| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.3, 52418 (0.0) | 7.34, 56562 (-0.06) | 6.12, 80 (-0.28) | 7.65, 49 (+0.17) | 12.68, 38 (-0.1) | 49.53, 34 (+0.09) | 57782 | 1337張 | 18.45 | 18.65 | 19.1 | 18.35 |
| 2026-07-03 | 0.3, 52462 (0.0) | 7.4, 56646 (+0.04) | 6.4, 82 (+0.31) | 7.48, 48 (-0.59) | 12.78, 38 (+0.32) | 49.44, 34 (-0.01) | 57859 | 5581張 | 20.5 | 18.9 | 20.8 | 18.9 |
| 2026-06-26 | 0.3, 52493 (0.0) | 7.36, 56641 (-0.03) | 6.09, 79 (+0.17) | 8.07, 52 (-0.24) | 12.46, 38 (+0.23) | 49.45, 34 (0.0) | 57856 | 1222張 | 18.9 | 19.2 | 19.35 | 18.85 |
| 2026-06-18 | 0.3, 52522 (0.0) | 7.39, 56683 (+0.02) | 5.92, 77 (-0.15) | 8.31, 53 (+0.17) | 12.23, 37 (-0.18) | 49.45, 35 (+0.03) | 57897 | 857張 | 19.3 | 19.45 | 19.45 | 19.25 |
| 2026-06-12 | 0.3, 52566 (0.0) | 7.37, 56705 (-0.03) | 6.07, 79 (+0.06) | 8.14, 52 (-0.22) | 12.41, 37 (+0.74) | 49.42, 35 (-0.69) | 57917 | 2139張 | 19.25 | 18.6 | 19.65 | 18.55 |
| 2026-06-05 | 0.3, 52587 (0.0) | 7.4, 56724 (-0.07) | 6.01, 78 (-0.62) | 8.36, 54 (+0.39) | 11.67, 35 (+0.24) | 50.11, 36 (+0.08) | 57921 | 2396張 | 19.3 | 18.95 | 19.7 | 18.6 |
| 2026-05-29 | 0.3, 52678 (-0.01) | 7.47, 56847 (-0.03) | 6.63, 86 (+0.18) | 7.97, 51 (-0.12) | 11.43, 34 (+0.07) | 50.03, 36 (-0.03) | 58057 | 2350張 | 18.95 | 18.7 | 19.2 | 18.15 |
| 2026-05-22 | 0.31, 52724 (0.0) | 7.5, 56910 (-0.03) | 6.45, 84 (+0.07) | 8.09, 52 (+0.04) | 11.36, 34 (+0.07) | 50.06, 36 (-0.02) | 58123 | 990張 | 18.6 | 18.05 | 18.75 | 17.95 |
| 2026-05-15 | 0.31, 52775 (0.0) | 7.53, 56974 (+0.02) | 6.38, 83 (-0.08) | 8.05, 52 (+0.08) | 11.29, 34 (+0.05) | 50.08, 36 (-0.12) | 58196 | 1881張 | 18.2 | 18.25 | 18.95 | 18.15 |
| 2026-05-08 | 0.31, 52828 (0.0) | 7.51, 57026 (+0.08) | 6.46, 84 (-0.09) | 7.97, 52 (+0.23) | 11.24, 34 (-0.24) | 50.2, 36 (+0.08) | 58251 | 1329張 | 18.25 | 18.25 | 18.35 | 18.0 |
| 2026-04-30 | 0.31, 52900 (0.0) | 7.43, 57089 (-0.04) | 6.55, 85 (-0.33) | 7.74, 51 (-0.07) | 11.48, 35 (+0.11) | 50.12, 36 (+0.12) | 58324 | 1115張 | 18.25 | 18.35 | 18.65 | 18.05 |
| 2026-04-24 | 0.31, 52881 (0.0) | 7.47, 57079 (-0.0) | 6.88, 88 (+0.43) | 7.81, 51 (-0.59) | 11.37, 35 (+0.27) | 50.0, 36 (+0.07) | 58312 | 1349張 | 18.35 | 19.0 | 19.0 | 18.1 |
| 2026-04-17 | 0.31, 52830 (0.0) | 7.47, 57028 (+0.08) | 6.45, 83 (-0.42) | 8.4, 54 (+0.16) | 11.1, 34 (+0.14) | 49.93, 36 (+0.01) | 58255 | 2064張 | 19.1 | 19.1 | 19.45 | 18.4 |
| 2026-04-10 | 0.31, 52818 (0.0) | 7.39, 57018 (0.0) | 6.87, 88 (+0.09) | 8.24, 52 (-0.33) | 10.96, 33 (+0.26) | 49.92, 36 (+0.02) | 58241 | 642張 | 19.15 | 19.05 | 19.35 | 18.75 |
| 2026-04-02 | 0.31, 52749 (0.0) | 7.39, 56945 (-0.01) | 6.78, 87 (-0.06) | 8.57, 54 (+0.04) | 10.7, 32 (+0.03) | 49.9, 36 (0.0) | 58167 | 612張 | 19.05 | 19.3 | 19.6 | 19.0 |
| 2026-03-27 | 0.31, 52592 (-0.01) | 7.4, 56805 (-0.02) | 6.84, 88 (-0.27) | 8.53, 54 (+0.01) | 10.67, 32 (+0.04) | 49.9, 36 (+0.11) | 58027 | 858張 | 19.55 | 19.4 | 20.0 | 19.35 |
| 2026-03-20 | 0.32, 52617 (+0.01) | 7.42, 56848 (-0.02) | 7.11, 92 (-0.3) | 8.52, 54 (+0.29) | 10.63, 32 (+0.04) | 49.79, 36 (+0.1) | 58078 | 1583張 | 19.7 | 19.6 | 20.1 | 19.45 |
| 2026-03-13 | 0.31, 47475 (+0.01) | 7.44, 51669 (-0.08) | 7.41, 95 (+0.36) | 8.23, 52 (-0.21) | 10.59, 32 (-0.09) | 49.69, 36 (+0.68) | 52905 | 2206張 | 19.55 | 18.05 | 19.8 | 17.8 |
