| 2026-02-26 | 31.3 (2.79%) | 9250 | 443 | 1683 | 1679 | 0 | 18.19% | 1.14 (0.05) | 215051 (625.24%) |
| 2026-02-25 | 30.45 (-1.14%) | 8807 | 843 | 4 | 1 | 0 | 0.05% | 1.09 (0.11) | 29652 (46.09%) |
| 2026-02-24 | 30.8 (-0.48%) | 7964 | 284 | 3 | -10 | 0 | 0.04% | 0.98 (0.03) | 20297 (-15.89%) |
| 2026-02-23 | 30.95 (0.32%) | 7680 | 139 | 13 | 10 | 0 | 0.17% | 0.95 (0.02) | 24132 (45.48%) |
| 2026-02-11 | 30.85 (1.98%) | 7541 | -178 | 3 | -1 | 0 | 0.04% | 0.93 (-0.02) | 16588 (82.96%) |
| 2026-02-10 | 30.25 (0.17%) | 7719 | 43 | 4 | -10 | 0 | 0.05% | 0.95 (0.0) | 9066 (83.66%) |
| 2026-02-09 | 30.2 (-0.98%) | 7676 | 110 | 14 | -1 | 0 | 0.18% | 0.95 (0.02) | 4936 (-34.26%) |
| 2026-02-06 | 30.5 (-0.81%) | 7566 | 119 | 15 | 1 | 0 | 0.2% | 0.93 (0.01) | 7508 (24.43%) |
| 2026-02-05 | 30.75 (1.82%) | 7447 | 532 | 14 | -20 | 0 | 0.19% | 0.92 (0.07) | 6034 (-18.0%) |
| 2026-02-04 | 30.2 (1.0%) | 6915 | -187 | 34 | 29 | 0 | 0.49% | 0.85 (-0.03) | 7359 (-36.84%) |
| 2026-02-03 | 29.9 (-1.48%) | 7102 | -189 | 5 | -1 | 0 | 0.07% | 0.88 (-0.02) | 11650 (45.53%) |
| 2026-02-02 | 30.35 (-0.82%) | 7291 | -126 | 6 | 0 | 0 | 0.08% | 0.9 (-0.02) | 8005 (-46.83%) |
| 2026-01-30 | 30.6 (-0.65%) | 7417 | 73 | 6 | -2 | 0 | 0.08% | 0.92 (0.01) | 15055 (181.55%) |
| 2026-01-29 | 30.8 (-0.65%) | 7344 | 50 | 8 | 1 | 0 | 0.11% | 0.91 (0.01) | 5347 (-18.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 31.0 (-0.96%) | 7294 | 70 | 7 | 0 | 0 | 0.1% | 0.9 (0.01) | 6563 (-36.86%) |
| 2026-01-27 | 31.3 (-1.42%) | 7224 | 53 | 7 | -1 | 0 | 0.1% | 0.89 (0.01) | 10395 (22.05%) |
| 2026-01-26 | 31.75 (2.75%) | 7171 | 125 | 8 | 0 | 0 | 0.11% | 0.88 (0.01) | 8517 (1.32%) |
| 2026-01-23 | 30.9 (-0.8%) | 7046 | 64 | 8 | 0 | 0 | 0.11% | 0.87 (0.01) | 8406 (19.82%) |
| 2026-01-22 | 31.15 (-0.32%) | 6982 | -60 | 8 | -2 | 0 | 0.11% | 0.86 (-0.01) | 7015 (-24.9%) |
| 2026-01-21 | 31.25 (-2.04%) | 7042 | 51 | 10 | 1 | 0 | 0.14% | 0.87 (0.01) | 9342 (-5.75%) |
| 2026-01-20 | 31.9 (0.31%) | 6991 | 225 | 9 | 0 | 0 | 0.13% | 0.86 (0.03) | 9911 (-8.88%) |
| 2026-01-19 | 31.8 (2.58%) | 6766 | -213 | 9 | 4 | 0 | 0.13% | 0.83 (-0.03) | 10877 (54.54%) |
| 2026-01-16 | 31.0 (0.49%) | 6979 | -58 | 5 | -16 | 16 | 0.07% | 0.86 (-0.01) | 7038 (-7.84%) |
| 2026-01-15 | 30.85 (0.49%) | 7037 | 36 | 21 | 0 | 0 | 0.3% | 0.87 (0.01) | 7636 (-26.08%) |
| 2026-01-14 | 30.7 (1.32%) | 7001 | -291 | 21 | -1 | 0 | 0.3% | 0.86 (-0.04) | 10330 (1.23%) |
| 2026-01-13 | 30.3 (-0.66%) | 7292 | 65 | 22 | 0 | 0 | 0.3% | 0.9 (0.01) | 10205 (-8.06%) |
| 2026-01-12 | 30.5 (1.16%) | 7227 | -66 | 22 | 1 | 0 | 0.3% | 0.89 (-0.01) | 11100 (-15.23%) |
| 2026-01-09 | 30.15 (-0.82%) | 7293 | 182 | 21 | -9 | 0 | 0.29% | 0.9 (0.02) | 13094 (-43.97%) |
| 2026-01-08 | 30.4 (1.67%) | 7111 | 812 | 30 | 5 | 0 | 0.42% | 0.88 (0.1) | 23371 (-22.21%) |
| 2026-01-07 | 29.9 (2.05%) | 6299 | 350 | 25 | -4 | 0 | 0.4% | 0.78 (0.05) | 30045 (311.18%) |
| 2026-01-06 | 29.3 (-0.34%) | 5949 | -73 | 29 | -1 | 0 | 0.49% | 0.73 (-0.01) | 7307 (-5.29%) |
| 2026-01-05 | 29.4 (-0.51%) | 6022 | 55 | 30 | 3 | 0 | 0.5% | 0.74 (0.0) | 7715 (68.24%) |
| 2026-01-02 | 29.55 (0.17%) | 5967 | 3 | 27 | -20 | 0 | 0.45% | 0.74 (0.0) | 4585 (-47.15%) |
| 2025-12-31 | 29.5 (0.34%) | 5964 | 393 | 47 | 1 | 0 | 0.79% | 0.74 (0.05) | 8676 (13.48%) |
| 2025-12-30 | 29.4 (-0.34%) | 5571 | 14 | 46 | 2 | 1 | 0.83% | 0.69 (0.0) | 7645 (4.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 29.5 (-0.34%) | 5557 | -28 | 44 | 1 | 0 | 0.79% | 0.69 (0.0) | 7314 (52.69%) |
| 2025-12-26 | 29.6 (-0.34%) | 5585 | -7 | 43 | 3 | 0 | 0.77% | 0.69 (0.0) | 4790 (-23.42%) |
| 2025-12-24 | 29.7 (-0.5%) | 5592 | 29 | 40 | 1 | 0 | 0.72% | 0.69 (0.0) | 6254 (-38.0%) |
| 2025-12-23 | 29.85 (-0.67%) | 5563 | -16 | 39 | 2 | 0 | 0.7% | 0.69 (0.0) | 10088 (1.02%) |
| 2025-12-22 | 30.05 (-0.83%) | 5579 | 115 | 37 | -3 | 0 | 0.66% | 0.69 (0.02) | 9986 (-7.77%) |
| 2025-12-19 | 30.3 (-0.16%) | 5464 | 16 | 40 | 2 | 0 | 0.73% | 0.67 (0.0) | 10827 (62.64%) |
