- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 117.0 (-0.43%) | 283 | -3 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 313 (112.72%) |
| 2025-07-29 | 117.5 (-0.84%) | 286 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 147 (-18.21%) |
| 2025-07-28 | 118.5 (0.42%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 180 (133.37%) |
| 2025-07-25 | 118.0 (0.43%) | 285 | 17 | 0 | 0 | 0 | 0.0% | 1.37 (0.08) | 77 (-20.79%) |
| 2025-07-24 | 117.5 (0.43%) | 268 | 1 | 0 | -1 | 0 | 0.0% | 1.29 (0.01) | 97 (45.91%) |
| 2025-07-23 | 117.0 (0.86%) | 267 | -5 | 1 | 0 | 0 | 0.37% | 1.28 (-0.03) | 66 (-47.62%) |
| 2025-07-22 | 116.0 (-1.28%) | 272 | 0 | 1 | 0 | 0 | 0.37% | 1.31 (0.0) | 127 (177.26%) |
| 2025-07-21 | 117.5 (0.0%) | 272 | -2 | 1 | 0 | 0 | 0.37% | 1.31 (-0.01) | 46 (-24.77%) |
| 2025-07-18 | 117.5 (0.86%) | 274 | 0 | 1 | 0 | 0 | 0.36% | 1.32 (0.0) | 61 (12.58%) |
| 2025-07-17 | 116.5 (0.43%) | 274 | 0 | 1 | 0 | 0 | 0.36% | 1.32 (0.0) | 54 (-61.54%) |
| 2025-07-16 | 116.0 (-0.85%) | 274 | 5 | 1 | 0 | 0 | 0.36% | 1.32 (0.03) | 141 (147.1%) |
| 2025-07-15 | 117.0 (0.43%) | 269 | -5 | 1 | 0 | 0 | 0.37% | 1.29 (-0.03) | 57 (-25.11%) |
| 2025-07-14 | 116.5 (0.87%) | 274 | -1 | 1 | 0 | 0 | 0.36% | 1.32 (0.0) | 76 (-12.32%) |
| 2025-07-11 | 115.5 (0.0%) | 275 | -1 | 1 | 0 | 0 | 0.36% | 1.32 (-0.01) | 87 (19.89%) |
| 2025-07-10 | 115.5 (-0.43%) | 276 | 0 | 1 | 0 | 0 | 0.36% | 1.33 (0.0) | 72 (-39.86%) |
| 2025-07-09 | 116.0 (0.87%) | 276 | 2 | 1 | 1 | 0 | 0.36% | 1.33 (0.01) | 120 (175.51%) |
| 2025-07-08 | 115.0 (-0.43%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 43 (-7.64%) |
| 2025-07-07 | 115.5 (-1.28%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 47 (-42.68%) |
| 2025-07-04 | 117.0 (1.3%) | 275 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 82 (-24.45%) |
| 2025-07-03 | 115.5 (0.87%) | 278 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 109 (234.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 114.5 (-0.43%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 32 (-24.25%) |
| 2025-07-01 | 115.0 (1.32%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 43 (-4.04%) |
| 2025-06-30 | 113.5 (-0.87%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 45 (78.02%) |
| 2025-06-27 | 114.5 (-0.43%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 25 (0.32%) |
| 2025-06-26 | 115.0 (0.88%) | 280 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 25 (48.19%) |
| 2025-06-25 | 114.0 (0.88%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 17 (9.95%) |
| 2025-06-24 | 113.0 (1.35%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 15 (-52.6%) |
| 2025-06-23 | 111.5 (-0.89%) | 278 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 32 (-54.26%) |
| 2025-06-20 | 112.5 (-0.88%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 71 (133.42%) |
| 2025-06-19 | 113.5 (-0.44%) | 279 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 30 (-14.48%) |
| 2025-06-18 | 114.0 (0.0%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 35 (-5.79%) |
| 2025-06-17 | 114.0 (0.0%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 38 (-49.75%) |
| 2025-06-16 | 114.0 (-0.44%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 75 (120.38%) |
| 2025-06-13 | 114.5 (-0.43%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 34 (27.62%) |
| 2025-06-12 | 115.0 (0.0%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 26 (23.17%) |
| 2025-06-11 | 115.0 (-0.43%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 21 (-58.84%) |
| 2025-06-10 | 115.5 (0.0%) | 279 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 53 (182.55%) |
| 2025-06-09 | 115.5 (-0.43%) | 280 | 3 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 18 (-47.07%) |
| 2025-06-06 | 116.0 (0.43%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 35 (6.29%) |
| 2025-06-05 | 115.5 (-0.86%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 33 (13.03%) |
| 2025-06-04 | 116.5 (0.87%) | 276 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 29 (27.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 115.5 (0.0%) | 274 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 23 (-9.38%) |
| 2025-06-02 | 115.5 (-0.86%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 25 (-37.15%) |
| 2025-05-29 | 116.5 (-0.85%) | 276 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 40 (21.94%) |
| 2025-05-28 | 117.5 (0.43%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 33 (34.54%) |
| 2025-05-27 | 117.0 (-0.43%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 24 (65.57%) |
| 2025-05-26 | 117.5 (0.0%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 15 (-36.37%) |
| 2025-05-23 | 117.5 (-0.42%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 23 (18.42%) |
| 2025-05-22 | 118.0 (-0.84%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 19 (-41.63%) |
| 2025-05-21 | 119.0 (0.42%) | 273 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 34 (-32.38%) |