| 2026-03-06 | 0.3, 44941 (0.0) | 7.52, 49183 (-0.01) | 7.05, 90 (-0.19) | 8.44, 53 (-0.26) | 10.68, 32 (+0.22) | 49.01, 35 (+0.09) | 50445 | 1677張 | 18.65 | 19.1 | 19.15 | 18.0 |
| 2026-02-26 | 0.3, 42739 (0.0) | 7.53, 46955 (+0.08) | 7.24, 93 (+0.2) | 8.7, 55 (-0.27) | 10.46, 31 (-0.28) | 48.92, 35 (+0.03) | 48211 | 2248張 | 19.1 | 19.5 | 19.5 | 18.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.3, 41923 (0.0) | 7.45, 46107 (-0.03) | 7.04, 91 (+0.02) | 8.97, 57 (+0.27) | 10.74, 32 (-0.3) | 48.89, 35 (+0.03) | 47360 | 786張 | 19.5 | 19.5 | 19.65 | 19.25 |
| 2026-02-06 | 0.3, 40718 (0.0) | 7.48, 44914 (+0.01) | 7.02, 90 (-0.08) | 8.7, 56 (+0.13) | 11.04, 33 (-0.06) | 48.86, 35 (0.0) | 46168 | 807張 | 19.35 | 19.65 | 19.8 | 19.15 |
| 2026-01-30 | 0.3, 39991 (0.0) | 7.47, 44181 (+0.03) | 7.1, 91 (-0.06) | 8.57, 55 (+0.13) | 11.1, 33 (+0.01) | 48.86, 35 (0.0) | 45433 | 1076張 | 19.9 | 20.45 | 20.5 | 19.75 |
| 2026-01-23 | 0.3, 39745 (0.0) | 7.44, 43933 (-0.03) | 7.16, 92 (+0.11) | 8.44, 54 (+0.13) | 11.09, 33 (-0.21) | 48.86, 35 (-0.02) | 45193 | 1679張 | 20.45 | 20.45 | 21.3 | 20.15 |
| 2026-01-16 | 0.3, 39554 (0.0) | 7.47, 43761 (-0.06) | 7.05, 91 (-0.08) | 8.31, 54 (+0.15) | 11.3, 34 (+0.06) | 48.88, 35 (-0.01) | 45023 | 1572張 | 20.3 | 20.05 | 20.8 | 19.45 |
| 2026-01-09 | 0.3, 39425 (0.0) | 7.53, 43672 (+0.03) | 7.13, 92 (+0.08) | 8.16, 53 (-0.65) | 11.24, 34 (+0.44) | 48.89, 35 (0.0) | 44938 | 1475張 | 20.1 | 20.1 | 20.15 | 19.4 |
| 2026-01-02 | 0.3, 39357 (0.0) | 7.5, 43600 (+0.02) | 7.05, 91 (-0.21) | 8.81, 57 (-0.09) | 10.8, 32 (+0.18) | 48.89, 35 (0.0) | 44855 | 591張 | 20.1 | 20.35 | 20.5 | 20.0 |
| 2025-12-26 | 0.3, 39282 (0.0) | 7.48, 43529 (-0.03) | 7.26, 93 (-0.16) | 8.9, 57 (+0.11) | 10.62, 31 (+0.01) | 48.89, 35 (0.0) | 44787 | 428張 | 20.35 | 20.65 | 20.8 | 20.35 |
| 2025-12-19 | 0.3, 39175 (0.0) | 7.51, 43427 (-0.02) | 7.42, 95 (-0.15) | 8.79, 56 (+0.24) | 10.61, 31 (-0.25) | 48.89, 35 (+0.03) | 44681 | 524張 | 20.65 | 20.55 | 20.9 | 20.35 |
| 2025-12-12 | 0.3, 39066 (0.0) | 7.53, 43351 (+0.03) | 7.57, 98 (-0.01) | 8.55, 55 (+0.22) | 10.86, 32 (+0.56) | 48.86, 35 (-0.69) | 44608 | 747張 | 20.85 | 20.45 | 20.95 | 20.15 |
| 2025-12-05 | 0.3, 38975 (0.0) | 7.5, 43258 (-0.06) | 7.58, 98 (+0.01) | 8.33, 54 (+0.17) | 10.3, 31 (-0.05) | 49.55, 36 (+0.01) | 44522 | 690張 | 20.55 | 20.95 | 20.95 | 20.4 |
| 2025-11-28 | 0.3, 38882 (0.0) | 7.56, 43175 (-0.08) | 7.57, 97 (-0.15) | 8.16, 53 (+0.35) | 10.35, 31 (+0.02) | 49.54, 36 (+0.03) | 44437 | 1059張 | 20.9 | 20.45 | 21.25 | 20.2 |
| 2025-11-21 | 0.3, 38803 (0.0) | 7.64, 43137 (-0.09) | 7.72, 99 (-0.06) | 7.81, 51 (+0.09) | 10.33, 31 (+0.08) | 49.51, 36 (+0.19) | 44411 | 2043張 | 20.2 | 20.6 | 20.9 | 19.85 |
| 2025-11-14 | 0.3, 38705 (0.0) | 7.73, 43078 (-0.05) | 7.78, 100 (-0.18) | 7.72, 50 (-0.23) | 10.25, 31 (-0.21) | 49.32, 36 (+0.56) | 44358 | 1498張 | 20.3 | 19.4 | 20.6 | 19.25 |
| 2025-11-07 | 0.3, 38652 (0.0) | 7.78, 43045 (-0.06) | 7.96, 102 (+0.49) | 7.95, 51 (-0.2) | 10.46, 31 (0.0) | 48.76, 35 (+0.01) | 44327 | 845張 | 19.55 | 19.6 | 19.7 | 18.85 |
| 2025-10-31 | 0.3, 38572 (0.0) | 7.84, 42999 (-0.05) | 7.47, 96 (-0.1) | 8.15, 53 (+0.27) | 10.46, 31 (-0.24) | 48.75, 35 (+0.02) | 44289 | 2467張 | 19.8 | 20.15 | 20.7 | 19.1 |