| 2025-12-18 | 30.35 (-0.49%) | 5448 | -98 | 38 | 0 | 0 | 0.7% | 0.67 (-0.01) | 6657 (-41.13%) |
| 2025-12-17 | 30.5 (-0.97%) | 5546 | -22 | 38 | 0 | 0 | 0.69% | 0.68 (-0.01) | 11307 (36.8%) |
| 2025-12-16 | 30.8 (-0.48%) | 5568 | 266 | 38 | -2 | 0 | 0.68% | 0.69 (0.04) | 8265 (28.67%) |
| 2025-12-15 | 30.95 (0.32%) | 5302 | -81 | 40 | -2 | 0 | 0.75% | 0.65 (-0.01) | 6424 (-6.99%) |
| 2025-12-12 | 30.85 (0.16%) | 5383 | 110 | 42 | 1 | 0 | 0.78% | 0.66 (0.01) | 6907 (37.15%) |
| 2025-12-11 | 30.8 (0.0%) | 5273 | -43 | 41 | -2 | 1 | 0.78% | 0.65 (-0.01) | 5036 (32.15%) |
| 2025-12-10 | 30.8 (-0.81%) | 5316 | -47 | 43 | 0 | 0 | 0.81% | 0.66 (0.0) | 3810 (-47.62%) |
| 2025-12-09 | 31.05 (0.0%) | 5363 | -31 | 43 | 6 | 2 | 0.8% | 0.66 (-0.01) | 7275 (-8.25%) |
| 2025-12-08 | 31.05 (-0.8%) | 5394 | 147 | 37 | 2 | 0 | 0.69% | 0.67 (0.02) | 7929 (-2.64%) |
| 2025-12-05 | 31.3 (-0.63%) | 5247 | 123 | 35 | 1 | 2 | 0.67% | 0.65 (0.02) | 8144 (-17.74%) |
| 2025-12-04 | 31.5 (-2.02%) | 5124 | 265 | 34 | -1 | 0 | 0.66% | 0.63 (0.03) | 9901 (46.05%) |
| 2025-12-03 | 32.15 (0.0%) | 4859 | -142 | 35 | -1 | 0 | 0.72% | 0.6 (-0.02) | 6779 (5.21%) |
| 2025-12-02 | 32.15 (1.74%) | 5001 | -111 | 36 | -3 | 0 | 0.72% | 0.62 (-0.01) | 6443 (42.09%) |
| 2025-12-01 | 31.6 (-0.63%) | 5112 | -29 | 39 | 1 | 0 | 0.76% | 0.63 (0.0) | 4534 (20.57%) |
| 2025-11-28 | 31.8 (-0.62%) | 5141 | -7 | 38 | -3 | 1 | 0.74% | 0.63 (-0.01) | 3761 (-60.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 32.0 (-0.93%) | 5148 | 92 | 41 | 0 | 0 | 0.8% | 0.64 (0.02) | 9546 (-24.32%) |
| 2025-11-26 | 32.3 (1.25%) | 5056 | 51 | 41 | 3 | 0 | 0.81% | 0.62 (0.0) | 12615 (79.86%) |
| 2025-11-25 | 31.9 (-1.54%) | 5005 | 49 | 38 | -2 | 0 | 0.76% | 0.62 (0.01) | 7013 (-52.16%) |
| 2025-11-24 | 32.4 (0.15%) | 4956 | 72 | 40 | 0 | 0 | 0.81% | 0.61 (0.01) | 14660 (43.9%) |
| 2025-11-21 | 32.35 (-0.15%) | 4884 | 132 | 40 | -54 | 53 | 0.82% | 0.6 (0.01) | 10188 (38.93%) |
| 2025-11-20 | 32.4 (0.0%) | 4752 | 123 | 94 | -40 | 0 | 1.98% | 0.59 (0.02) | 7333 (-34.94%) |
| 2025-11-19 | 32.4 (2.37%) | 4629 | -99 | 134 | -13 | 0 | 2.89% | 0.57 (-0.01) | 11270 (27.73%) |
| 2025-11-18 | 31.65 (-1.86%) | 4728 | 6 | 147 | -19 | 1 | 3.11% | 0.58 (0.0) | 8824 (5.58%) |
| 2025-11-17 | 32.25 (-1.07%) | 4722 | -149 | 166 | 7 | 1 | 3.52% | 0.58 (-0.02) | 8357 (-26.71%) |
| 2025-11-14 | 32.6 (0.62%) | 4871 | 14 | 159 | 7 | 0 | 3.26% | 0.6 (0.0) | 11403 (-22.04%) |
| 2025-11-13 | 32.4 (1.57%) | 4857 | 141 | 152 | 49 | 1 | 3.13% | 0.6 (0.02) | 14627 (2.33%) |
| 2025-11-12 | 31.9 (1.43%) | 4716 | 87 | 103 | -10 | 0 | 2.18% | 0.58 (0.01) | 14293 (70.04%) |
| 2025-11-11 | 31.45 (0.0%) | 4629 | 6 | 113 | 21 | 0 | 2.44% | 0.57 (0.0) | 8405 (-14.58%) |
| 2025-11-10 | 31.45 (0.0%) | 4623 | 5 | 92 | 0 | 0 | 1.99% | 0.57 (0.0) | 9840 (29.66%) |
| 2025-11-07 | 31.45 (-2.48%) | 4618 | 45 | 92 | 1 | 0 | 1.99% | 0.57 (0.01) | 7589 (19.92%) |
| 2025-11-06 | 32.25 (0.47%) | 4573 | -40 | 91 | -42 | 0 | 1.99% | 0.56 (-0.01) | 6328 (-15.67%) |
| 2025-11-05 | 32.1 (2.39%) | 4613 | 11 | 133 | -6 | 1 | 2.88% | 0.57 (0.0) | 7504 (-15.72%) |
| 2025-11-04 | 31.35 (-0.16%) | 4602 | 31 | 139 | -1 | 0 | 3.02% | 0.57 (0.01) | 8904 (24.66%) |
| 2025-11-03 | 31.4 (-1.57%) | 4571 | -6 | 140 | 5 | 0 | 3.06% | 0.56 (0.0) | 7142 (-9.13%) |
| 2025-10-31 | 31.9 (-1.69%) | 4577 | 110 | 135 | 4 | 0 | 2.95% | 0.56 (0.01) | 7860 (27.01%) |
| 2025-10-30 | 32.45 (0.62%) | 4467 | -97 | 131 | 6 | 0 | 2.93% | 0.55 (-0.01) | 6188 (8.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 32.25 (0.31%) | 4564 | 144 | 125 | 1 | 0 | 2.74% | 0.56 (0.01) | 5709 (-43.38%) |
| 2025-10-28 | 32.15 (-2.28%) | 4420 | 173 | 124 | 5 | 1 | 2.81% | 0.55 (0.03) | 10083 (54.87%) |
| 2025-10-27 | 32.9 (-0.6%) | 4247 | 55 | 119 | 6 | 0 | 2.8% | 0.52 (0.0) | 6511 (-3.29%) |
| 2025-10-23 | 33.1 (-0.75%) | 4192 | -23 | 113 | -7 | 0 | 2.7% | 0.52 (0.0) | 6732 (-6.47%) |
| 2025-10-22 | 33.35 (0.45%) | 4215 | -11 | 120 | -3 | 0 | 2.85% | 0.52 (0.0) | 7198 (10.71%) |