| 2025-05-20 | 118.5 (0.42%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 50 (69.11%) |
| 2025-05-19 | 118.0 (0.0%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 29 (-11.35%) |
| 2025-05-16 | 118.0 (0.0%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 33 (-17.78%) |
| 2025-05-15 | 118.0 (0.0%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 40 (-36.55%) |
| 2025-05-14 | 118.0 (0.85%) | 272 | -2 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 64 (-14.89%) |
| 2025-05-13 | 117.0 (-0.85%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 75 (85.13%) |
| 2025-05-12 | 118.0 (0.43%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 40 (6.43%) |
| 2025-05-09 | 117.5 (0.0%) | 273 | -1 | 0 | -1 | 0 | 0.0% | 1.31 (-0.01) | 38 (-52.48%) |
| 2025-05-08 | 117.5 (2.17%) | 274 | 1 | 1 | 1 | 0 | 0.36% | 1.32 (0.01) | 80 (179.26%) |
| 2025-05-07 | 115.0 (-0.86%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 28 (-22.55%) |
| 2025-05-06 | 116.0 (0.87%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 37 (-40.82%) |
| 2025-05-05 | 115.0 (-0.86%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 63 (33.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 116.0 (-0.43%) | 273 | -3 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 47 (-2.86%) |
| 2025-04-30 | 116.5 (0.43%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 48 (201.01%) |
| 2025-04-29 | 116.0 (0.43%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 16 (-58.67%) |
| 2025-04-28 | 115.5 (0.0%) | 275 | 5 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 39 (-44.05%) |
| 2025-04-25 | 115.5 (2.21%) | 270 | -9 | 0 | 0 | 0 | 0.0% | 1.3 (-0.04) | 70 (123.74%) |
| 2025-04-24 | 113.0 (0.0%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 31 (-39.0%) |
| 2025-04-23 | 113.0 (2.73%) | 279 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 51 (-52.28%) |
| 2025-04-22 | 110.0 (-0.45%) | 280 | -13 | 0 | 0 | 0 | 0.0% | 1.35 (-0.06) | 107 (200.2%) |
| 2025-04-21 | 110.5 (-1.78%) | 293 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 35 (-25.79%) |
| 2025-04-18 | 112.5 (-0.88%) | 291 | 5 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 48 (70.04%) |
| 2025-04-17 | 113.5 (0.0%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 28 (-60.35%) |
| 2025-04-16 | 113.5 (0.44%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 71 (-20.8%) |
| 2025-04-15 | 113.0 (4.63%) | 287 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 90 (-19.27%) |
| 2025-04-14 | 108.0 (0.93%) | 285 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 111 (-4.57%) |
| 2025-04-11 | 107.0 (-1.83%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 117 (-42.91%) |
| 2025-04-10 | 109.0 (9.77%) | 281 | -8 | 0 | 0 | 0 | 0.0% | 1.35 (-0.04) | 205 (-45.96%) |
| 2025-04-09 | 99.3 (-3.59%) | 289 | -4 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 380 (-4.29%) |
| 2025-04-08 | 103.0 (-1.9%) | 293 | -77 | 0 | 0 | 0 | 0.0% | 1.41 (-0.37) | 397 (282.22%) |
| 2025-04-07 | 105.0 (-9.87%) | 370 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 103 (97.35%) |
| 2025-04-02 | 116.5 (0.0%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 52 (70.3%) |
| 2025-04-01 | 116.5 (0.43%) | 369 | -4 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 30 (-79.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 116.0 (-1.28%) | 373 | -3 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 148 (26.73%) |
| 2025-03-28 | 117.5 (-0.84%) | 376 | 4 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 117 (189.93%) |
| 2025-03-27 | 118.5 (-1.25%) | 372 | -3 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 40 (47.23%) |
| 2025-03-26 | 120.0 (0.42%) | 375 | -2 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 27 (-47.22%) |
| 2025-03-25 | 119.5 (0.42%) | 377 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 52 (-32.92%) |
| 2025-03-24 | 119.0 (-0.83%) | 379 | -3 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 77 (31.05%) |
| 2025-03-21 | 120.0 (-0.83%) | 382 | -14 | 0 | -3 | 0 | 0.0% | 1.84 (-0.06) | 59 (-29.46%) |
| 2025-03-20 | 121.0 (0.41%) | 396 | -2 | 3 | 0 | 0 | 0.76% | 1.9 (-0.01) | 83 (27.16%) |
| 2025-03-19 | 120.5 (0.42%) | 398 | -2 | 3 | 0 | 0 | 0.75% | 1.91 (-0.01) | 65 (-42.46%) |
| 2025-03-18 | 120.0 (0.0%) | 400 | 5 | 3 | 0 | 0 | 0.75% | 1.92 (0.02) | 114 (-23.65%) |
| 2025-03-17 | 120.0 (-1.23%) | 395 | -4 | 3 | 0 | 0 | 0.76% | 1.9 (-0.02) | 150 (-73.47%) |
| 2025-03-14 | 121.5 (4.29%) | 399 | 69 | 3 | 3 | 0 | 0.75% | 1.92 (0.33) | 565 (596.63%) |
| 2025-03-13 | 116.5 (0.87%) | 330 | -3 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 81 (84.05%) |
| 2025-03-12 | 115.5 (0.0%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 44 (-51.75%) |
| 2025-03-11 | 115.5 (-0.43%) | 333 | 2 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 91 (160.02%) |
| 2025-03-10 | 116.0 (-0.43%) | 331 | 3 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 35 (-55.89%) |
| 2025-03-07 | 116.5 (-0.85%) | 328 | 14 | 0 | 0 | 0 | 0.0% | 1.58 (0.07) | 79 (-13.77%) |