| 2025-10-23 | 0.3, 38521 (0.0) | 7.89, 42985 (+0.03) | 7.57, 97 (-0.15) | 7.88, 51 (+0.05) | 10.7, 32 (-0.16) | 48.73, 35 (+0.34) | 44264 | 2238張 | 20.1 | 19.15 | 20.3 | 18.75 |
| 2025-10-17 | 0.3, 38493 (0.0) | 7.86, 42972 (-0.05) | 7.72, 99 (+0.08) | 7.83, 50 (+0.15) | 10.86, 32 (+0.29) | 48.39, 35 (-0.56) | 44260 | 1781張 | 19.0 | 19.5 | 19.55 | 18.75 |
| 2025-10-09 | 0.3, 38440 (0.0) | 7.91, 42944 (0.0) | 7.64, 98 (-0.03) | 7.68, 49 (-0.22) | 10.57, 32 (+0.21) | 48.95, 36 (-0.08) | 44223 | 1180張 | 19.8 | 20.15 | 20.35 | 19.6 |
| 2025-10-03 | 0.3, 38413 (-0.01) | 7.91, 42932 (-0.03) | 7.67, 98 (+0.01) | 7.9, 50 (+0.38) | 10.36, 31 (-0.46) | 49.03, 36 (+0.06) | 44208 | 946張 | 20.25 | 20.25 | 20.45 | 19.95 |
| 2025-09-26 | 0.31, 38398 (0.0) | 7.94, 42939 (-0.01) | 7.66, 98 (0.0) | 7.52, 48 (-0.33) | 10.82, 33 (+0.35) | 48.97, 36 (+0.16) | 44218 | 1330張 | 20.25 | 20.6 | 20.8 | 20.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.31, 38359 (0.0) | 7.95, 42912 (-0.08) | 7.66, 98 (-0.08) | 7.85, 50 (-0.45) | 10.47, 32 (+0.47) | 48.81, 36 (+0.2) | 44198 | 1290張 | 20.65 | 20.25 | 21.0 | 20.15 |
| 2025-09-12 | 0.31, 38291 (0.0) | 8.03, 42875 (-0.04) | 7.74, 99 (-0.08) | 8.3, 53 (+0.54) | 10.0, 30 (-0.67) | 48.61, 36 (+0.06) | 44167 | 2350張 | 20.25 | 20.7 | 21.15 | 20.0 |
| 2025-09-05 | 0.31, 38245 (0.0) | 8.07, 42848 (-0.04) | 7.82, 100 (-0.05) | 7.76, 50 (+0.06) | 10.67, 32 (-0.04) | 48.55, 36 (+0.1) | 44132 | 1238張 | 20.7 | 20.6 | 20.95 | 20.0 |
| 2025-08-29 | 0.31, 38228 (0.0) | 8.11, 42854 (-0.06) | 7.87, 101 (-0.41) | 7.7, 50 (+0.42) | 10.71, 32 (0.0) | 48.45, 36 (+0.15) | 44142 | 1509張 | 20.6 | 20.55 | 21.1 | 20.5 |
| 2025-08-22 | 0.31, 38210 (0.0) | 8.17, 42876 (-0.08) | 8.28, 106 (+0.14) | 7.28, 47 (-0.27) | 10.71, 32 (+0.05) | 48.3, 36 (+0.09) | 44172 | 1539張 | 20.45 | 21.55 | 21.8 | 20.4 |
| 2025-08-15 | 0.31, 38196 (0.0) | 8.25, 42917 (-0.08) | 8.14, 105 (+0.03) | 7.55, 49 (+0.07) | 10.66, 32 (+0.45) | 48.21, 36 (+0.13) | 44212 | 2835張 | 21.55 | 21.05 | 21.65 | 20.15 |
| 2025-08-08 | 0.31, 38155 (0.0) | 8.33, 42900 (-0.07) | 8.11, 104 (0.0) | 7.48, 49 (-0.1) | 10.21, 30 (+0.27) | 48.08, 36 (+0.02) | 44221 | 1812張 | 21.05 | 20.2 | 21.5 | 20.0 |
| 2025-08-01 | 0.31, 38103 (0.0) | 8.4, 42885 (+0.03) | 8.11, 104 (+0.39) | 7.58, 49 (-0.39) | 9.94, 29 (-0.04) | 48.06, 36 (+0.03) | 44220 | 2421張 | 20.45 | 20.8 | 20.95 | 19.85 |
| 2025-07-25 | 0.31, 38056 (+0.01) | 8.37, 42829 (-0.04) | 7.72, 100 (-0.09) | 7.97, 51 (+0.11) | 9.98, 29 (+0.02) | 48.03, 36 (+0.05) | 44159 | 1429張 | 20.8 | 21.0 | 21.35 | 20.0 |
| 2025-07-18 | 0.3, 38045 (0.0) | 8.41, 42852 (-0.04) | 7.81, 100 (+0.13) | 7.86, 50 (-0.16) | 9.96, 29 (+0.05) | 47.98, 36 (+0.01) | 44183 | 1024張 | 20.95 | 20.9 | 21.15 | 20.35 |
| 2025-07-11 | 0.3, 38049 (-0.01) | 8.45, 42882 (+0.02) | 7.68, 99 (-0.12) | 8.02, 51 (+0.17) | 9.91, 29 (-0.17) | 47.97, 36 (-0.03) | 44210 | 1414張 | 20.95 | 21.5 | 21.5 | 20.35 |
| 2025-07-04 | 0.31, 38038 (0.0) | 8.43, 42879 (+0.2) | 7.8, 101 (-0.29) | 7.85, 50 (+0.46) | 10.08, 30 (-0.49) | 48.0, 36 (-0.15) | 44206 | 5151張 | 21.3 | 24.0 | 24.2 | 21.3 |
| 2025-06-27 | 0.31, 38074 (0.0) | 8.23, 42790 (+0.03) | 8.09, 104 (+0.24) | 7.39, 47 (-0.24) | 10.57, 31 (-0.08) | 48.15, 36 (-0.05) | 44094 | 3056張 | 24.0 | 23.7 | 24.2 | 23.05 |