| 2025-10-21 | 33.2 (-0.3%) | 4226 | 36 | 123 | -17 | 0 | 2.91% | 0.52 (0.0) | 6502 (-20.99%) |
| 2025-10-20 | 33.3 (-1.48%) | 4190 | 85 | 140 | 2 | 0 | 3.34% | 0.52 (0.01) | 8229 (-21.16%) |
| 2025-10-17 | 33.8 (-1.46%) | 4105 | 236 | 138 | 29 | 0 | 3.36% | 0.51 (0.03) | 10438 (5.25%) |
| 2025-10-16 | 34.3 (-2.0%) | 3869 | -27 | 109 | -56 | 0 | 2.82% | 0.48 (0.0) | 9917 (0.68%) |
| 2025-10-15 | 35.0 (-2.78%) | 3896 | 161 | 165 | 58 | 0 | 4.24% | 0.48 (0.02) | 9850 (78.95%) |
| 2025-10-14 | 36.0 (0.14%) | 3735 | 119 | 107 | -7 | 0 | 2.86% | 0.46 (0.01) | 5504 (-18.07%) |
| 2025-10-13 | 35.95 (-1.1%) | 3616 | 51 | 114 | -24 | 0 | 3.15% | 0.45 (0.01) | 6719 (78.24%) |
| 2025-10-09 | 36.35 (-1.22%) | 3565 | 142 | 138 | -32 | 0 | 3.87% | 0.44 (0.02) | 3769 (81.24%) |
| 2025-10-08 | 36.8 (0.41%) | 3423 | -22 | 170 | 4 | 0 | 4.97% | 0.42 (-0.01) | 2079 (-57.26%) |
| 2025-10-07 | 36.65 (0.41%) | 3445 | 16 | 166 | 1 | 0 | 4.82% | 0.43 (0.01) | 4866 (58.9%) |
| 2025-10-03 | 36.5 (-0.82%) | 3429 | -35 | 165 | -1 | 0 | 4.81% | 0.42 (-0.01) | 3062 (-16.42%) |
| 2025-10-02 | 36.8 (0.68%) | 3464 | -12 | 166 | -13 | 0 | 4.79% | 0.43 (0.0) | 3664 (-74.4%) |
| 2025-10-01 | 36.55 (-2.92%) | 3476 | 246 | 179 | 119 | 0 | 5.15% | 0.43 (0.03) | 14313 (127.33%) |
| 2025-09-30 | 37.65 (-0.92%) | 3230 | 139 | 60 | -1 | 0 | 1.86% | 0.4 (0.02) | 6296 (21.76%) |
| 2025-09-26 | 38.0 (-0.78%) | 3091 | 16 | 61 | 5 | 0 | 1.97% | 0.38 (0.0) | 5171 (-18.9%) |
| 2025-09-25 | 38.3 (0.0%) | 3075 | -4 | 56 | 0 | 0 | 1.82% | 0.38 (0.0) | 6376 (61.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 38.3 (0.52%) | 3079 | -61 | 56 | 2 | 0 | 1.82% | 0.38 (-0.01) | 3953 (-21.06%) |
| 2025-09-23 | 38.1 (-1.04%) | 3140 | 79 | 54 | -4 | 0 | 1.72% | 0.39 (0.01) | 5008 (-0.08%) |
| 2025-09-22 | 38.5 (1.05%) | 3061 | -25 | 58 | 1 | 0 | 1.89% | 0.38 (0.0) | 5012 (-6.24%) |
| 2025-09-19 | 38.1 (0.13%) | 3086 | 3 | 57 | -41 | 0 | 1.85% | 0.38 (0.0) | 5345 (59.87%) |
| 2025-09-18 | 38.05 (-0.39%) | 3083 | 20 | 98 | -2 | 0 | 3.18% | 0.38 (0.0) | 3343 (19.87%) |
| 2025-09-17 | 38.2 (-0.13%) | 3063 | -20 | 100 | -1 | 0 | 3.26% | 0.38 (0.0) | 2789 (-72.87%) |
| 2025-09-16 | 38.25 (0.26%) | 3083 | -3 | 101 | 0 | 0 | 3.28% | 0.38 (0.0) | 10282 (227.83%) |
| 2025-09-15 | 38.15 (0.39%) | 3086 | 42 | 101 | 0 | 0 | 3.27% | 0.38 (0.0) | 3136 (3.74%) |
| 2025-09-12 | 38.0 (1.74%) | 3044 | -32 | 101 | 1 | 0 | 3.32% | 0.38 (0.0) | 3023 (-36.7%) |
| 2025-09-11 | 37.35 (-1.58%) | 3076 | 34 | 100 | -310 | 350 | 3.25% | 0.38 (0.0) | 4776 (21.38%) |
| 2025-09-10 | 37.95 (-1.3%) | 3042 | 38 | 410 | 3 | 0 | 13.48% | 0.38 (0.01) | 3935 (38.94%) |
| 2025-09-09 | 38.45 (-0.39%) | 3004 | 2 | 407 | 0 | 0 | 13.55% | 0.37 (0.0) | 2832 (-7.59%) |
| 2025-09-08 | 38.6 (1.31%) | 3002 | -94 | 407 | 1 | 0 | 13.56% | 0.37 (-0.01) | 3064 (14.9%) |
| 2025-09-05 | 38.1 (-0.78%) | 3096 | 121 | 406 | -120 | 120 | 13.11% | 0.38 (0.01) | 2667 (-29.35%) |
| 2025-09-04 | 38.4 (2.13%) | 2975 | 1 | 526 | 56 | 0 | 17.68% | 0.37 (0.0) | 3775 (15.26%) |
| 2025-09-03 | 37.6 (-0.27%) | 2974 | 16 | 470 | 420 | 0 | 15.8% | 0.37 (0.0) | 3275 (12.77%) |
| 2025-09-02 | 37.7 (-0.4%) | 2958 | -81 | 50 | -2 | 0 | 1.69% | 0.37 (-0.01) | 2904 (-19.84%) |
| 2025-09-01 | 37.85 (-0.39%) | 3039 | 7 | 52 | 10 | 0 | 1.71% | 0.38 (0.01) | 3623 (6.76%) |
| 2025-08-29 | 38.0 (-0.26%) | 3032 | 88 | 42 | 1 | 0 | 1.39% | 0.37 (0.01) | 3393 (-11.47%) |
| 2025-08-28 | 38.1 (0.0%) | 2944 | 5 | 41 | -4 | 0 | 1.39% | 0.36 (0.0) | 3833 (-15.02%) |
| 2025-08-27 | 38.1 (-0.39%) | 2939 | 82 | 45 | 1 | 0 | 1.53% | 0.36 (0.01) | 4510 (-67.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 38.25 (-2.3%) | 2857 | 131 | 44 | -1 | 0 | 1.54% | 0.35 (0.01) | 13798 (462.35%) |
| 2025-08-25 | 39.15 (1.42%) | 2726 | -65 | 45 | 3 | 0 | 1.65% | 0.34 (0.0) | 2453 (-58.81%) |
| 2025-08-22 | 38.6 (-2.15%) | 2791 | 153 | 42 | -1 | 0 | 1.5% | 0.34 (0.01) | 5957 (111.67%) |
| 2025-08-21 | 39.45 (-1.25%) | 2638 | 48 | 43 | -3 | 0 | 1.63% | 0.33 (0.01) | 2814 (-38.07%) |