| 2025-03-06 | 117.5 (0.43%) | 314 | 2 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 92 (-19.05%) |
| 2025-03-05 | 117.0 (0.86%) | 312 | -11 | 0 | 0 | 0 | 0.0% | 1.5 (-0.05) | 114 (97.93%) |
| 2025-03-04 | 116.0 (0.87%) | 323 | -3 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 57 (-25.84%) |
| 2025-03-03 | 115.0 (-0.43%) | 326 | -16 | 0 | 0 | 0 | 0.0% | 1.57 (-0.08) | 77 (33.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 115.5 (0.0%) | 342 | 7 | 0 | 0 | 0 | 0.0% | 1.65 (0.04) | 58 (26.47%) |
| 2025-02-26 | 115.5 (0.43%) | 335 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 46 (-45.9%) |
| 2025-02-25 | 115.0 (0.0%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 85 (3.68%) |
| 2025-02-24 | 115.0 (0.0%) | 336 | -5 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 82 (-13.0%) |
| 2025-02-21 | 115.0 (0.0%) | 341 | 2 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 94 (3.11%) |
| 2025-02-20 | 115.0 (0.0%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 91 (-16.71%) |
| 2025-02-19 | 115.0 (-0.86%) | 339 | -2 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 110 (155.92%) |
| 2025-02-18 | 116.0 (-0.43%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 43 (-39.74%) |
| 2025-02-17 | 116.5 (1.3%) | 340 | 8 | 0 | 0 | 0 | 0.0% | 1.64 (0.04) | 71 (-8.75%) |
| 2025-02-14 | 115.0 (0.44%) | 332 | -6 | 0 | 0 | 0 | 0.0% | 1.6 (-0.03) | 78 (36.51%) |
| 2025-02-13 | 114.5 (-0.43%) | 338 | -2 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 57 (-11.22%) |
| 2025-02-12 | 115.0 (-0.86%) | 340 | 5 | 0 | 0 | 0 | 0.0% | 1.64 (0.03) | 64 (-11.84%) |
| 2025-02-11 | 116.0 (0.87%) | 335 | 4 | 0 | -1 | 0 | 0.0% | 1.61 (0.02) | 73 (19.85%) |
| 2025-02-10 | 115.0 (-1.29%) | 331 | -3 | 1 | 0 | 0 | 0.3% | 1.59 (-0.02) | 61 (-38.51%) |
| 2025-02-07 | 116.5 (1.75%) | 334 | 2 | 1 | -6 | 0 | 0.3% | 1.61 (0.01) | 99 (77.58%) |
| 2025-02-06 | 114.5 (0.88%) | 332 | 1 | 7 | 1 | 0 | 2.11% | 1.6 (0.01) | 56 (61.38%) |
| 2025-02-05 | 113.5 (0.44%) | 331 | 0 | 6 | 0 | 0 | 1.81% | 1.59 (0.0) | 34 (-49.56%) |
| 2025-02-04 | 113.0 (-0.88%) | 331 | -2 | 6 | 0 | 0 | 1.81% | 1.59 (-0.01) | 68 (-38.93%) |
| 2025-02-03 | 114.0 (0.0%) | 333 | -7 | 6 | -2 | 0 | 1.8% | 1.6 (-0.04) | 112 (232.18%) |
| 2025-01-22 | 114.0 (0.0%) | 340 | 0 | 8 | 0 | 0 | 2.35% | 1.64 (0.0) | 33 (4.69%) |
| 2025-01-21 | 114.0 (0.88%) | 340 | -6 | 8 | 0 | 0 | 2.35% | 1.64 (-0.02) | 32 (-35.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 113.0 (1.35%) | 346 | -6 | 8 | 0 | 0 | 2.31% | 1.66 (-0.03) | 50 (5.48%) |
| 2025-01-17 | 111.5 (-0.45%) | 352 | -3 | 8 | 0 | 0 | 2.27% | 1.69 (-0.02) | 47 (-17.26%) |
| 2025-01-16 | 112.0 (0.45%) | 355 | -2 | 8 | 0 | 0 | 2.25% | 1.71 (-0.01) | 57 (58.13%) |
| 2025-01-15 | 111.5 (0.0%) | 357 | -3 | 8 | 0 | 0 | 2.24% | 1.72 (-0.01) | 36 (52.21%) |
| 2025-01-14 | 111.5 (0.9%) | 360 | 0 | 8 | 0 | 0 | 2.22% | 1.73 (0.0) | 23 (-79.66%) |
| 2025-01-13 | 110.5 (-2.64%) | 360 | 0 | 8 | 6 | 0 | 2.22% | 1.73 (0.0) | 117 (299.85%) |
| 2025-01-10 | 113.5 (0.0%) | 360 | 1 | 2 | 0 | 0 | 0.56% | 1.73 (0.0) | 29 (-56.27%) |
| 2025-01-09 | 113.5 (0.44%) | 359 | -7 | 2 | 0 | 0 | 0.56% | 1.73 (-0.03) | 66 (51.97%) |
| 2025-01-08 | 113.0 (-0.44%) | 366 | 0 | 2 | 0 | 0 | 0.55% | 1.76 (0.0) | 44 (-11.48%) |
| 2025-01-07 | 113.5 (0.0%) | 366 | -7 | 2 | 0 | 0 | 0.55% | 1.76 (-0.03) | 49 (-35.76%) |
| 2025-01-06 | 113.5 (-0.44%) | 373 | -2 | 2 | 0 | 0 | 0.54% | 1.79 (-0.01) | 77 (186.51%) |
| 2025-01-03 | 114.0 (0.0%) | 375 | 0 | 2 | 0 | 0 | 0.53% | 1.8 (0.0) | 27 (-41.83%) |
| 2025-01-02 | 114.0 (0.44%) | 375 | 0 | 2 | 0 | 0 | 0.53% | 1.8 (0.0) | 46 (39.72%) |
| 2024-12-31 | 113.5 (-0.87%) | 375 | 0 | 2 | 0 | 0 | 0.53% | 1.8 (0.0) | 33 (48.45%) |
| 2024-12-30 | 114.5 (0.44%) | 375 | 1 | 2 | 0 | 0 | 0.53% | 1.8 (0.0) | 22 (-8.18%) |
| 2024-12-27 | 114.0 (0.44%) | 374 | 0 | 2 | 0 | 0 | 0.53% | 1.8 (0.0) | 24 (36.21%) |
| 2024-12-26 | 113.5 (0.0%) | 374 | 0 | 2 | 0 | 0 | 0.53% | 1.8 (0.0) | 17 (14.65%) |
| 2024-12-25 | 113.5 (0.0%) | 374 | 0 | 2 | 0 | 0 | 0.53% | 1.8 (0.0) | 15 (-69.98%) |
| 2024-12-24 | 113.5 (-0.44%) | 374 | 1 | 2 | 0 | 0 | 0.53% | 1.8 (0.01) | 52 (-10.24%) |
| 2024-12-23 | 114.0 (0.88%) | 373 | 0 | 2 | 0 | 0 | 0.54% | 1.79 (0.0) | 58 (-16.13%) |
| 2024-12-20 | 113.0 (0.0%) | 373 | -1 | 2 | 0 | 0 | 0.54% | 1.79 (-0.01) | 69 (18.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 113.0 (-0.88%) | 374 | 0 | 2 | 0 | 0 | 0.53% | 1.8 (0.0) | 58 (47.11%) |
| 2024-12-18 | 114.0 (0.0%) | 374 | -1 | 2 | 0 | 0 | 0.53% | 1.8 (0.0) | 39 (23.35%) |
| 2024-12-17 | 114.0 (0.0%) | 375 | 0 | 2 | 0 | 0 | 0.53% | 1.8 (0.0) | 32 (-34.46%) |
| 2024-12-16 | 114.0 (-0.44%) | 375 | 1 | 2 | 0 | 0 | 0.53% | 1.8 (0.0) | 48 (12.34%) |
| 2024-12-13 | 114.5 (0.0%) | 374 | -3 | 2 | 0 | 0 | 0.53% | 1.8 (-0.01) | 43 (121.66%) |
| 2024-12-12 | 114.5 (-0.43%) | 377 | -3 | 2 | 0 | 0 | 0.53% | 1.81 (-0.02) | 19 (-59.04%) |