| 2025-06-20 | 0.31, 38084 (0.0) | 8.2, 42796 (+0.05) | 7.85, 101 (-0.09) | 7.63, 49 (-0.1) | 10.65, 31 (+0.99) | 48.2, 36 (-0.82) | 44094 | 2483張 | 23.75 | 23.8 | 24.4 | 23.4 |
| 2025-06-13 | 0.31, 38080 (+0.01) | 8.15, 42768 (+0.3) | 7.94, 102 (-0.29) | 7.73, 49 (+0.52) | 9.66, 29 (-0.71) | 49.02, 37 (-0.21) | 44068 | 4414張 | 23.8 | 24.5 | 24.5 | 23.35 |
| 2025-06-06 | 0.3, 38088 (0.0) | 7.85, 42629 (+0.17) | 8.23, 106 (+0.26) | 7.21, 46 (+0.13) | 10.37, 30 (-0.62) | 49.23, 37 (0.0) | 43911 | 2319張 | 24.3 | 24.65 | 24.65 | 23.75 |
| 2025-05-29 | 0.3, 38062 (0.0) | 7.68, 42544 (+0.21) | 7.97, 102 (+0.09) | 7.08, 45 (-0.29) | 10.99, 32 (+0.56) | 49.23, 37 (-0.77) | 43817 | 1955張 | 24.85 | 25.65 | 25.65 | 24.65 |
| 2025-05-23 | 0.3, 38030 (0.0) | 7.47, 42383 (+0.17) | 7.88, 101 (+0.16) | 7.37, 47 (+0.13) | 10.43, 30 (-0.69) | 50.0, 38 (+0.17) | 43643 | 3720張 | 25.65 | 25.25 | 26.3 | 24.55 |
| 2025-05-16 | 0.3, 38025 (0.0) | 7.3, 42201 (+0.11) | 7.72, 99 (+0.05) | 7.24, 46 (-0.58) | 11.12, 32 (+0.11) | 49.83, 38 (+0.03) | 43457 | 3736張 | 25.2 | 23.35 | 25.35 | 23.35 |
| 2025-05-09 | 0.3, 38020 (0.0) | 7.19, 42142 (+0.14) | 7.67, 99 (-0.39) | 7.82, 50 (+0.22) | 11.01, 31 (+0.06) | 49.8, 38 (-0.11) | 43385 | 2630張 | 23.4 | 24.9 | 24.95 | 22.9 |
| 2025-05-02 | 0.3, 38000 (0.0) | 7.05, 42086 (+0.08) | 8.06, 104 (-0.21) | 7.6, 48 (+0.27) | 10.95, 31 (+0.07) | 49.91, 38 (-0.09) | 43328 | 1435張 | 24.8 | 23.95 | 25.4 | 23.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.3, 37977 (0.0) | 6.97, 42015 (+0.04) | 8.27, 106 (+0.43) | 7.33, 46 (-0.67) | 10.88, 31 (+0.83) | 50.0, 38 (-0.66) | 43261 | 1632張 | 24.15 | 23.9 | 24.25 | 22.0 |
| 2025-04-18 | 0.3, 37831 (0.0) | 6.93, 41849 (+0.1) | 7.84, 101 (-0.04) | 8.0, 51 (+0.13) | 10.05, 29 (-0.61) | 50.66, 39 (+0.29) | 43089 | 2458張 | 24.1 | 24.2 | 25.0 | 23.65 |
| 2025-04-11 | 0.3, 37732 (0.0) | 6.83, 41706 (-0.11) | 7.88, 102 (+0.57) | 7.87, 50 (-0.98) | 10.66, 30 (-0.24) | 50.37, 38 (+0.91) | 42936 | 4637張 | 23.55 | 26.85 | 26.85 | 21.8 |
| 2025-04-02 | 0.3, 37622 (0.0) | 6.94, 41638 (+0.02) | 7.31, 95 (+0.15) | 8.85, 55 (+0.34) | 10.9, 30 (-0.3) | 49.46, 37 (-0.1) | 42874 | 1989張 | 29.8 | 29.6 | 30.1 | 28.45 |
| 2025-03-28 | 0.3, 37611 (-0.01) | 6.92, 41607 (0.0) | 7.16, 93 (+0.3) | 8.51, 53 (+0.19) | 11.2, 31 (-0.32) | 49.56, 37 (-0.05) | 42846 | 2175張 | 30.05 | 31.2 | 31.2 | 29.9 |
| 2025-03-21 | 0.31, 37840 (+0.01) | 6.92, 41843 (+0.1) | 6.86, 89 (+0.03) | 8.32, 52 (-0.1) | 11.52, 32 (+0.05) | 49.61, 37 (-0.08) | 43078 | 1769張 | 31.2 | 31.9 | 32.15 | 30.85 |
| 2025-03-14 | 0.3, 35728 (0.0) | 6.82, 39658 (+0.19) | 6.83, 89 (-0.25) | 8.42, 52 (+0.17) | 11.47, 32 (+0.87) | 49.69, 37 (-1.3) | 40889 | 3149張 | 31.55 | 32.35 | 32.35 | 30.65 |
| 2025-03-07 | 0.3, 33504 (0.0) | 6.63, 37362 (-0.02) | 7.08, 91 (+0.07) | 8.25, 51 (-0.2) | 10.6, 31 (+0.8) | 50.99, 38 (-0.75) | 38581 | 8272張 | 32.3 | 33.8 | 35.1 | 32.1 |
| 2025-02-27 | 0.3, 31561 (0.0) | 6.65, 35384 (+0.07) | 7.01, 90 (-0.52) | 8.45, 53 (+0.54) | 9.8, 28 (+0.03) | 51.74, 39 (-0.09) | 36598 | 4307張 | 33.4 | 33.15 | 34.25 | 32.95 |
| 2025-02-21 | 0.3, 31216 (0.0) | 6.58, 35010 (+0.04) | 7.53, 95 (+0.55) | 7.91, 49 (-0.38) | 9.77, 28 (-0.25) | 51.83, 40 (-0.02) | 36226 | 3480張 | 33.0 | 32.8 | 33.5 | 32.4 |