| 2025-08-20 | 39.95 (1.14%) | 2590 | -157 | 46 | -2 | 0 | 1.78% | 0.32 (-0.02) | 4544 (110.78%) |
| 2025-08-19 | 39.5 (0.77%) | 2747 | -81 | 48 | 4 | 0 | 1.75% | 0.34 (-0.01) | 2156 (-48.25%) |
| 2025-08-18 | 39.2 (1.03%) | 2828 | -8 | 44 | -11 | 2 | 1.56% | 0.35 (0.0) | 4166 (-17.46%) |
| 2025-08-15 | 38.8 (-0.51%) | 2836 | 101 | 55 | 6 | 0 | 1.94% | 0.35 (0.01) | 5048 (72.39%) |
| 2025-08-14 | 39.0 (0.52%) | 2735 | 109 | 49 | 5 | 0 | 1.79% | 0.34 (0.02) | 2928 (-42.54%) |
| 2025-08-13 | 38.8 (-2.88%) | 2626 | 90 | 44 | -23 | 0 | 1.68% | 0.32 (0.01) | 5096 (153.61%) |
| 2025-08-12 | 39.95 (0.38%) | 2536 | 15 | 67 | 39 | 0 | 2.64% | 0.31 (0.0) | 2009 (-10.88%) |
| 2025-08-11 | 39.8 (-0.87%) | 2521 | -6 | 28 | -2 | 0 | 1.11% | 0.31 (0.0) | 2254 (43.17%) |
| 2025-08-08 | 40.15 (-0.62%) | 2527 | 26 | 30 | 0 | 0 | 1.19% | 0.31 (0.0) | 1574 (-17.75%) |
| 2025-08-07 | 40.4 (-0.12%) | 2501 | 32 | 30 | 3 | 0 | 1.2% | 0.31 (0.01) | 1914 (18.76%) |
| 2025-08-06 | 40.45 (-0.49%) | 2469 | 37 | 27 | -1 | 0 | 1.09% | 0.3 (0.0) | 1612 (-5.94%) |
| 2025-08-05 | 40.65 (-0.37%) | 2432 | -7 | 28 | 0 | 0 | 1.15% | 0.3 (0.0) | 1714 (-14.3%) |
| 2025-08-04 | 40.8 (0.62%) | 2439 | 26 | 28 | -1 | 0 | 1.15% | 0.3 (0.0) | 2000 (-9.6%) |
| 2025-08-01 | 40.55 (1.12%) | 2413 | -17 | 29 | 2 | 0 | 1.2% | 0.3 (0.0) | 2212 (-52.24%) |
| 2025-07-31 | 40.1 (-1.23%) | 2430 | 2 | 27 | 0 | 0 | 1.11% | 0.3 (0.0) | 4632 (79.11%) |
| 2025-07-30 | 40.6 (-0.25%) | 2428 | 13 | 27 | -2 | 0 | 1.11% | 0.3 (0.0) | 2586 (-33.41%) |
| 2025-07-29 | 40.7 (-2.28%) | 2415 | 88 | 29 | -4 | 0 | 1.2% | 0.3 (0.01) | 3884 (-41.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 41.65 (0.36%) | 2327 | 10 | 33 | -31 | 0 | 1.42% | 0.29 (0.0) | 6687 (40.82%) |
| 2025-07-25 | 41.5 (-1.66%) | 2317 | 78 | 64 | -7 | 0 | 2.76% | 0.29 (0.01) | 4749 (-47.69%) |
| 2025-07-24 | 42.2 (1.32%) | 2239 | -122 | 71 | 12 | 0 | 3.17% | 0.28 (-0.01) | 9078 (-13.5%) |
| 2025-07-23 | 41.65 (3.48%) | 2361 | -364 | 59 | 26 | 0 | 2.5% | 0.29 (-0.05) | 10494 (26.05%) |
| 2025-07-22 | 40.25 (-0.12%) | 2725 | -104 | 33 | 3 | 0 | 1.21% | 0.34 (-0.01) | 8326 (15.87%) |
| 2025-07-21 | 40.3 (1.13%) | 2829 | -122 | 30 | 2 | 0 | 1.06% | 0.35 (-0.01) | 7186 (-10.69%) |
| 2025-07-18 | 39.85 (-0.25%) | 2951 | -18 | 28 | 2 | 0 | 0.95% | 0.36 (-0.01) | 8046 (6.21%) |
| 2025-07-17 | 39.95 (1.14%) | 2969 | -175 | 26 | 1 | 0 | 0.88% | 0.37 (-0.02) | 7576 (9.99%) |
| 2025-07-16 | 39.5 (1.41%) | 3144 | 59 | 25 | 11 | 0 | 0.8% | 0.39 (0.01) | 6887 (30.64%) |
| 2025-07-15 | 38.95 (-2.14%) | 3085 | 233 | 14 | -3 | 0 | 0.45% | 0.38 (0.03) | 5272 (55.07%) |
| 2025-07-14 | 39.8 (1.53%) | 2852 | -98 | 17 | 3 | 0 | 0.6% | 0.35 (-0.01) | 3399 (12.91%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 32.4 (0.78%) | 9347 | -1370 | 10 | -5 | 0.11% | 1.15 (-0.17) | 40684 (-54.17%) |
| 2026-07-03 | 32.15 (9.35%) | 10717 | -496 | 15 | 2 | 0.14% | 1.32 (-0.06) | 88777 (20.41%) |
| 2026-06-26 | 29.4 (-0.84%) | 11213 | 237 | 13 | -1035 | 0.12% | 1.38 (0.03) | 73728 (-56.65%) |
| 2026-06-18 | 29.65 (-13.43%) | 10976 | 2069 | 1048 | 1048 | 9.55% | 1.35 (0.25) | 170069 (28.18%) |
| 2026-06-12 | 34.25 (0.44%) | 8907 | 461 | 0 | -26 | 0.0% | 1.1 (0.06) | 132681 (-22.72%) |
| 2026-06-05 | 34.1 (5.25%) | 8446 | -528 | 26 | 25 | 0.31% | 1.04 (-0.07) | 171679 (208.56%) |
| 2026-05-29 | 32.4 (1.57%) | 8974 | -79 | 1 | 0 | 0.01% | 1.11 (-0.01) | 55638 (0.53%) |
| 2026-05-22 | 31.9 (-1.54%) | 9053 | -3175 | 1 | -4 | 0.01% | 1.12 (-0.39) | 55344 (5.98%) |
| 2026-05-15 | 32.4 (0.93%) | 12228 | 65 | 5 | -3 | 0.04% | 1.51 (0.01) | 52220 (5.47%) |
| 2026-05-08 | 32.1 (2.88%) | 12163 | 1621 | 8 | -162 | 0.07% | 1.5 (0.2) | 49514 (40.6%) |
| 2026-04-30 | 31.2 (-2.8%) | 10542 | -345 | 170 | 148 | 1.61% | 1.3 (-0.04) | 35215 (-55.7%) |
| 2026-04-24 | 32.1 (-1.68%) | 10887 | -13 | 22 | 16 | 0.2% | 1.34 (-0.01) | 79485 (63.18%) |
| 2026-04-17 | 32.65 (3.16%) | 10900 | -232 | 6 | -13 | 0.06% | 1.35 (-0.02) | 48710 (27.8%) |