| 2024-12-11 | 115.0 (0.0%) | 380 | -4 | 2 | 0 | 0 | 0.53% | 1.83 (-0.02) | 48 (-15.08%) |
| 2024-12-10 | 115.0 (1.77%) | 384 | -2 | 2 | 0 | 0 | 0.52% | 1.85 (-0.01) | 56 (-71.9%) |
| 2024-12-09 | 113.0 (-2.59%) | 386 | 3 | 2 | 0 | 0 | 0.52% | 1.86 (0.02) | 201 (170.5%) |
| 2024-12-06 | 116.0 (0.43%) | 383 | -4 | 2 | 0 | 0 | 0.52% | 1.84 (-0.02) | 74 (22.66%) |
| 2024-12-05 | 115.5 (0.43%) | 387 | -4 | 2 | 0 | 0 | 0.52% | 1.86 (-0.02) | 60 (18.65%) |
| 2024-12-04 | 115.0 (0.0%) | 391 | 0 | 2 | 0 | 0 | 0.51% | 1.88 (0.0) | 51 (34.0%) |
| 2024-12-03 | 115.0 (0.44%) | 391 | -2 | 2 | 0 | 0 | 0.51% | 1.88 (-0.01) | 38 (26.21%) |
| 2024-12-02 | 114.5 (-0.87%) | 393 | -6 | 2 | 0 | 0 | 0.51% | 1.89 (-0.03) | 30 (-55.77%) |
| 2024-11-29 | 115.5 (0.0%) | 399 | -3 | 2 | 0 | 0 | 0.5% | 1.92 (-0.01) | 68 (167.13%) |
| 2024-11-28 | 115.5 (-1.28%) | 402 | 1 | 2 | 0 | 0 | 0.5% | 1.93 (0.0) | 25 (-68.74%) |
| 2024-11-27 | 117.0 (0.0%) | 401 | -1 | 2 | 0 | 0 | 0.5% | 1.93 (0.0) | 81 (46.67%) |
| 2024-11-26 | 117.0 (0.43%) | 402 | -4 | 2 | 0 | 0 | 0.5% | 1.93 (-0.02) | 55 (-2.63%) |
| 2024-11-25 | 116.5 (0.0%) | 406 | -9 | 2 | 0 | 0 | 0.49% | 1.95 (-0.05) | 57 (-42.21%) |
| 2024-11-22 | 116.5 (2.19%) | 415 | -3 | 2 | 0 | 0 | 0.48% | 2.0 (-0.01) | 99 (291.66%) |
| 2024-11-21 | 114.0 (0.44%) | 418 | 0 | 2 | 0 | 0 | 0.48% | 2.01 (0.0) | 25 (-55.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 113.5 (-1.3%) | 418 | -7 | 2 | 0 | 0 | 0.48% | 2.01 (-0.03) | 56 (82.28%) |
| 2024-11-19 | 115.0 (1.32%) | 425 | 0 | 2 | 0 | 0 | 0.47% | 2.04 (0.0) | 31 (-31.03%) |
| 2024-11-18 | 113.5 (-0.87%) | 425 | -4 | 2 | 0 | 0 | 0.47% | 2.04 (-0.02) | 44 (84.24%) |
| 2024-11-15 | 114.5 (0.0%) | 429 | 0 | 2 | 0 | 0 | 0.47% | 2.06 (0.0) | 24 (-53.19%) |
| 2024-11-14 | 114.5 (-0.87%) | 429 | 0 | 2 | 0 | 0 | 0.47% | 2.06 (0.0) | 52 (10.18%) |
| 2024-11-13 | 115.5 (0.43%) | 429 | 0 | 2 | 0 | 0 | 0.47% | 2.06 (0.0) | 47 (-1.63%) |
| 2024-11-12 | 115.0 (-1.29%) | 429 | -1 | 2 | 0 | 0 | 0.47% | 2.06 (-0.01) | 48 (-5.12%) |
| 2024-11-11 | 116.5 (0.87%) | 430 | 1 | 2 | 0 | 0 | 0.47% | 2.07 (0.01) | 50 (22.56%) |
| 2024-11-08 | 115.5 (-0.86%) | 429 | -1 | 2 | 0 | 0 | 0.47% | 2.06 (-0.01) | 41 (8.35%) |
| 2024-11-07 | 116.5 (1.3%) | 430 | -1 | 2 | 0 | 0 | 0.47% | 2.07 (0.0) | 38 (12.23%) |
| 2024-11-06 | 115.0 (0.0%) | 431 | -1 | 2 | 0 | 0 | 0.46% | 2.07 (-0.01) | 34 (-26.38%) |
| 2024-11-05 | 115.0 (-0.86%) | 432 | 0 | 2 | 0 | 0 | 0.46% | 2.08 (0.0) | 46 (41.47%) |
| 2024-11-04 | 116.0 (-0.85%) | 432 | 0 | 2 | 0 | 0 | 0.46% | 2.08 (0.0) | 32 (-41.51%) |
| 2024-11-01 | 117.0 (2.18%) | 432 | -3 | 2 | 0 | 0 | 0.46% | 2.08 (-0.01) | 55 (49.78%) |
| 2024-10-30 | 114.5 (-0.87%) | 435 | 0 | 2 | 0 | 0 | 0.46% | 2.09 (0.0) | 37 (-21.07%) |
| 2024-10-29 | 115.5 (-0.86%) | 435 | -1 | 2 | 0 | 0 | 0.46% | 2.09 (-0.01) | 47 (12.35%) |
| 2024-10-28 | 116.5 (-0.43%) | 436 | 1 | 2 | 0 | 0 | 0.46% | 2.1 (0.01) | 42 (152.23%) |
| 2024-10-25 | 117.0 (0.0%) | 435 | 0 | 2 | 0 | 0 | 0.46% | 2.09 (0.0) | 16 (-29.16%) |
| 2024-10-24 | 117.0 (-0.43%) | 435 | 0 | 2 | 0 | 0 | 0.46% | 2.09 (0.0) | 23 (17.54%) |
| 2024-10-23 | 117.5 (0.43%) | 435 | 8 | 2 | 1 | 0 | 0.46% | 2.09 (0.04) | 20 (-69.53%) |
| 2024-10-22 | 117.0 (0.0%) | 427 | 0 | 1 | 1 | 0 | 0.23% | 2.05 (0.0) | 65 (141.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 117.0 (-0.43%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 27 (-59.86%) |
| 2024-10-18 | 117.5 (-0.42%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 67 (-47.55%) |
| 2024-10-17 | 118.0 (-2.48%) | 426 | 2 | 0 | -11 | 0 | 0.0% | 2.05 (0.01) | 129 (-81.48%) |
| 2024-10-16 | 121.0 (5.22%) | 424 | -6 | 11 | 1 | 0 | 2.59% | 2.04 (-0.03) | 699 (1745.36%) |
| 2024-10-15 | 115.0 (0.44%) | 430 | -1 | 10 | 0 | 0 | 2.33% | 2.07 (0.0) | 37 (-5.87%) |
| 2024-10-14 | 114.5 (0.0%) | 431 | 0 | 10 | 0 | 0 | 2.32% | 2.07 (0.0) | 40 (-66.25%) |
| 2024-10-11 | 114.5 (-0.87%) | 431 | -4 | 10 | 0 | 0 | 2.32% | 2.07 (-0.02) | 119 (99.92%) |
| 2024-10-09 | 115.5 (-1.7%) | 435 | 4 | 10 | 0 | 0 | 2.3% | 2.09 (0.02) | 59 (-22.82%) |
| 2024-10-08 | 117.5 (-0.84%) | 431 | 1 | 10 | 0 | 0 | 2.32% | 2.07 (0.0) | 77 (-85.12%) |
| 2024-10-07 | 118.5 (3.95%) | 430 | -1 | 10 | 3 | 0 | 2.33% | 2.07 (0.0) | 519 (554.32%) |
| 2024-10-04 | 114.0 (0.0%) | 431 | 0 | 7 | 0 | 0 | 1.62% | 2.07 (0.0) | 79 (121.19%) |
| 2024-10-01 | 114.0 (-0.44%) | 431 | 0 | 7 | 0 | 0 | 1.62% | 2.07 (0.0) | 35 (46.49%) |
| 2024-09-30 | 114.5 (0.0%) | 431 | 0 | 7 | 0 | 0 | 1.62% | 2.07 (0.0) | 24 (-81.49%) |
| 2024-09-27 | 114.5 (-1.29%) | 431 | 3 | 7 | 0 | 0 | 1.62% | 2.07 (0.01) | 132 (83.06%) |
| 2024-09-26 | 116.0 (-0.43%) | 428 | -1 | 7 | 0 | 0 | 1.64% | 2.06 (0.0) | 72 (2.46%) |
| 2024-09-25 | 116.5 (0.0%) | 429 | 2 | 7 | 0 | 0 | 1.63% | 2.06 (0.01) | 70 (-41.36%) |
| 2024-09-24 | 116.5 (1.3%) | 427 | 0 | 7 | 2 | 0 | 1.64% | 2.05 (0.0) | 120 (106.84%) |
| 2024-09-23 | 115.0 (0.0%) | 427 | 2 | 5 | 1 | 0 | 1.17% | 2.05 (0.01) | 58 (-30.71%) |
| 2024-09-20 | 115.0 (0.88%) | 425 | -17 | 4 | 0 | 0 | 0.94% | 2.04 (-0.09) | 83 (93.65%) |