| 2025-02-14 | 0.3, 30763 (0.0) | 6.54, 34545 (-0.18) | 6.98, 89 (+0.28) | 8.29, 52 (-0.69) | 10.02, 28 (-0.81) | 51.85, 40 (+2.24) | 35757 | 9475張 | 32.65 | 35.0 | 35.0 | 32.2 |
| 2025-02-07 | 0.3, 30379 (+0.01) | 6.72, 34258 (-0.15) | 6.7, 86 (-0.98) | 8.98, 55 (+0.8) | 10.83, 29 (-0.28) | 49.61, 37 (+0.3) | 35505 | 16018張 | 35.0 | 29.55 | 35.65 | 29.2 |
| 2025-01-24 | 0.29, 30132 (0.0) | 6.87, 34130 (-0.02) | 7.68, 97 (+0.06) | 8.18, 51 (+0.17) | 11.11, 32 (+0.08) | 49.31, 37 (-0.26) | 35375 | 2331張 | 29.55 | 30.45 | 30.5 | 29.4 |
| 2025-01-17 | 0.29, 29966 (-0.01) | 6.89, 33980 (+0.07) | 7.62, 96 (+0.11) | 8.01, 50 (-0.66) | 11.03, 31 (+0.42) | 49.57, 38 (-0.09) | 35228 | 3931張 | 30.45 | 30.0 | 31.4 | 29.0 |
| 2025-01-10 | 0.3, 29863 (0.0) | 6.82, 33811 (-0.07) | 7.51, 95 (+0.11) | 8.67, 54 (-0.21) | 10.61, 30 (+0.71) | 49.66, 38 (-0.36) | 35058 | 2188張 | 29.55 | 28.9 | 30.4 | 28.9 |
| 2025-01-03 | 0.3, 29787 (0.0) | 6.89, 33786 (0.0) | 7.4, 94 (+0.17) | 8.88, 55 (+0.1) | 9.9, 29 (-0.76) | 50.02, 39 (+0.65) | 35040 | 1855張 | 28.9 | 29.1 | 29.15 | 28.2 |
| 2024-12-27 | 0.3, 29732 (0.0) | 6.89, 33743 (-0.06) | 7.23, 92 (-0.03) | 8.78, 55 (+0.3) | 10.66, 31 (+0.39) | 49.37, 38 (-0.7) | 35004 | 2260張 | 29.15 | 29.9 | 30.4 | 29.0 |
| 2024-12-20 | 0.3, 29668 (0.0) | 6.95, 33716 (-0.03) | 7.26, 92 (+0.19) | 8.48, 53 (-0.2) | 10.27, 30 (-0.38) | 50.07, 39 (+0.63) | 34975 | 2980張 | 29.85 | 29.7 | 30.15 | 28.65 |
| 2024-12-13 | 0.3, 29585 (0.0) | 6.98, 33675 (0.0) | 7.07, 89 (+0.21) | 8.68, 54 (-0.13) | 10.65, 30 (+0.31) | 49.44, 38 (-0.65) | 34942 | 4142張 | 29.7 | 31.55 | 31.65 | 29.15 |
| 2024-12-06 | 0.3, 29560 (-0.01) | 6.98, 33684 (-0.05) | 6.86, 87 (-0.04) | 8.81, 55 (+0.19) | 10.34, 29 (-0.56) | 50.09, 39 (+0.54) | 34942 | 2114張 | 31.6 | 30.9 | 32.75 | 30.7 |
| 2024-11-29 | 0.31, 29509 (0.0) | 7.03, 33692 (-0.03) | 6.9, 87 (+0.11) | 8.62, 54 (-0.07) | 10.9, 30 (+0.04) | 49.55, 38 (0.0) | 34956 | 2516張 | 30.9 | 32.15 | 32.45 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.31, 29452 (0.0) | 7.06, 33675 (-0.14) | 6.79, 86 (+0.11) | 8.69, 55 (+0.52) | 10.86, 30 (+0.19) | 49.55, 38 (-0.59) | 34934 | 4866張 | 31.8 | 31.15 | 33.25 | 30.5 |
| 2024-11-15 | 0.31, 29477 (0.0) | 7.2, 33856 (-0.02) | 6.68, 85 (+0.61) | 8.17, 53 (-0.14) | 10.67, 30 (-0.67) | 50.14, 39 (-0.11) | 35119 | 10877張 | 31.65 | 34.5 | 35.85 | 31.5 |
| 2024-11-08 | 0.31, 29266 (0.0) | 7.22, 33380 (-0.02) | 6.07, 75 (-0.11) | 8.31, 52 (+0.06) | 11.34, 30 (-0.3) | 50.25, 38 (+0.09) | 34539 | 7064張 | 34.5 | 34.85 | 35.8 | 33.4 |
| 2024-11-01 | 0.31, 29261 (0.0) | 7.24, 33373 (+0.14) | 6.18, 77 (-0.12) | 8.25, 52 (+0.48) | 11.64, 31 (-0.49) | 50.16, 38 (-0.26) | 34530 | 5408張 | 34.85 | 35.45 | 35.45 | 32.85 |
| 2024-10-25 | 0.31, 29262 (0.0) | 7.1, 33344 (-0.01) | 6.3, 78 (-0.01) | 7.77, 49 (-0.65) | 12.13, 33 (+1.38) | 50.42, 38 (-0.72) | 34477 | 13082張 | 35.45 | 33.0 | 35.9 | 32.2 |
| 2024-10-18 | 0.31, 29230 (0.0) | 7.11, 33372 (+0.04) | 6.31, 78 (+0.65) | 8.42, 53 (-0.86) | 10.75, 29 (+0.5) | 51.14, 39 (-0.46) | 34513 | 6487張 | 32.85 | 34.0 | 34.95 | 32.85 |
| 2024-10-11 | 0.31, 29218 (0.0) | 7.07, 33393 (-0.18) | 5.66, 71 (-0.96) | 9.28, 58 (+0.93) | 10.25, 27 (-0.02) | 51.6, 39 (-0.23) | 34523 | 8877張 | 33.45 | 35.15 | 35.5 | 33.05 |