| 2026-04-10 | 31.65 (0.32%) | 11132 | 380 | 19 | 8 | 0.17% | 1.37 (0.04) | 38113 (-36.72%) |
| 2026-04-02 | 31.55 (2.6%) | 10752 | -26 | 11 | 4 | 0.1% | 1.33 (0.0) | 60234 (14.5%) |
| 2026-03-27 | 30.75 (1.49%) | 10778 | -1020 | 7 | 6 | 0.06% | 1.33 (-0.13) | 52606 (-6.47%) |
| 2026-03-20 | 30.3 (3.06%) | 11798 | 855 | 1 | -6 | 0.01% | 1.46 (0.11) | 56246 (-32.4%) |
| 2026-03-13 | 29.4 (0.17%) | 10943 | 803 | 7 | -60 | 0.06% | 1.35 (0.1) | 83203 (-55.27%) |
| 2026-03-06 | 29.35 (-6.23%) | 10140 | 890 | 67 | -1616 | 0.66% | 1.25 (0.11) | 186023 (-35.66%) |
| 2026-02-26 | 31.3 (1.46%) | 9250 | 1709 | 1683 | 1680 | 18.19% | 1.14 (0.21) | 289132 (845.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 30.85 (1.15%) | 7541 | -25 | 3 | -12 | 0.04% | 0.93 (0.0) | 30591 (-24.57%) |
| 2026-02-06 | 30.5 (-0.33%) | 7566 | 149 | 15 | 9 | 0.2% | 0.93 (0.01) | 40558 (-11.6%) |
| 2026-01-30 | 30.6 (-0.97%) | 7417 | 371 | 6 | -2 | 0.08% | 0.92 (0.05) | 45880 (0.72%) |
| 2026-01-23 | 30.9 (-0.32%) | 7046 | 67 | 8 | 3 | 0.11% | 0.87 (0.01) | 45553 (-1.64%) |
| 2026-01-16 | 31.0 (2.82%) | 6979 | -314 | 5 | -16 | 0.07% | 0.86 (-0.04) | 46311 (-43.2%) |
| 2026-01-09 | 30.15 (2.03%) | 7293 | 1326 | 21 | -6 | 0.29% | 0.9 (0.16) | 81533 (1677.97%) |
| 2026-01-02 | 29.55 (-0.17%) | 5967 | 382 | 27 | -16 | 0.45% | 0.74 (0.05) | 4585 (-85.26%) |
| 2025-12-26 | 29.6 (-2.31%) | 5585 | 121 | 43 | 3 | 0.77% | 0.69 (0.02) | 31119 (-28.43%) |
| 2025-12-19 | 30.3 (-1.78%) | 5464 | 81 | 40 | -2 | 0.73% | 0.67 (0.01) | 43482 (40.45%) |
| 2025-12-12 | 30.85 (-1.44%) | 5383 | 136 | 42 | 7 | 0.78% | 0.66 (0.01) | 30959 (-13.53%) |
| 2025-12-05 | 31.3 (-1.57%) | 5247 | 106 | 35 | -3 | 0.67% | 0.65 (0.02) | 35803 (-24.78%) |
| 2025-11-28 | 31.8 (-1.7%) | 5141 | 257 | 38 | -2 | 0.74% | 0.63 (0.03) | 47597 (3.53%) |
| 2025-11-21 | 32.35 (-0.77%) | 4884 | 13 | 40 | -119 | 0.82% | 0.6 (0.0) | 45973 (-21.51%) |
| 2025-11-14 | 32.6 (3.66%) | 4871 | 253 | 159 | 67 | 3.26% | 0.6 (0.03) | 58570 (56.32%) |
| 2025-11-07 | 31.45 (-1.41%) | 4618 | 41 | 92 | -43 | 1.99% | 0.57 (0.01) | 37469 (3.07%) |
| 2025-10-31 | 31.9 (-3.63%) | 4577 | 385 | 135 | 22 | 2.95% | 0.56 (0.04) | 36352 (26.83%) |
| 2025-10-23 | 33.1 (-2.07%) | 4192 | 87 | 113 | -25 | 2.7% | 0.52 (0.01) | 28663 (-32.45%) |
| 2025-10-17 | 33.8 (-7.02%) | 4105 | 540 | 138 | 0 | 3.36% | 0.51 (0.07) | 42431 (295.95%) |
| 2025-10-09 | 36.35 (-0.41%) | 3565 | 136 | 138 | -27 | 3.87% | 0.44 (0.02) | 10716 (-60.8%) |
| 2025-10-03 | 36.5 (-3.95%) | 3429 | 338 | 165 | 104 | 4.81% | 0.42 (0.04) | 27337 (7.11%) |
| 2025-09-26 | 38.0 (-0.26%) | 3091 | 5 | 61 | 4 | 1.97% | 0.38 (0.0) | 25521 (2.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 38.1 (0.26%) | 3086 | 42 | 57 | -44 | 1.85% | 0.38 (0.0) | 24897 (41.21%) |
| 2025-09-12 | 38.0 (-0.26%) | 3044 | -52 | 101 | -305 | 3.32% | 0.38 (0.0) | 17631 (8.53%) |
| 2025-09-05 | 38.1 (0.26%) | 3096 | 64 | 406 | 364 | 13.11% | 0.38 (0.01) | 16245 (-41.96%) |
| 2025-08-29 | 38.0 (-1.55%) | 3032 | 241 | 42 | 0 | 1.39% | 0.37 (0.03) | 27991 (42.52%) |
| 2025-08-22 | 38.6 (-0.52%) | 2791 | -45 | 42 | -13 | 1.5% | 0.34 (-0.01) | 19640 (13.28%) |
| 2025-08-15 | 38.8 (-3.36%) | 2836 | 309 | 55 | 25 | 1.94% | 0.35 (0.04) | 17337 (96.65%) |
| 2025-08-08 | 40.15 (-0.99%) | 2527 | 114 | 30 | 1 | 1.19% | 0.31 (0.01) | 8816 (-55.92%) |
| 2025-08-01 | 40.55 (-2.29%) | 2413 | 96 | 29 | -35 | 1.2% | 0.3 (0.01) | 20004 (-49.78%) |
| 2025-07-25 | 41.5 (4.14%) | 2317 | -634 | 64 | 36 | 2.76% | 0.29 (-0.07) | 39835 (27.75%) |
| 2025-07-18 | 39.85 (1.66%) | 2951 | 1 | 28 | 14 | 0.95% | 0.36 (0.0) | 31182 (103.61%) |
| 2025-07-11 | 39.2 (0.51%) | 2950 | -143 | 14 | -1 | 0.47% | 0.36 (-0.02) | 15314 (-40.85%) |
| 2025-07-04 | 39.0 (-0.38%) | 3093 | -165 | 15 | -75 | 0.48% | 0.38 (-0.02) | 25891 (-40.14%) |
| 2025-06-27 | 39.15 (0.9%) | 3258 | 249 | 90 | -55 | 2.76% | 0.4 (0.03) | 43254 (-17.88%) |
| 2025-06-20 | 38.8 (-6.28%) | 3009 | 606 | 145 | 118 | 4.82% | 0.37 (0.07) | 52668 (-19.33%) |