| 2024-09-19 | 114.0 (-0.87%) | 442 | -4 | 4 | 0 | 0 | 0.9% | 2.13 (-0.02) | 43 (-47.24%) |
| 2024-09-18 | 115.0 (0.44%) | 446 | -5 | 4 | 0 | 0 | 0.9% | 2.15 (-0.02) | 82 (-19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 114.5 (0.0%) | 451 | 1 | 4 | 1 | 0 | 0.89% | 2.17 (0.01) | 101 (-58.39%) |
| 2024-09-13 | 114.5 (3.15%) | 450 | 3 | 3 | -9 | 0 | 0.67% | 2.16 (0.01) | 244 (156.14%) |
| 2024-09-12 | 111.0 (-0.45%) | 447 | -2 | 12 | 0 | 0 | 2.68% | 2.15 (-0.01) | 95 (84.69%) |
| 2024-09-11 | 111.5 (0.0%) | 449 | -2 | 12 | 0 | 0 | 2.67% | 2.16 (-0.01) | 51 (-38.57%) |
| 2024-09-10 | 111.5 (-0.45%) | 451 | -8 | 12 | 0 | 0 | 2.66% | 2.17 (-0.04) | 83 (16.29%) |
| 2024-09-09 | 112.0 (0.9%) | 459 | 10 | 12 | 0 | 0 | 2.61% | 2.21 (0.05) | 72 (-35.56%) |
| 2024-09-06 | 111.0 (0.0%) | 449 | -1 | 12 | 0 | 0 | 2.67% | 2.16 (0.0) | 112 (31.78%) |
| 2024-09-05 | 111.0 (-0.45%) | 450 | -2 | 12 | 0 | 0 | 2.67% | 2.16 (-0.01) | 85 (-39.1%) |
| 2024-09-04 | 111.5 (-1.76%) | 452 | -1 | 12 | 7 | 0 | 2.65% | 2.17 (-0.01) | 139 (86.68%) |
| 2024-09-03 | 113.5 (0.0%) | 453 | 0 | 5 | 1 | 0 | 1.1% | 2.18 (0.0) | 74 (28.77%) |
| 2024-09-02 | 113.5 (0.0%) | 453 | -1 | 4 | 0 | 0 | 0.88% | 2.18 (0.0) | 58 (-72.91%) |
| 2024-08-30 | 113.5 (1.79%) | 454 | -2 | 4 | -10 | 0 | 0.88% | 2.18 (-0.01) | 214 (74.26%) |
| 2024-08-29 | 111.5 (0.0%) | 456 | -7 | 14 | 1 | 0 | 3.07% | 2.19 (-0.04) | 123 (103.43%) |
| 2024-08-28 | 111.5 (-0.45%) | 463 | 0 | 13 | 0 | 0 | 2.81% | 2.23 (0.0) | 60 (179.87%) |
| 2024-08-27 | 112.0 (0.0%) | 463 | -1 | 13 | 0 | 0 | 2.81% | 2.23 (0.0) | 21 (-57.54%) |
| 2024-08-26 | 112.0 (0.45%) | 464 | 0 | 13 | 1 | 0 | 2.8% | 2.23 (0.0) | 50 (-13.09%) |
| 2024-08-23 | 111.5 (0.45%) | 464 | -1 | 12 | 0 | 0 | 2.59% | 2.23 (-0.01) | 58 (-41.33%) |
| 2024-08-22 | 111.0 (-1.33%) | 465 | 12 | 12 | 0 | 0 | 2.58% | 2.24 (0.06) | 99 (10.96%) |
| 2024-08-21 | 112.5 (1.35%) | 453 | -2 | 12 | 0 | 0 | 2.65% | 2.18 (-0.01) | 89 (-51.67%) |
| 2024-08-20 | 111.0 (-0.45%) | 455 | 9 | 12 | 0 | 0 | 2.64% | 2.19 (0.04) | 186 (-23.79%) |
| 2024-08-19 | 111.5 (0.0%) | 446 | 5 | 12 | 0 | 0 | 2.69% | 2.15 (0.03) | 244 (65.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 111.5 (0.45%) | 441 | 0 | 12 | 0 | 0 | 2.72% | 2.12 (0.0) | 147 (-2.7%) |
| 2024-08-15 | 111.0 (-0.89%) | 441 | 1 | 12 | 0 | 0 | 2.72% | 2.12 (0.0) | 151 (-21.52%) |
| 2024-08-14 | 112.0 (0.45%) | 440 | 0 | 12 | 0 | 0 | 2.73% | 2.12 (0.0) | 193 (-23.76%) |
| 2024-08-13 | 111.5 (-0.89%) | 440 | 6 | 12 | -1 | 0 | 2.73% | 2.12 (0.03) | 253 (-31.79%) |
| 2024-08-12 | 112.5 (-2.17%) | 434 | 0 | 13 | 13 | 0 | 3.0% | 2.09 (0.0) | 371 (69.38%) |
| 2024-08-09 | 115.0 (-0.86%) | 434 | -4 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 219 (-31.21%) |
| 2024-08-08 | 116.0 (-7.94%) | 438 | -14 | 0 | 0 | 0 | 0.0% | 2.11 (-0.06) | 318 (-9.69%) |
| 2024-08-07 | 126.0 (2.86%) | 452 | -19 | 0 | 0 | 0 | 0.0% | 2.17 (-0.1) | 352 (5.94%) |
| 2024-08-06 | 122.5 (0.0%) | 471 | -13 | 0 | 0 | 0 | 0.0% | 2.27 (-0.06) | 332 (-14.4%) |
| 2024-08-05 | 122.5 (-3.92%) | 484 | -13 | 0 | 0 | 0 | 0.0% | 2.33 (-0.06) | 388 (177.14%) |
| 2024-08-02 | 127.5 (-1.54%) | 497 | -12 | 0 | 0 | 0 | 0.0% | 2.39 (-0.06) | 140 (-15.47%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 117.0 (-0.85%) | 283 | -2 | 0 | 0 | 0.0% | 1.36 (-0.01) | 641 (54.46%) |
| 2025-07-25 | 118.0 (0.43%) | 285 | 11 | 0 | -1 | 0.0% | 1.37 (0.05) | 415 (6.37%) |
| 2025-07-18 | 117.5 (1.73%) | 274 | -1 | 1 | 0 | 0.36% | 1.32 (0.0) | 390 (4.98%) |
| 2025-07-11 | 115.5 (-1.28%) | 275 | 0 | 1 | 1 | 0.36% | 1.32 (0.0) | 372 (18.53%) |
| 2025-07-04 | 117.0 (2.18%) | 275 | -5 | 0 | 0 | 0.0% | 1.32 (-0.03) | 313 (170.62%) |
| 2025-06-27 | 114.5 (1.78%) | 280 | 1 | 0 | 0 | 0.0% | 1.35 (0.01) | 116 (-53.96%) |
| 2025-06-20 | 112.5 (-1.75%) | 279 | -1 | 0 | 0 | 0.0% | 1.34 (-0.01) | 251 (62.43%) |
| 2025-06-13 | 114.5 (-1.29%) | 280 | 3 | 0 | 0 | 0.0% | 1.35 (0.02) | 155 (5.27%) |
| 2025-06-06 | 116.0 (-0.43%) | 277 | 1 | 0 | 0 | 0.0% | 1.33 (0.0) | 147 (29.21%) |
| 2025-05-29 | 116.5 (-0.85%) | 276 | 2 | 0 | 0 | 0.0% | 1.33 (0.01) | 114 (-27.77%) |
| 2025-05-23 | 117.5 (-0.42%) | 274 | 2 | 0 | 0 | 0.0% | 1.32 (0.01) | 157 (-38.28%) |
| 2025-05-16 | 118.0 (0.43%) | 272 | -1 | 0 | 0 | 0.0% | 1.31 (0.0) | 255 (2.71%) |
| 2025-05-09 | 117.5 (1.29%) | 273 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 249 (64.52%) |
| 2025-05-02 | 116.0 (0.43%) | 273 | 3 | 0 | 0 | 0.0% | 1.31 (0.01) | 151 (-48.83%) |
| 2025-04-25 | 115.5 (2.67%) | 270 | -21 | 0 | 0 | 0.0% | 1.3 (-0.1) | 295 (-15.58%) |
| 2025-04-18 | 112.5 (5.14%) | 291 | 9 | 0 | 0 | 0.0% | 1.4 (0.04) | 350 (-70.89%) |
| 2025-04-11 | 107.0 (-8.15%) | 282 | -87 | 0 | 0 | 0.0% | 1.36 (-0.41) | 1203 (418.81%) |
| 2025-04-02 | 116.5 (-0.85%) | 369 | -7 | 0 | 0 | 0.0% | 1.77 (-0.04) | 232 (-26.22%) |
| 2025-03-28 | 117.5 (-2.08%) | 376 | -6 | 0 | 0 | 0.0% | 1.81 (-0.03) | 314 (-33.59%) |