| 2024-10-04 | 0.31, 29160 (0.0) | 7.25, 33431 (-0.11) | 6.62, 82 (-0.09) | 8.35, 52 (+0.1) | 10.27, 27 (-0.53) | 51.83, 38 (+0.96) | 34545 | 12377張 | 35.1 | 33.8 | 36.8 | 32.5 |
| 2024-09-27 | 0.31, 29160 (0.0) | 7.36, 33520 (+0.39) | 6.71, 82 (+0.06) | 8.25, 52 (+0.26) | 10.8, 29 (-0.93) | 50.87, 36 (-1.02) | 34660 | 12737張 | 33.55 | 34.6 | 35.3 | 32.65 |
| 2024-09-20 | 0.31, 29137 (+0.02) | 6.97, 33429 (+0.62) | 6.65, 83 (-0.61) | 7.99, 51 (-0.76) | 11.73, 33 (+0.29) | 51.89, 36 (+0.84) | 34514 | 28975張 | 34.25 | 31.65 | 35.2 | 31.35 |
| 2024-09-13 | 0.29, 28965 (-0.01) | 6.35, 32716 (-0.01) | 7.26, 92 (-0.33) | 8.75, 56 (+0.3) | 11.44, 32 (+0.21) | 51.05, 34 (-0.14) | 33827 | 4663張 | 29.85 | 27.1 | 30.0 | 27.1 |
| 2024-09-06 | 0.3, 28930 (0.0) | 6.36, 32697 (-0.22) | 7.59, 94 (+0.65) | 8.45, 54 (-0.9) | 11.23, 32 (-0.1) | 51.19, 35 (+0.58) | 33809 | 5440張 | 27.7 | 30.3 | 30.55 | 26.85 |
| 2024-08-30 | 0.3, 28925 (0.0) | 6.58, 32849 (-0.2) | 6.94, 87 (-0.22) | 9.35, 60 (+0.79) | 11.33, 31 (-0.94) | 50.61, 34 (+0.48) | 33958 | 5495張 | 30.15 | 30.55 | 31.25 | 29.35 |
| 2024-08-23 | 0.3, 28915 (+0.02) | 6.78, 33016 (+0.99) | 7.16, 88 (+0.23) | 8.56, 55 (-0.35) | 12.27, 33 (-0.38) | 50.13, 33 (-0.56) | 34116 | 15856張 | 30.7 | 32.05 | 33.0 | 30.05 |
| 2024-08-16 | 0.28, 28792 (0.0) | 5.79, 32212 (+0.21) | 6.93, 87 (-0.55) | 8.91, 57 (+0.07) | 12.65, 35 (+0.18) | 50.69, 34 (+0.3) | 33290 | 22489張 | 31.65 | 26.85 | 32.9 | 26.55 |
| 2024-08-09 | 0.28, 28735 (0.0) | 5.58, 31950 (-0.09) | 7.48, 93 (+0.49) | 8.84, 55 (+0.13) | 12.47, 34 (-0.97) | 50.39, 34 (+0.58) | 33047 | 5002張 | 26.8 | 27.95 | 28.05 | 24.0 |
| 2024-08-02 | 0.28, 28708 (0.0) | 5.67, 32014 (+0.09) | 6.99, 88 (+0.03) | 8.71, 56 (-0.39) | 13.44, 37 (+0.78) | 49.81, 33 (-0.58) | 33129 | 5383張 | 28.2 | 27.45 | 29.9 | 26.85 |
| 2024-07-26 | 0.28, 28649 (0.0) | 5.58, 31884 (-0.06) | 6.96, 89 (-0.03) | 9.1, 58 (+0.14) | 12.66, 35 (-0.55) | 50.39, 34 (+0.71) | 33018 | 1282張 | 26.8 | 27.6 | 27.8 | 26.6 |
| 2024-07-19 | 0.28, 28631 (0.0) | 5.64, 31892 (-0.04) | 6.99, 89 (+0.05) | 8.96, 57 (-0.05) | 13.21, 36 (-0.39) | 49.68, 32 (+0.53) | 33033 | 2825張 | 27.65 | 27.95 | 28.4 | 26.35 |
| 2024-07-12 | 0.28, 28615 (0.0) | 5.68, 31903 (+0.03) | 6.94, 89 (+0.05) | 9.01, 57 (-0.17) | 13.6, 36 (+0.69) | 49.15, 31 (-0.61) | 33053 | 3592張 | 27.45 | 26.6 | 28.15 | 25.6 |
| 2024-07-05 | 0.28, 28609 (0.0) | 5.65, 31859 (+0.04) | 6.89, 89 (-0.21) | 9.18, 59 (+0.75) | 12.91, 35 (-0.79) | 49.76, 32 (+0.6) | 33014 | 2669張 | 26.6 | 27.5 | 28.0 | 26.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.28, 28599 (+0.01) | 5.61, 31813 (-0.01) | 7.1, 89 (+0.13) | 8.43, 54 (-0.31) | 13.7, 37 (+0.26) | 49.16, 31 (-0.02) | 32976 | 3250張 | 26.8 | 25.4 | 27.45 | 24.5 |
| 2024-06-21 | 0.27, 28585 (-0.01) | 5.62, 31815 (-0.04) | 6.97, 89 (-0.02) | 8.74, 56 (+0.03) | 13.44, 37 (-0.0) | 49.18, 31 (+0.02) | 32987 | 1202張 | 25.2 | 25.15 | 26.1 | 24.8 |
| 2024-06-14 | 0.28, 28621 (+0.01) | 5.66, 31875 (+0.02) | 6.99, 90 (-0.24) | 8.71, 56 (+0.09) | 13.44, 37 (+0.64) | 49.16, 31 (-0.36) | 33049 | 3158張 | 25.25 | 25.35 | 26.6 | 25.05 |
| 2024-06-07 | 0.27, 28618 (0.0) | 5.64, 31860 (-0.08) | 7.23, 91 (+0.16) | 8.62, 55 (-0.31) | 12.8, 35 (-0.49) | 49.52, 31 (+0.61) | 33031 | 1271張 | 25.0 | 24.55 | 25.35 | 24.1 |