| 2025-06-13 | 41.4 (-13.66%) | 2403 | 520 | 27 | 27 | 1.12% | 0.3 (0.07) | 65285 (-9.65%) |
| 2025-06-06 | 47.95 (-5.61%) | 1883 | 41 | 0 | -14 | 0.0% | 0.23 (0.0) | 72259 (32.74%) |
| 2025-05-29 | 50.8 (-2.68%) | 1842 | 274 | 14 | -54 | 0.76% | 0.23 (0.04) | 54436 (45.49%) |
| 2025-05-23 | 52.2 (1.95%) | 1568 | -2 | 68 | 15 | 4.34% | 0.19 (0.0) | 37416 (174.7%) |
| 2025-05-16 | 51.2 (-1.16%) | 1570 | -60 | 53 | -435 | 3.38% | 0.19 (-0.01) | 13621 (-23.72%) |
| 2025-05-09 | 51.8 (4.23%) | 1630 | -431 | 488 | 125 | 29.94% | 0.2 (-0.05) | 17857 (122.87%) |
| 2025-05-02 | 49.7 (-0.2%) | 2061 | 113 | 363 | 194 | 17.61% | 0.25 (0.01) | 8012 (-76.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 49.8 (0.81%) | 1948 | 229 | 169 | 19 | 8.68% | 0.24 (0.03) | 33843 (26.02%) |
| 2025-04-18 | 49.4 (-1.2%) | 1719 | -67 | 150 | -210 | 8.73% | 0.21 (-0.01) | 26855 (-41.43%) |
| 2025-04-11 | 50.0 (-1.19%) | 1786 | -492 | 360 | -249 | 20.16% | 0.22 (-0.06) | 45851 (54.18%) |
| 2025-04-02 | 50.6 (1.4%) | 2278 | 135 | 609 | 88 | 26.73% | 0.28 (0.02) | 29738 (-29.33%) |
| 2025-03-28 | 49.9 (0.81%) | 2143 | 65 | 521 | 521 | 24.31% | 0.26 (0.0) | 42083 (37.1%) |
| 2025-03-21 | 49.5 (-2.17%) | 2078 | 103 | 0 | -46 | 0.0% | 0.26 (0.02) | 30694 (25.07%) |
| 2025-03-14 | 50.6 (0.4%) | 1975 | -488 | 46 | -6 | 2.33% | 0.24 (-0.06) | 24542 (37.98%) |
| 2025-03-07 | 50.4 (0.0%) | 2463 | 374 | 52 | 11 | 2.11% | 0.3 (0.04) | 17787 (23.84%) |
| 2025-02-27 | 50.4 (-2.51%) | 2089 | -33 | 41 | -12 | 1.96% | 0.26 (0.0) | 14363 (14.29%) |
| 2025-02-21 | 51.7 (0.0%) | 2122 | 160 | 53 | -4 | 2.5% | 0.26 (0.02) | 12567 (0.3%) |
| 2025-02-14 | 51.7 (0.98%) | 1962 | -44 | 57 | -7 | 2.91% | 0.24 (-0.01) | 12529 (-48.35%) |
| 2025-02-07 | 51.2 (3.12%) | 2006 | -99 | 64 | 18 | 3.19% | 0.25 (-0.01) | 24260 (219.09%) |
| 2025-01-22 | 49.65 (0.3%) | 2105 | 34 | 46 | -188 | 2.19% | 0.26 (0.0) | 7603 (-69.18%) |
| 2025-01-17 | 49.5 (0.51%) | 2071 | -43 | 234 | -31 | 11.3% | 0.26 (0.0) | 24668 (67.27%) |
| 2025-01-10 | 49.25 (-0.3%) | 2114 | -141 | 265 | 18 | 12.54% | 0.26 (-0.02) | 14747 (-52.33%) |
| 2025-01-03 | 49.4 (0.71%) | 2255 | -200 | 247 | 211 | 10.95% | 0.28 (-0.02) | 30933 (493.45%) |
| 2024-12-31 | 49.05 (-0.41%) | 2455 | -30 | 36 | 4 | 1.47% | 0.3 (-0.01) | 5212 (-74.36%) |
| 2024-12-27 | 49.25 (-0.61%) | 2485 | 116 | 32 | -23 | 1.29% | 0.31 (0.02) | 20329 (-9.46%) |
| 2024-12-20 | 49.55 (-1.1%) | 2369 | -40 | 55 | -47 | 2.32% | 0.29 (-0.01) | 22452 (58.75%) |
| 2024-12-13 | 50.1 (-3.09%) | 2409 | 28 | 102 | -101 | 4.23% | 0.3 (0.01) | 14143 (-16.16%) |
| 2024-12-06 | 51.7 (2.17%) | 2381 | -153 | 203 | -135 | 8.53% | 0.29 (-0.02) | 16868 (-66.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 50.6 (-1.56%) | 2534 | 71 | 338 | -76 | 13.34% | 0.31 (0.01) | 49899 (-69.63%) |
| 2024-11-22 | 51.4 (3.11%) | 2463 | -1349 | 414 | 104 | 16.81% | 0.3 (-0.17) | 164321 (220.16%) |
| 2024-11-15 | 49.85 (7.9%) | 3812 | -349 | 310 | 223 | 8.13% | 0.47 (-0.04) | 51324 (221.39%) |
| 2024-11-08 | 46.2 (-0.32%) | 4161 | 82 | 87 | -29 | 2.09% | 0.51 (0.01) | 15969 (-21.74%) |
| 2024-11-01 | 46.35 (-0.86%) | 4079 | 13 | 116 | -39 | 2.84% | 0.5 (0.0) | 20405 (-7.2%) |
| 2024-10-25 | 46.75 (-2.3%) | 4066 | 228 | 155 | -149 | 3.81% | 0.5 (0.03) | 21987 (-21.66%) |
| 2024-10-18 | 47.85 (-1.85%) | 3838 | 90 | 304 | 264 | 7.92% | 0.47 (0.01) | 28068 (-21.28%) |
| 2024-10-11 | 48.75 (-7.14%) | 3748 | -740 | 40 | -38 | 1.07% | 0.46 (-0.09) | 35655 (11.95%) |
| 2024-10-04 | 52.5 (6.38%) | 4488 | 667 | 78 | 33 | 1.74% | 0.55 (0.08) | 31849 (16.49%) |
| 2024-09-27 | 49.35 (-0.8%) | 3821 | 45 | 45 | 0 | 1.18% | 0.47 (0.0) | 27342 (40.03%) |
| 2024-09-20 | 49.75 (1.32%) | 3776 | 194 | 45 | -11 | 1.19% | 0.47 (0.03) | 19525 (-19.28%) |
| 2024-09-13 | 49.1 (-2.0%) | 3582 | 91 | 56 | 12 | 1.56% | 0.44 (0.01) | 24188 (39.87%) |
| 2024-09-06 | 50.1 (0.91%) | 3491 | -181 | 44 | 17 | 1.26% | 0.43 (-0.02) | 17293 (-4.58%) |
| 2024-08-30 | 49.65 (1.02%) | 3672 | 40 | 27 | 3 | 0.74% | 0.45 (0.0) | 18124 (19.15%) |