| 2025-03-21 | 120.0 (-1.23%) | 382 | -17 | 0 | -3 | 0.0% | 1.84 (-0.08) | 473 (-42.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 121.5 (4.29%) | 399 | 71 | 3 | 3 | 0.75% | 1.92 (0.34) | 817 (93.76%) |
| 2025-03-07 | 116.5 (0.87%) | 328 | -14 | 0 | 0 | 0.0% | 1.58 (-0.07) | 422 (54.8%) |
| 2025-02-27 | 115.5 (0.43%) | 342 | 1 | 0 | 0 | 0.0% | 1.65 (0.01) | 272 (-33.77%) |
| 2025-02-21 | 115.0 (0.0%) | 341 | 9 | 0 | 0 | 0.0% | 1.64 (0.04) | 411 (22.83%) |
| 2025-02-14 | 115.0 (-1.29%) | 332 | -2 | 0 | -1 | 0.0% | 1.6 (-0.01) | 335 (-9.92%) |
| 2025-02-07 | 116.5 (2.19%) | 334 | -6 | 1 | -7 | 0.3% | 1.61 (-0.03) | 372 (219.65%) |
| 2025-01-22 | 114.0 (2.24%) | 340 | -12 | 8 | 0 | 2.35% | 1.64 (-0.05) | 116 (-58.7%) |
| 2025-01-17 | 111.5 (-1.76%) | 352 | -8 | 8 | 6 | 2.27% | 1.69 (-0.04) | 281 (5.36%) |
| 2025-01-10 | 113.5 (-0.44%) | 360 | -15 | 2 | 0 | 0.56% | 1.73 (-0.07) | 267 (263.83%) |
| 2025-01-03 | 114.0 (0.44%) | 375 | 0 | 2 | 0 | 0.53% | 1.8 (0.0) | 73 (32.04%) |
| 2024-12-31 | 113.5 (-0.44%) | 375 | 1 | 2 | 0 | 0.53% | 1.8 (0.0) | 55 (-66.87%) |
| 2024-12-27 | 114.0 (0.88%) | 374 | 1 | 2 | 0 | 0.53% | 1.8 (0.01) | 168 (-32.26%) |
| 2024-12-20 | 113.0 (-1.31%) | 373 | -1 | 2 | 0 | 0.54% | 1.79 (-0.01) | 248 (-32.77%) |
| 2024-12-13 | 114.5 (-1.29%) | 374 | -9 | 2 | 0 | 0.53% | 1.8 (-0.04) | 369 (44.99%) |
| 2024-12-06 | 116.0 (0.43%) | 383 | -16 | 2 | 0 | 0.52% | 1.84 (-0.08) | 254 (-11.88%) |
| 2024-11-29 | 115.5 (-0.86%) | 399 | -16 | 2 | 0 | 0.5% | 1.92 (-0.08) | 288 (12.38%) |
| 2024-11-22 | 116.5 (1.75%) | 415 | -14 | 2 | 0 | 0.48% | 2.0 (-0.06) | 257 (15.39%) |
| 2024-11-15 | 114.5 (-0.87%) | 429 | 0 | 2 | 0 | 0.47% | 2.06 (0.0) | 222 (15.71%) |
| 2024-11-08 | 115.5 (-1.28%) | 429 | -3 | 2 | 0 | 0.47% | 2.06 (-0.02) | 192 (5.5%) |
| 2024-11-01 | 117.0 (0.0%) | 432 | -3 | 2 | 0 | 0.46% | 2.08 (-0.01) | 182 (19.09%) |
| 2024-10-25 | 117.0 (-0.43%) | 435 | 9 | 2 | 2 | 0.46% | 2.09 (0.04) | 153 (-84.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 117.5 (2.62%) | 426 | -5 | 0 | -10 | 0.0% | 2.05 (-0.02) | 974 (25.68%) |
| 2024-10-11 | 114.5 (0.44%) | 431 | 0 | 10 | 3 | 2.32% | 2.07 (0.0) | 775 (454.95%) |
| 2024-10-04 | 114.0 (-0.44%) | 431 | 0 | 7 | 0 | 1.62% | 2.07 (0.0) | 139 (-69.2%) |
| 2024-09-27 | 114.5 (-0.43%) | 431 | 6 | 7 | 3 | 1.62% | 2.07 (0.03) | 453 (45.87%) |
| 2024-09-20 | 115.0 (0.44%) | 425 | -25 | 4 | 1 | 0.94% | 2.04 (-0.12) | 311 (-43.15%) |
| 2024-09-13 | 114.5 (3.15%) | 450 | 1 | 3 | -9 | 0.67% | 2.16 (0.0) | 547 (16.51%) |
| 2024-09-06 | 111.0 (-2.2%) | 449 | -5 | 12 | 8 | 2.67% | 2.16 (-0.02) | 469 (-0.16%) |
| 2024-08-30 | 113.5 (1.79%) | 454 | -10 | 4 | -8 | 0.88% | 2.18 (-0.05) | 470 (-30.7%) |
| 2024-08-23 | 111.5 (0.0%) | 464 | 23 | 12 | 0 | 2.59% | 2.23 (0.11) | 678 (-39.18%) |
| 2024-08-16 | 111.5 (-3.04%) | 441 | 7 | 12 | 12 | 2.72% | 2.12 (0.03) | 1116 (-30.77%) |
| 2024-08-09 | 115.0 (-9.8%) | 434 | -63 | 0 | 0 | 0.0% | 2.09 (-0.3) | 1612 (110.52%) |
| 2024-08-02 | 127.5 (-0.39%) | 497 | -15 | 0 | 0 | 0.0% | 2.39 (-0.07) | 765 (56.74%) |
| 2024-07-26 | 128.0 (0.0%) | 512 | -2 | 0 | 0 | 0.0% | 2.46 (-0.01) | 488 (-27.23%) |
| 2024-07-19 | 128.0 (1.59%) | 514 | -1 | 0 | 0 | 0.0% | 2.47 (-0.01) | 671 (-48.49%) |
| 2024-07-12 | 126.0 (-3.82%) | 515 | -6 | 0 | 0 | 0.0% | 2.48 (-0.03) | 1303 (81.86%) |
| 2024-07-05 | 131.0 (2.34%) | 521 | 15 | 0 | -1 | 0.0% | 2.51 (0.08) | 716 (89.15%) |
| 2024-06-28 | 128.0 (-0.39%) | 506 | -6 | 1 | 0 | 0.2% | 2.43 (-0.03) | 378 (-49.9%) |
| 2024-06-21 | 128.5 (0.78%) | 512 | 3 | 1 | 0 | 0.2% | 2.46 (0.01) | 756 (83.64%) |
| 2024-06-14 | 127.5 (-0.39%) | 509 | -1 | 1 | 0 | 0.2% | 2.45 (0.0) | 411 (-9.25%) |
| 2024-06-07 | 128.0 (0.0%) | 510 | -3 | 1 | 0 | 0.2% | 2.45 (-0.02) | 453 (-26.22%) |
| 2024-05-31 | 128.0 (-0.78%) | 513 | -7 | 1 | 0 | 0.19% | 2.47 (-0.03) | 615 (14.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 129.0 (0.0%) | 520 | -5 | 1 | 0 | 0.19% | 2.5 (-0.03) | 536 (45.88%) |
| 2024-05-17 | 129.0 (-0.77%) | 525 | 4 | 1 | 0 | 0.19% | 2.53 (0.02) | 368 (-55.4%) |
| 2024-05-10 | 130.0 (0.39%) | 521 | -19 | 1 | 0 | 0.19% | 2.51 (-0.09) | 825 (62.52%) |
| 2024-05-03 | 129.5 (1.17%) | 540 | 1 | 1 | 0 | 0.19% | 2.6 (0.01) | 507 (-33.65%) |
| 2024-04-26 | 128.0 (0.39%) | 539 | 3 | 1 | 0 | 0.19% | 2.59 (0.01) | 765 (-37.65%) |
| 2024-04-19 | 127.5 (-2.67%) | 536 | -43 | 1 | 1 | 0.19% | 2.58 (-0.2) | 1227 (-21.36%) |
| 2024-04-12 | 131.0 (-2.96%) | 579 | -6 | 0 | -3 | 0.0% | 2.78 (-0.03) | 1560 (259.52%) |
| 2024-04-03 | 135.0 (0.0%) | 585 | 4 | 3 | 0 | 0.51% | 2.81 (0.02) | 434 (-58.25%) |
| 2024-03-29 | 135.0 (0.0%) | 581 | -13 | 3 | 0 | 0.52% | 2.79 (-0.07) | 1039 (7.55%) |
| 2024-03-22 | 135.0 (1.12%) | 594 | 16 | 3 | 0 | 0.51% | 2.86 (0.08) | 966 (-52.95%) |
| 2024-03-15 | 133.5 (-3.26%) | 578 | 35 | 3 | -4 | 0.52% | 2.78 (0.17) | 2054 (6.63%) |
| 2024-03-08 | 138.0 (1.1%) | 543 | 2 | 7 | 4 | 1.29% | 2.61 (0.01) | 1927 (67.3%) |
| 2024-03-01 | 136.5 (1.87%) | 541 | 55 | 3 | 1 | 0.55% | 2.6 (0.26) | 1151 (0.45%) |