| 2024-05-31 | 0.27, 28631 (0.0) | 5.72, 31905 (+0.04) | 7.07, 90 (+0.03) | 8.93, 58 (-0.02) | 13.29, 36 (+0.68) | 48.91, 30 (-0.67) | 33071 | 1185張 | 24.1 | 24.15 | 24.8 | 23.55 |
| 2024-05-24 | 0.27, 28658 (0.0) | 5.68, 31934 (-0.06) | 7.04, 90 (+0.03) | 8.95, 58 (-0.06) | 12.61, 35 (+0.01) | 49.58, 31 (+0.05) | 33105 | 1777張 | 23.95 | 24.9 | 25.05 | 23.95 |
| 2024-05-17 | 0.27, 28683 (0.0) | 5.74, 31976 (-0.05) | 7.01, 90 (+0.23) | 9.01, 58 (-0.01) | 12.6, 34 (+0.13) | 49.53, 31 (+0.07) | 33144 | 2297張 | 24.5 | 25.15 | 25.85 | 24.2 |
| 2024-05-10 | 0.27, 28735 (0.0) | 5.79, 32054 (-0.07) | 6.78, 87 (+0.09) | 9.02, 58 (+0.5) | 12.47, 34 (-0.5) | 49.46, 31 (-0.04) | 33242 | 3583張 | 25.25 | 26.2 | 26.8 | 25.1 |
| 2024-05-03 | 0.27, 28812 (0.0) | 5.86, 32187 (-0.11) | 6.69, 86 (+0.04) | 8.52, 55 (-0.05) | 12.97, 36 (+0.19) | 49.5, 31 (-0.01) | 33384 | 2370張 | 26.0 | 24.9 | 26.5 | 24.65 |
| 2024-04-26 | 0.27, 28942 (0.0) | 5.97, 32375 (+0.08) | 6.65, 86 (0.0) | 8.57, 56 (-0.01) | 12.78, 35 (-0.28) | 49.51, 31 (+0.47) | 33581 | 2783張 | 24.8 | 24.9 | 25.45 | 24.25 |
| 2024-04-19 | 0.27, 28923 (0.0) | 5.89, 32249 (-0.03) | 6.65, 87 (-0.62) | 8.58, 56 (+0.27) | 13.06, 35 (+0.27) | 49.04, 30 (+0.03) | 33467 | 7300張 | 24.8 | 22.95 | 25.65 | 22.85 |
| 2024-04-12 | 0.27, 28883 (+0.01) | 5.92, 32222 (+0.02) | 7.27, 96 (+0.04) | 8.31, 54 (-0.01) | 12.79, 34 (-0.09) | 49.01, 30 (+0.09) | 33456 | 3621張 | 22.95 | 20.7 | 23.3 | 20.7 |
| 2024-04-03 | 0.26, 28847 (0.0) | 5.9, 32156 (+0.05) | 7.23, 96 (0.0) | 8.32, 54 (+0.12) | 12.88, 34 (+0.97) | 48.92, 30 (-1.14) | 33391 | 802張 | 20.7 | 21.65 | 21.65 | 20.5 |
| 2024-03-29 | 0.26, 28915 (0.0) | 5.85, 32197 (-0.04) | 7.23, 95 (+0.19) | 8.2, 53 (-0.05) | 11.91, 32 (-0.47) | 50.06, 32 (+0.57) | 33428 | 1252張 | 21.2 | 21.4 | 22.4 | 21.0 |
| 2024-03-22 | 0.26, 27995 (0.0) | 5.89, 31301 (-0.02) | 7.04, 92 (-0.04) | 8.25, 53 (-0.04) | 12.38, 33 (+0.02) | 49.49, 31 (+0.03) | 32536 | 1181張 | 21.5 | 20.6 | 21.65 | 20.4 |
| 2024-03-15 | 0.26, 27213 (0.0) | 5.91, 30530 (+0.02) | 7.08, 92 (-0.22) | 8.29, 53 (-0.17) | 12.36, 33 (+0.45) | 49.46, 31 (-0.02) | 31770 | 2837張 | 20.95 | 21.5 | 23.4 | 20.85 |
| 2024-03-08 | 0.26, 26285 (0.0) | 5.89, 29617 (-0.11) | 7.3, 94 (+0.02) | 8.46, 54 (-0.1) | 11.91, 32 (+0.17) | 49.48, 31 (+0.12) | 30860 | 1620張 | 21.5 | 22.6 | 22.95 | 21.15 |
| 2024-03-01 | 0.26, 25907 (0.0) | 6.0, 29286 (-0.03) | 7.28, 95 (-0.1) | 8.56, 55 (-0.17) | 11.74, 32 (-0.37) | 49.36, 30 (+0.71) | 30537 | 1621張 | 22.65 | 21.75 | 22.9 | 21.75 |
| 2024-02-23 | 0.26, 25642 (0.0) | 6.03, 29048 (-0.1) | 7.38, 96 (+0.08) | 8.73, 56 (-0.74) | 12.11, 33 (+0.78) | 48.65, 29 (+0.08) | 30306 | 2224張 | 22.0 | 20.8 | 22.75 | 20.8 |
| 2024-02-16 | 0.26, 25301 (0.0) | 6.13, 28759 (+0.03) | 7.3, 96 (+0.11) | 9.47, 60 (-0.07) | 11.33, 31 (-0.02) | 48.57, 29 (0.0) | 30034 | 1160張 | 20.8 | 20.35 | 21.8 | 20.35 |
| 2024-02-07 | 0.26, 25237 (0.0) | 6.1, 28687 (-0.01) | 7.19, 95 (0.0) | 9.54, 61 (+0.01) | 11.35, 31 (0.0) | 48.57, 29 (0.0) | 29963 | 127張 | 20.3 | 20.55 | 20.55 | 20.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.26, 25171 (0.0) | 6.11, 28627 (0.0) | 7.19, 95 (-0.16) | 9.53, 61 (-0.05) | 11.35, 31 (+0.07) | 48.57, 29 (+0.04) | 29903 | 1026張 | 20.6 | 20.7 | 20.95 | 20.15 |