| 2024-08-23 | 49.15 (1.44%) | 3632 | -119 | 24 | 3 | 0.66% | 0.45 (-0.01) | 15211 (-22.19%) |
| 2024-08-16 | 48.45 (3.3%) | 3751 | -230 | 21 | 9 | 0.56% | 0.46 (-0.03) | 19549 (-33.97%) |
| 2024-08-09 | 46.9 (-2.9%) | 3981 | -362 | 12 | -11 | 0.3% | 0.49 (-0.05) | 29608 (-6.02%) |
| 2024-08-02 | 48.3 (1.58%) | 4343 | -548 | 23 | 16 | 0.53% | 0.54 (-0.06) | 31505 (117.82%) |
| 2024-07-26 | 47.55 (1.82%) | 4891 | -254 | 7 | -6 | 0.14% | 0.6 (-0.03) | 14464 (-22.16%) |
| 2024-07-19 | 46.7 (-1.27%) | 5145 | -178 | 13 | -8 | 0.25% | 0.63 (-0.03) | 18581 (-38.38%) |
| 2024-07-12 | 47.3 (-1.05%) | 5323 | 463 | 21 | -10 | 0.39% | 0.66 (0.06) | 30153 (-33.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 47.8 (-3.34%) | 4860 | 193 | 31 | 23 | 0.64% | 0.6 (0.02) | 45536 (49.03%) |
| 2024-06-28 | 49.45 (0.2%) | 4667 | -127 | 8 | -2 | 0.17% | 0.58 (-0.01) | 30555 (-20.99%) |
| 2024-06-21 | 49.35 (0.0%) | 4794 | -192 | 10 | 4 | 0.21% | 0.59 (-0.03) | 38671 (-37.67%) |
| 2024-06-14 | 49.35 (-2.08%) | 4986 | 612 | 6 | 3 | 0.12% | 0.62 (0.08) | 62047 (-56.82%) |
| 2024-06-07 | 50.4 (-17.11%) | 4374 | 2514 | 3 | 3 | 0.07% | 0.54 (0.31) | 143701 (-36.47%) |
| 2024-05-31 | 60.8 (3.58%) | 1860 | -355 | 0 | -152 | 0.0% | 0.23 (-0.04) | 226183 (94.11%) |
| 2024-05-24 | 58.7 (9.93%) | 2215 | -673 | 152 | 3 | 6.86% | 0.27 (-0.09) | 116522 (114.25%) |
| 2024-05-17 | 53.4 (6.8%) | 2888 | -536 | 149 | 103 | 5.16% | 0.36 (-0.06) | 54386 (66.44%) |
| 2024-05-10 | 50.0 (6.61%) | 3424 | 878 | 46 | 36 | 1.34% | 0.42 (0.11) | 32676 (64.99%) |
| 2024-05-03 | 46.9 (2.18%) | 2546 | -215 | 10 | -3 | 0.39% | 0.31 (-0.03) | 19804 (-28.34%) |
| 2024-04-26 | 45.9 (-2.13%) | 2761 | 217 | 13 | 8 | 0.47% | 0.34 (0.03) | 27638 (-3.0%) |
| 2024-04-19 | 46.9 (-3.7%) | 2544 | 1 | 5 | -8 | 0.2% | 0.31 (0.0) | 28492 (61.89%) |
| 2024-04-12 | 48.7 (0.0%) | 2543 | -51 | 13 | 10 | 0.51% | 0.31 (-0.01) | 17600 (36.45%) |
| 2024-04-03 | 48.7 (-2.6%) | 2594 | 81 | 3 | -13 | 0.12% | 0.32 (0.01) | 12898 (-62.64%) |
| 2024-03-29 | 50.0 (3.95%) | 2513 | -31 | 16 | 16 | 0.64% | 0.31 (0.0) | 34528 (-14.09%) |
| 2024-03-22 | 48.1 (-0.21%) | 2544 | -275 | 0 | -73 | 0.0% | 0.31 (-0.04) | 40192 (31.04%) |
| 2024-03-15 | 48.2 (4.1%) | 2819 | 511 | 73 | -2 | 2.59% | 0.35 (0.07) | 30673 (54.37%) |
| 2024-03-08 | 46.3 (-0.75%) | 2308 | -160 | 75 | 1 | 3.25% | 0.28 (-0.02) | 19870 (20.69%) |
| 2024-03-01 | 46.65 (0.76%) | 2468 | -13 | 74 | -1 | 3.0% | 0.3 (-0.01) | 16464 (20.01%) |
| 2024-02-23 | 46.3 (-0.54%) | 2481 | 62 | 75 | -3 | 3.02% | 0.31 (0.01) | 13718 (22.27%) |
| 2024-02-16 | 46.55 (2.42%) | 2419 | 5 | 78 | 15 | 3.22% | 0.3 (0.0) | 11220 (164.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 45.45 (-0.55%) | 2414 | -24 | 63 | 0 | 2.61% | 0.3 (0.0) | 4234 (-75.38%) |
| 2024-02-02 | 45.7 (1.78%) | 2438 | -51 | 63 | 0 | 2.58% | 0.3 (-0.01) | 17201 (17.05%) |
| 2024-01-26 | 44.9 (4.06%) | 2489 | -360 | 63 | -5 | 2.53% | 0.31 (-0.04) | 14695 (-35.89%) |
| 2024-01-19 | 43.15 (-1.37%) | 2849 | -375 | 68 | -5 | 2.39% | 0.35 (-0.05) | 22923 (30.43%) |
| 2024-01-12 | 43.75 (-2.78%) | 3224 | -354 | 73 | -12 | 2.26% | 0.4 (-0.04) | 17575 (-0.16%) |
| 2024-01-05 | 45.0 (0.22%) | 3578 | -30 | 85 | -16 | 2.38% | 0.44 (-0.01) | 17602 (-8.78%) |
| 2023-12-29 | 44.9 (-1.21%) | 3608 | -661 | 101 | -25 | 2.8% | 0.45 (-0.08) | 19297 (-85.99%) |
| 2023-12-22 | 45.45 (0.22%) | 4269 | 462 | 126 | 23 | 2.95% | 0.53 (0.06) | 137700 (88.7%) |
| 2023-12-15 | 45.35 (0.78%) | 3807 | -31 | 103 | 16 | 2.71% | 0.47 (0.0) | 72971 (5.56%) |
| 2023-12-08 | 45.0 (-3.23%) | 3838 | 796 | 87 | -65 | 2.27% | 0.47 (0.09) | 69127 (71.33%) |
| 2023-12-01 | 46.5 (0.87%) | 3042 | 430 | 152 | 12 | 5.0% | 0.38 (0.06) | 40347 (45.72%) |
| 2023-11-24 | 46.1 (-0.97%) | 2612 | -833 | 140 | -23 | 5.36% | 0.32 (-0.11) | 27687 (-37.69%) |
| 2023-11-17 | 46.55 (3.91%) | 3445 | 690 | 163 | 54 | 4.73% | 0.43 (0.09) | 44433 (56.0%) |
| 2023-11-10 | 44.8 (1.13%) | 2755 | 158 | 109 | -21 | 3.96% | 0.34 (0.02) | 28482 (26.86%) |