| 2024-02-23 | 134.0 (2.29%) | 486 | -12 | 2 | 0 | 0.41% | 2.34 (-0.06) | 1146 (100.07%) |
| 2024-02-16 | 131.0 (3.15%) | 498 | 3 | 2 | 0 | 0.4% | 2.4 (0.02) | 573 (136.94%) |
| 2024-02-05 | 127.0 (-0.39%) | 495 | 6 | 2 | 0 | 0.4% | 2.38 (0.03) | 241 (-58.77%) |
| 2024-02-02 | 127.5 (-0.39%) | 489 | 6 | 2 | 0 | 0.41% | 2.35 (0.03) | 586 (3.18%) |
| 2024-01-26 | 128.0 (-0.39%) | 483 | -10 | 2 | 0 | 0.41% | 2.32 (-0.05) | 568 (-25.59%) |
| 2024-01-19 | 128.5 (-0.77%) | 493 | 17 | 2 | 0 | 0.41% | 2.37 (0.08) | 764 (-21.06%) |
| 2024-01-12 | 129.5 (-2.26%) | 476 | -13 | 2 | -1 | 0.42% | 2.29 (-0.06) | 968 (75.25%) |
| 2024-01-05 | 132.5 (-1.49%) | 489 | 0 | 3 | 0 | 0.61% | 2.35 (0.0) | 552 (2.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 134.5 (0.0%) | 489 | -15 | 3 | 0 | 0.61% | 2.35 (-0.07) | 541 (-35.94%) |
| 2023-12-22 | 134.5 (-0.74%) | 504 | -62 | 3 | -5 | 0.6% | 2.42 (-0.3) | 844 (-46.26%) |
| 2023-12-15 | 135.5 (-2.52%) | 566 | -18 | 8 | -1 | 1.41% | 2.72 (-0.09) | 1572 (7.57%) |
| 2023-12-08 | 139.0 (0.72%) | 584 | -65 | 9 | 1 | 1.54% | 2.81 (-0.31) | 1461 (-12.13%) |
| 2023-12-01 | 138.0 (1.85%) | 649 | 24 | 8 | 2 | 1.23% | 3.12 (0.11) | 1663 (24.1%) |
| 2023-11-24 | 135.5 (1.88%) | 625 | 30 | 6 | 3 | 0.96% | 3.01 (0.15) | 1340 (9.38%) |
| 2023-11-17 | 133.0 (0.38%) | 595 | -33 | 3 | 0 | 0.5% | 2.86 (-0.16) | 1225 (-28.53%) |
| 2023-11-10 | 132.5 (3.52%) | 628 | 61 | 3 | -2 | 0.48% | 3.02 (0.29) | 1714 (188.49%) |
| 2023-11-03 | 128.0 (0.39%) | 567 | -6 | 5 | -12 | 0.88% | 2.73 (-0.03) | 594 (-8.24%) |
| 2023-10-27 | 127.5 (0.0%) | 573 | -11 | 17 | -6 | 2.97% | 2.76 (-0.05) | 647 (-67.13%) |
| 2023-10-20 | 127.5 (-3.77%) | 584 | -132 | 23 | 13 | 3.94% | 2.81 (-0.63) | 1970 (67.55%) |
| 2023-10-13 | 132.5 (-0.38%) | 716 | -43 | 10 | -2 | 1.4% | 3.44 (-0.21) | 1176 (35.5%) |
| 2023-10-06 | 133.0 (-0.75%) | 759 | 8 | 12 | 0 | 1.58% | 3.65 (0.04) | 867 (25.04%) |
| 2023-09-28 | 134.0 (0.37%) | 751 | 15 | 12 | 0 | 1.6% | 3.61 (0.07) | 694 (-74.04%) |
| 2023-09-22 | 133.5 (1.91%) | 736 | -73 | 12 | 6 | 1.63% | 3.54 (-0.35) | 2673 (-40.54%) |
| 2023-09-15 | 131.0 (-9.97%) | 809 | 35 | 6 | -5 | 0.74% | 3.89 (0.17) | 4496 (144.23%) |
| 2023-09-08 | 145.5 (-0.68%) | 774 | -156 | 11 | -2 | 1.42% | 3.72 (-0.75) | 1841 (21.69%) |
| 2023-09-01 | 146.5 (1.74%) | 930 | 22 | 13 | -5 | 1.4% | 4.47 (0.1) | 1512 (-45.54%) |
| 2023-08-25 | 144.0 (1.77%) | 908 | -52 | 18 | 9 | 1.98% | 4.37 (-0.25) | 2777 (-21.17%) |
| 2023-08-18 | 141.5 (1.43%) | 960 | -142 | 9 | -8 | 0.94% | 4.62 (-0.68) | 3523 (-0.56%) |
| 2023-08-11 | 139.5 (1.82%) | 1102 | -21 | 17 | 7 | 1.54% | 5.3 (-0.1) | 3543 (-11.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 137.0 (-5.84%) | 1123 | -59 | 10 | 10 | 0.89% | 5.4 (-0.29) | 4021 (95.78%) |
| 2023-07-28 | 145.5 (1.04%) | 1182 | -9 | 0 | -20 | 0.0% | 5.69 (-0.04) | 2053 (-17.2%) |
| 2023-07-21 | 144.0 (-4.95%) | 1191 | -47 | 20 | 1 | 1.68% | 5.73 (-0.22) | 2480 (-43.62%) |
| 2023-07-14 | 151.5 (2.36%) | 1238 | 77 | 19 | -16 | 1.53% | 5.95 (0.37) | 4399 (125.99%) |
| 2023-07-07 | 148.0 (-1.0%) | 1161 | -20 | 35 | 2 | 3.01% | 5.58 (-0.1) | 1946 (-6.72%) |
| 2023-06-30 | 149.5 (0.67%) | 1181 | 79 | 33 | -13 | 2.79% | 5.68 (0.38) | 2087 (82.75%) |
| 2023-06-21 | 148.5 (-1.33%) | 1102 | 28 | 46 | 1 | 4.17% | 5.3 (0.13) | 1142 (-67.24%) |
| 2023-06-16 | 150.5 (-5.64%) | 1074 | -303 | 45 | 1 | 4.19% | 5.17 (-1.45) | 3486 (0.63%) |
| 2023-06-09 | 159.5 (2.9%) | 1377 | -112 | 44 | -5 | 3.2% | 6.62 (-0.54) | 3464 (-38.42%) |
| 2023-06-02 | 155.0 (-1.59%) | 1489 | -627 | 49 | -18 | 3.29% | 7.16 (-3.02) | 5625 (74.53%) |
| 2023-05-26 | 157.5 (0.32%) | 2116 | -103 | 67 | 1 | 3.17% | 10.18 (-0.49) | 3223 (-66.59%) |
| 2023-05-19 | 157.0 (5.02%) | 2219 | -407 | 66 | 29 | 2.97% | 10.67 (-1.96) | 9647 (129.46%) |
| 2023-05-12 | 149.5 (0.0%) | 2626 | -507 | 37 | 6 | 1.41% | 12.63 (-2.44) | 4204 (-40.4%) |
| 2023-05-05 | 149.5 (7.17%) | 3133 | 730 | 31 | 10 | 0.99% | 15.07 (3.51) | 7055 (122.79%) |
| 2023-04-28 | 139.5 (2.57%) | 2403 | 224 | 21 | -2 | 0.87% | 11.56 (1.08) | 3166 (-24.74%) |
| 2023-04-21 | 136.0 (-3.2%) | 2179 | -187 | 23 | 15 | 1.06% | 10.48 (-0.9) | 4207 (-71.88%) |
| 2023-04-14 | 140.5 (3.69%) | 2366 | -136 | 8 | 0 | 0.34% | 11.38 (-0.65) | 14963 (367.09%) |
| 2023-04-07 | 135.5 (11.98%) | 2502 | -8 | 8 | -2 | 0.32% | 12.03 (-0.04) | 3203 (45.54%) |
| 2023-03-31 | 121.0 (2.98%) | 2510 | 101 | 10 | -4 | 0.4% | 12.07 (0.48) | 2201 (103.0%) |
| 2023-03-24 | 117.5 (2.62%) | 2409 | 23 | 14 | -2 | 0.58% | 11.59 (0.11) | 1084 (-18.61%) |
| 2023-03-17 | 114.5 (-2.97%) | 2386 | -113 | 16 | -1 | 0.67% | 11.48 (-0.54) | 1332 (-37.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 118.0 (-2.07%) | 2499 | -200 | 17 | -14 | 0.68% | 12.02 (-0.96) | 2138 (106.57%) |
| 2023-03-03 | 120.5 (0.84%) | 2699 | -27 | 31 | 9 | 1.15% | 12.98 (-0.13) | 1035 (-53.42%) |
| 2023-02-24 | 119.5 (0.84%) | 2726 | 158 | 22 | 2 | 0.81% | 13.11 (0.76) | 2222 (-22.27%) |