| 2024-01-26 | 0.26, 25006 (0.0) | 6.11, 28472 (+0.07) | 7.35, 97 (+0.4) | 9.58, 62 (-0.14) | 11.28, 31 (-0.76) | 48.53, 29 (+0.62) | 29749 | 1251張 | 20.7 | 20.4 | 21.2 | 20.3 |
| 2024-01-19 | 0.26, 24862 (0.0) | 6.04, 28308 (-0.11) | 6.95, 92 (-0.21) | 9.72, 63 (+0.71) | 12.04, 33 (-0.25) | 47.91, 28 (+0.07) | 29585 | 2111張 | 20.45 | 21.55 | 21.8 | 19.9 |
| 2024-01-12 | 0.26, 24749 (0.0) | 6.15, 28272 (-0.19) | 7.16, 95 (-0.52) | 9.01, 58 (+0.59) | 12.29, 34 (+0.48) | 47.84, 28 (+0.02) | 29566 | 4933張 | 21.55 | 22.9 | 23.95 | 21.5 |
| 2024-01-05 | 0.26, 24662 (0.0) | 6.34, 28302 (-0.08) | 7.68, 102 (+0.05) | 8.42, 54 (-0.08) | 11.81, 33 (+0.56) | 47.82, 28 (-0.09) | 29637 | 7202張 | 23.4 | 22.25 | 24.9 | 22.25 |
| 2023-12-29 | 0.26, 24594 (0.0) | 6.42, 28254 (-0.06) | 7.63, 102 (+0.13) | 8.5, 55 (-0.16) | 11.25, 31 (-0.64) | 47.91, 28 (+0.71) | 29614 | 3073張 | 22.25 | 21.65 | 22.6 | 21.3 |
| 2023-12-22 | 0.26, 24536 (+0.01) | 6.48, 28248 (-0.09) | 7.5, 102 (+0.45) | 8.66, 56 (-0.47) | 11.89, 32 (+1.37) | 47.2, 27 (-0.88) | 29627 | 4998張 | 21.25 | 18.95 | 21.7 | 18.9 |
| 2023-12-15 | 0.25, 24425 (-0.01) | 6.57, 28163 (-0.06) | 7.05, 96 (-0.15) | 9.13, 59 (+0.17) | 10.52, 29 (0.0) | 48.08, 28 (+0.03) | 29557 | 1337張 | 18.95 | 19.3 | 19.3 | 18.5 |
| 2023-12-08 | 0.26, 24367 (0.0) | 6.63, 28167 (-0.08) | 7.2, 98 (+0.05) | 8.96, 58 (+0.18) | 10.52, 29 (+0.03) | 48.05, 28 (+0.05) | 29575 | 1228張 | 19.55 | 19.7 | 19.9 | 19.45 |
| 2023-12-01 | 0.26, 24284 (+0.01) | 6.71, 28130 (-0.03) | 7.15, 97 (+0.11) | 8.78, 57 (-0.18) | 10.49, 29 (+0.05) | 48.0, 28 (+0.06) | 29542 | 1785張 | 19.9 | 18.9 | 20.2 | 18.9 |
| 2023-11-24 | 0.25, 24205 (0.0) | 6.74, 28059 (-0.02) | 7.04, 95 (+0.07) | 8.96, 58 (+0.26) | 10.44, 29 (-0.19) | 47.94, 28 (+0.06) | 29475 | 1173張 | 18.9 | 18.85 | 19.2 | 18.5 |
| 2023-11-17 | 0.25, 24154 (0.0) | 6.76, 28032 (+0.08) | 6.97, 93 (-0.04) | 8.7, 57 (+0.08) | 10.63, 30 (-0.4) | 47.88, 28 (+0.09) | 29453 | 2558張 | 19.0 | 18.8 | 19.5 | 18.1 |
| 2023-11-10 | 0.25, 24094 (0.0) | 6.68, 27937 (-1.33) | 7.01, 94 (+0.58) | 8.62, 56 (+0.54) | 11.03, 31 (+0.21) | 47.79, 28 (-0.13) | 29355 | 1397張 | 17.95 | 17.1 | 18.5 | 16.95 |
| 2023-11-03 | 0.25, 23914 (0.0) | 8.01, 27952 (-0.03) | 6.43, 78 (0.0) | 8.08, 50 (0.0) | 10.82, 30 (-0.04) | 47.92, 28 (+0.04) | 29132 | 365張 | 17.1 | 17.1 | 17.2 | 16.9 |
| 2023-10-27 | 0.25, 23872 (0.0) | 8.04, 27921 (0.0) | 6.43, 78 (-0.17) | 8.08, 50 (+0.02) | 10.86, 30 (+0.01) | 47.88, 28 (+0.08) | 29096 | 460張 | 17.1 | 17.3 | 17.3 | 16.95 |
| 2023-10-20 | 0.25, 23830 (0.0) | 8.04, 27871 (+0.04) | 6.6, 80 (-0.06) | 8.06, 50 (-0.14) | 10.85, 30 (0.0) | 47.8, 28 (+0.03) | 29046 | 478張 | 17.3 | 17.4 | 17.6 | 16.9 |
| 2023-10-13 | 0.25, 23786 (0.0) | 8.0, 27784 (+0.07) | 6.66, 81 (-0.01) | 8.2, 51 (-0.18) | 10.85, 30 (+0.02) | 47.77, 28 (+0.12) | 28957 | 741張 | 17.45 | 17.65 | 17.65 | 17.0 |
| 2023-10-06 | 0.25, 23755 (0.0) | 7.93, 27725 (-0.05) | 6.67, 81 (+0.07) | 8.38, 52 (+0.04) | 10.83, 30 (+0.01) | 47.65, 28 (0.0) | 28905 | 362張 | 17.55 | 17.4 | 17.7 | 17.25 |
| 2023-09-28 | 0.25, 23727 (-0.01) | 7.98, 27700 (+0.03) | 6.6, 80 (-0.19) | 8.34, 52 (-0.03) | 10.82, 30 (-0.16) | 47.65, 28 (+0.15) | 28873 | 1168張 | 17.2 | 17.55 | 17.55 | 16.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。