| 2023-11-03 | 44.3 (0.8%) | 2597 | -289 | 130 | 59 | 5.01% | 0.32 (-0.04) | 22452 (2.35%) |
| 2023-10-27 | 43.95 (2.45%) | 2886 | -281 | 71 | -1 | 2.46% | 0.36 (-0.03) | 21935 (-19.52%) |
| 2023-10-20 | 42.9 (-2.83%) | 3167 | -787 | 72 | -26 | 2.27% | 0.39 (-0.1) | 27257 (-25.96%) |
| 2023-10-13 | 44.15 (2.44%) | 3954 | 826 | 98 | 29 | 2.48% | 0.49 (0.1) | 36812 (26.43%) |
| 2023-10-06 | 43.1 (1.41%) | 3128 | 68 | 69 | -4 | 2.21% | 0.39 (0.01) | 29115 (46.88%) |
| 2023-09-28 | 42.5 (-0.93%) | 3060 | -249 | 73 | -12 | 2.39% | 0.38 (-0.03) | 19822 (-55.88%) |
| 2023-09-22 | 42.9 (0.59%) | 3309 | -754 | 85 | 8 | 2.57% | 0.41 (-0.09) | 44924 (-11.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.65 (3.02%) | 4063 | -690 | 77 | 11 | 1.9% | 0.5 (-0.09) | 50756 (57.35%) |
| 2023-09-08 | 41.4 (2.35%) | 4753 | -749 | 66 | 16 | 1.39% | 0.59 (-0.09) | 32257 (-43.03%) |
| 2023-09-01 | 40.45 (8.16%) | 5502 | 873 | 50 | 25 | 0.91% | 0.68 (0.11) | 56624 (242.12%) |
| 2023-08-25 | 37.4 (-0.93%) | 4629 | 88 | 25 | -9 | 0.54% | 0.57 (0.01) | 16550 (-4.94%) |
| 2023-08-18 | 37.75 (-1.69%) | 4541 | 148 | 34 | 6 | 0.75% | 0.56 (0.02) | 17411 (-9.99%) |
| 2023-08-11 | 38.4 (3.36%) | 4393 | -210 | 28 | -8 | 0.64% | 0.54 (-0.03) | 19344 (-3.08%) |
| 2023-08-04 | 37.15 (-4.01%) | 4603 | -545 | 36 | -2 | 0.78% | 0.57 (-0.07) | 19958 (24.69%) |
| 2023-07-28 | 38.7 (0.78%) | 5148 | -123 | 38 | -5 | 0.74% | 0.64 (-0.01) | 16006 (-32.26%) |
| 2023-07-21 | 38.4 (-1.92%) | 5271 | 320 | 43 | 11 | 0.82% | 0.65 (0.04) | 23629 (-20.78%) |
| 2023-07-14 | 39.15 (1.03%) | 4951 | 455 | 32 | 7 | 0.65% | 0.61 (0.06) | 29828 (-21.54%) |
| 2023-07-07 | 38.75 (-3.49%) | 4496 | 153 | 25 | -34 | 0.56% | 0.55 (0.01) | 38016 (35.15%) |
| 2023-06-30 | 40.15 (-2.07%) | 4343 | -95 | 59 | 19 | 1.36% | 0.54 (-0.01) | 28128 (38.71%) |
| 2023-06-21 | 41.0 (-0.36%) | 4438 | 337 | 40 | 10 | 0.9% | 0.55 (0.04) | 20278 (-61.14%) |
| 2023-06-16 | 41.15 (6.06%) | 4101 | 1225 | 30 | 18 | 0.73% | 0.51 (0.16) | 52184 (169.65%) |
| 2023-06-09 | 38.8 (-0.77%) | 2876 | 111 | 12 | -4 | 0.42% | 0.35 (0.01) | 19352 (-60.69%) |
| 2023-06-02 | 39.1 (-1.01%) | 2765 | -378 | 16 | 16 | 0.58% | 0.34 (-0.05) | 49237 (84.93%) |
| 2023-05-26 | 39.5 (-1.62%) | 3143 | -176 | 0 | -29 | 0.0% | 0.39 (-0.02) | 26625 (-24.28%) |
| 2023-05-19 | 40.15 (4.29%) | 3319 | -57 | 29 | -14 | 0.87% | 0.41 (-0.01) | 35162 (128.51%) |
| 2023-05-12 | 38.5 (0.26%) | 3376 | -612 | 43 | -4 | 1.27% | 0.42 (-0.07) | 15388 (-33.01%) |
| 2023-05-05 | 38.4 (1.59%) | 3988 | 911 | 47 | 10 | 1.18% | 0.49 (0.11) | 22972 (28.21%) |
| 2023-04-28 | 37.8 (2.44%) | 3077 | -356 | 37 | 17 | 1.2% | 0.38 (-0.04) | 17917 (-10.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 36.9 (-2.89%) | 3433 | 28 | 20 | 2 | 0.58% | 0.42 (0.0) | 20081 (-28.8%) |
| 2023-04-14 | 38.0 (3.26%) | 3405 | -298 | 18 | 12 | 0.53% | 0.42 (-0.04) | 28203 (338.87%) |
| 2023-04-07 | 36.8 (0.68%) | 3703 | -67 | 6 | 0 | 0.16% | 0.46 (-0.01) | 6426 (-82.37%) |
| 2023-03-31 | 36.55 (-2.92%) | 3770 | -553 | 6 | 6 | 0.16% | 0.47 (-0.06) | 36459 (-16.35%) |
| 2023-03-24 | 37.65 (10.9%) | 4323 | 1309 | 0 | -45 | 0.0% | 0.53 (0.16) | 43587 (136.55%) |
| 2023-03-17 | 33.95 (-1.31%) | 3014 | -135 | 45 | -9 | 1.49% | 0.37 (-0.02) | 18426 (21.05%) |
| 2023-03-10 | 34.4 (0.0%) | 3149 | -48 | 54 | 1 | 1.71% | 0.39 (0.0) | 15221 (94.57%) |
| 2023-03-03 | 34.4 (0.44%) | 3197 | -845 | 53 | -1 | 1.66% | 0.39 (-0.11) | 7823 (-57.31%) |
| 2023-02-24 | 34.25 (-0.87%) | 4042 | 962 | 54 | 1 | 1.34% | 0.5 (0.12) | 18326 (105.01%) |
| 2023-02-17 | 34.55 (1.77%) | 3080 | -186 | 53 | -6 | 1.72% | 0.38 (-0.02) | 8939 (-46.9%) |
| 2023-02-10 | 33.95 (-1.74%) | 3266 | 182 | 59 | 5 | 1.81% | 0.4 (0.02) | 16833 (-13.81%) |
| 2023-02-03 | 34.55 (0.14%) | 3084 | 149 | 54 | -3 | 1.75% | 0.38 (0.02) | 19531 (359.08%) |
| 2023-01-17 | 34.5 (0.88%) | 2935 | -200 | 57 | 0 | 1.94% | 0.36 (-0.03) | 4254 (-73.07%) |
| 2023-01-13 | 34.2 (-0.58%) | 3135 | -415 | 57 | -6 | 1.82% | 0.39 (-0.05) | 15798 (144.07%) |