| 2023-02-17 | 118.5 (2.6%) | 2568 | -249 | 20 | -4 | 0.78% | 12.35 (-1.2) | 2859 (18.42%) |
| 2023-02-10 | 115.5 (2.21%) | 2817 | -53 | 24 | -1 | 0.85% | 13.55 (-0.25) | 2414 (-9.25%) |
| 2023-02-03 | 113.0 (8.13%) | 2870 | -64 | 25 | -3 | 0.87% | 13.8 (-0.31) | 2660 (897.15%) |
| 2023-01-17 | 104.5 (0.97%) | 2934 | -13 | 28 | 0 | 0.95% | 14.11 (-0.07) | 266 (-80.67%) |
| 2023-01-13 | 103.5 (-1.43%) | 2947 | -20 | 28 | -15 | 0.95% | 14.18 (-0.09) | 1380 (56.95%) |
| 2023-01-06 | 105.0 (-0.47%) | 2967 | 13 | 43 | -15 | 1.45% | 14.27 (0.06) | 879 (-37.31%) |
| 2022-12-30 | 105.5 (-3.65%) | 2954 | 40 | 58 | 10 | 1.96% | 14.21 (0.19) | 1402 (-21.49%) |
| 2022-12-23 | 109.5 (2.82%) | 2914 | -99 | 48 | -1 | 1.65% | 14.02 (-0.47) | 1786 (-6.94%) |
| 2022-12-16 | 106.5 (-0.93%) | 3013 | -34 | 49 | -6 | 1.63% | 14.49 (-0.17) | 1920 (-57.44%) |
| 2022-12-09 | 107.5 (-4.87%) | 3047 | -198 | 55 | -19 | 1.81% | 14.66 (-0.95) | 4511 (60.18%) |
| 2022-12-02 | 113.0 (2.73%) | 3245 | 39 | 74 | -18 | 2.28% | 15.61 (0.19) | 2816 (17.19%) |
| 2022-11-25 | 110.0 (-5.58%) | 3206 | -43 | 92 | -35 | 2.87% | 15.42 (-0.21) | 2403 (-40.28%) |
| 2022-11-18 | 116.5 (3.56%) | 3249 | 99 | 127 | -2 | 3.91% | 15.63 (0.48) | 4023 (-22.14%) |
| 2022-11-11 | 112.5 (-0.88%) | 3150 | 198 | 129 | 4 | 4.1% | 15.15 (0.95) | 5167 (24.72%) |
| 2022-11-04 | 113.5 (9.66%) | 2952 | -5 | 125 | 24 | 4.23% | 14.2 (-0.02) | 4143 (12.9%) |
| 2022-10-28 | 103.5 (-2.36%) | 2957 | -151 | 101 | 16 | 3.42% | 14.22 (-0.73) | 3670 (-55.88%) |
| 2022-10-21 | 106.0 (0.95%) | 3108 | 385 | 85 | 57 | 2.73% | 14.95 (1.85) | 8318 (96.5%) |
| 2022-10-14 | 105.0 (5.11%) | 2723 | 36 | 28 | 16 | 1.03% | 13.1 (0.18) | 4233 (106.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 99.9 (2.99%) | 2687 | -138 | 12 | -8 | 0.45% | 12.92 (-0.67) | 2046 (2.7%) |
| 2022-09-30 | 97.0 (-2.02%) | 2825 | 215 | 20 | 9 | 0.71% | 13.59 (1.04) | 1993 (8.64%) |
| 2022-09-23 | 99.0 (-2.94%) | 2610 | 89 | 11 | -6 | 0.42% | 12.55 (0.42) | 1834 (-51.36%) |
| 2022-09-16 | 102.0 (2.41%) | 2521 | 448 | 17 | 7 | 0.67% | 12.13 (2.16) | 3771 (11.87%) |
| 2022-09-08 | 99.6 (-1.87%) | 2073 | -104 | 10 | -2 | 0.48% | 9.97 (-0.5) | 3371 (-48.84%) |
| 2022-09-02 | 101.5 (6.95%) | 2177 | 719 | 12 | 10 | 0.55% | 10.47 (3.46) | 6590 (317.9%) |
| 2022-08-26 | 94.9 (-0.11%) | 1458 | 254 | 2 | 0 | 0.14% | 7.01 (1.22) | 1577 (-36.66%) |
| 2022-08-19 | 95.0 (7.83%) | 1204 | 440 | 2 | 2 | 0.17% | 5.79 (2.12) | 2490 (50.93%) |
| 2022-08-12 | 88.1 (1.03%) | 764 | 411 | 0 | 0 | 0.0% | 3.67 (1.97) | 1649 (326.27%) |
| 2022-08-05 | 87.2 (1.63%) | 353 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 387 (25.74%) |
| 2022-07-29 | 85.8 (1.06%) | 353 | -6 | 0 | -1 | 0.0% | 1.7 (-0.03) | 307 (42.35%) |
| 2022-07-22 | 84.9 (0.71%) | 359 | 3 | 1 | 0 | 0.28% | 1.73 (0.02) | 216 (28.06%) |
| 2022-07-15 | 84.3 (1.44%) | 356 | -3 | 1 | -1 | 0.28% | 1.71 (-0.02) | 168 (-3.83%) |
| 2022-07-08 | 83.1 (1.22%) | 359 | -9 | 2 | 0 | 0.56% | 1.73 (-0.04) | 175 (-24.29%) |
| 2022-07-01 | 82.1 (-2.15%) | 368 | -5 | 2 | 0 | 0.54% | 1.77 (-0.02) | 231 (-3.54%) |
| 2022-06-24 | 83.9 (-1.06%) | 373 | -34 | 2 | 0 | 0.54% | 1.79 (-0.17) | 240 (-4.06%) |
| 2022-06-17 | 84.8 (-1.97%) | 407 | -32 | 2 | 0 | 0.49% | 1.96 (-0.15) | 250 (13.39%) |
| 2022-06-10 | 86.5 (0.46%) | 439 | 0 | 2 | 0 | 0.46% | 2.11 (0.0) | 220 (58.82%) |
| 2022-06-02 | 86.1 (1.89%) | 439 | -23 | 2 | 0 | 0.46% | 2.11 (-0.11) | 139 (-19.8%) |
| 2022-05-27 | 84.5 (0.12%) | 462 | -58 | 2 | 0 | 0.43% | 2.22 (-0.28) | 173 (-9.85%) |
| 2022-05-20 | 84.4 (1.44%) | 520 | -6 | 2 | 1 | 0.38% | 2.5 (-0.03) | 192 (-64.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 83.2 (-4.59%) | 526 | -208 | 1 | 1 | 0.19% | 2.53 (-1.0) | 548 (304.78%) |
| 2022-05-06 | 87.2 (-0.57%) | 734 | 7 | 0 | 0 | 0.0% | 3.53 (0.03) | 135 (-61.77%) |
| 2022-04-29 | 87.7 (-1.13%) | 727 | -14 | 0 | 0 | 0.0% | 3.5 (-0.06) | 354 (53.03%) |
| 2022-04-22 | 88.7 (0.57%) | 741 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 231 (-39.74%) |
| 2022-04-15 | 88.2 (-1.56%) | 741 | -110 | 0 | 0 | 0.0% | 3.56 (-0.53) | 384 (86.36%) |
| 2022-04-08 | 89.6 (-0.44%) | 851 | 1 | 0 | 0 | 0.0% | 4.09 (0.0) | 206 (-38.19%) |
| 2022-04-01 | 90.0 (0.78%) | 850 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 333 (19.83%) |
| 2022-03-25 | 89.3 (0.11%) | 850 | -5 | 0 | -2 | 0.0% | 4.09 (-0.02) | 278 (-38.87%) |
| 2022-03-18 | 89.2 (0.68%) | 855 | -6 | 2 | 0 | 0.23% | 4.11 (-0.03) | 455 (-17.75%) |
| 2022-03-11 | 88.6 (-1.34%) | 861 | -28 | 2 | 2 | 0.23% | 4.14 (-0.14) | 553 (141.24%) |
| 2022-03-04 | 89.8 (0.0%) | 889 | 5 | 0 | 0 | 0.0% | 4.28 (0.03) | 229 (-66.37%) |
| 2022-02-25 | 89.8 (-1.54%) | 884 | -49 | 0 | 0 | 0.0% | 4.25 (-0.24) | 682 (17.44%) |
| 2022-02-18 | 91.2 (-0.33%) | 933 | -56 | 0 | 0 | 0.0% | 4.49 (-0.27) | 581 (-29.45%) |
| 2022-02-11 | 91.5 (0.99%) | 989 | 6 | 0 | 0 | 0.0% | 4.76 (0.03) | 823 (50.16%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。