- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 129.5 (0.0%) | 553 | -1 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 96 (2.57%) | 0.12% | 1.13% | 5.12% |
| 2024-04-17 | 129.5 (1.17%) | 554 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 93 (-74.93%) | 0.11% | 1.38% | 5.19% |
| 2024-04-16 | 128.0 (-2.29%) | 554 | -20 | 0 | 0 | 0 | 0.0% | 2.66 (-0.1) | 374 (236.78%) | 0.45% | 1.51% | 5.39% |
| 2024-04-15 | 131.0 (0.0%) | 574 | -5 | 0 | 0 | 0 | 0.0% | 2.76 (-0.02) | 111 (-57.87%) | 0.13% | 1.8% | 5.26% |
| 2024-04-12 | 131.0 (0.38%) | 579 | 0 | 0 | -2 | 0 | 0.0% | 2.78 (0.0) | 263 (-14.51%) | 0.32% | 1.88% | 5.64% |
| 2024-04-11 | 130.5 (-1.51%) | 579 | -1 | 2 | 0 | 0 | 0.35% | 2.78 (-0.01) | 308 (54.25%) | 0.37% | 1.72% | 5.8% |
| 2024-04-10 | 132.5 (0.0%) | 580 | -9 | 2 | 0 | 0 | 0.34% | 2.79 (-0.04) | 200 (-67.23%) | 0.24% | 1.52% | 5.68% |
| 2024-04-09 | 132.5 (-2.21%) | 589 | -8 | 2 | -1 | 1 | 0.34% | 2.83 (-0.04) | 610 (244.75%) | 0.73% | 1.47% | 6.35% |
| 2024-04-08 | 135.5 (0.37%) | 597 | 12 | 3 | 0 | 0 | 0.5% | 2.87 (0.06) | 177 (35.26%) | 0.21% | 1.04% | 6.29% |
| 2024-04-03 | 135.0 (0.0%) | 585 | 8 | 3 | 0 | 0 | 0.51% | 2.81 (0.03) | 130 (-10.58%) | 0.16% | 1.0% | 6.83% |
| 2024-04-02 | 135.0 (-0.37%) | 577 | -7 | 3 | 0 | 0 | 0.52% | 2.78 (-0.03) | 146 (-6.5%) | 0.18% | 1.04% | 7.08% |
| 2024-04-01 | 135.5 (0.37%) | 584 | 3 | 3 | 0 | 0 | 0.51% | 2.81 (0.02) | 156 (-38.48%) | 0.19% | 1.11% | 7.19% |
| 2024-03-29 | 135.0 (0.37%) | 581 | 0 | 3 | 0 | 0 | 0.52% | 2.79 (0.0) | 254 (73.44%) | 0.31% | 1.25% | 7.2% |
| 2024-03-28 | 134.5 (-0.37%) | 581 | -7 | 3 | 0 | 0 | 0.52% | 2.79 (-0.04) | 146 (-7.31%) | 0.18% | 1.17% | 7.13% |
| 2024-03-27 | 135.0 (0.75%) | 588 | -6 | 3 | 0 | 0 | 0.51% | 2.83 (-0.03) | 158 (-22.1%) | 0.19% | 1.25% | 7.44% |
| 2024-03-26 | 134.0 (-0.74%) | 594 | 0 | 3 | 0 | 0 | 0.51% | 2.86 (0.0) | 203 (-26.53%) | 0.24% | 1.24% | 7.58% |
| 2024-03-25 | 135.0 (0.0%) | 594 | 0 | 3 | 0 | 0 | 0.51% | 2.86 (0.0) | 276 (46.25%) | 0.33% | 1.18% | 7.67% |
| 2024-03-22 | 135.0 (-0.37%) | 594 | -11 | 3 | 0 | 0 | 0.51% | 2.86 (-0.05) | 189 (-10.22%) | 0.23% | 1.16% | 7.52% |
| 2024-03-21 | 135.5 (0.37%) | 605 | 14 | 3 | 0 | 0 | 0.5% | 2.91 (0.07) | 210 (42.68%) | 0.25% | 1.25% | 7.57% |
| 2024-03-20 | 135.0 (-0.74%) | 591 | 4 | 3 | 0 | 0 | 0.51% | 2.84 (0.02) | 147 (-4.88%) | 0.18% | 1.52% | 7.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 136.0 (0.74%) | 587 | 8 | 3 | 0 | 0 | 0.51% | 2.82 (0.04) | 155 (-41.17%) | 0.19% | 1.81% | 7.79% |
| 2024-03-18 | 135.0 (1.12%) | 579 | 1 | 3 | 0 | 0 | 0.52% | 2.78 (0.0) | 263 (-0.41%) | 0.32% | 1.88% | 7.87% |
| 2024-03-15 | 133.5 (-1.11%) | 578 | -17 | 3 | 0 | 0 | 0.52% | 2.78 (-0.08) | 265 (-38.33%) | 0.32% | 2.47% | 7.85% |
| 2024-03-14 | 135.0 (-1.46%) | 595 | 31 | 3 | 0 | 0 | 0.5% | 2.86 (0.15) | 429 (8.67%) | 0.52% | 2.82% | 7.92% |
| 2024-03-13 | 137.0 (0.74%) | 564 | 16 | 3 | 0 | 0 | 0.53% | 2.71 (0.07) | 395 (91.1%) | 0.48% | 3.06% | 7.69% |
| 2024-03-12 | 136.0 (1.12%) | 548 | 3 | 3 | 0 | 0 | 0.55% | 2.64 (0.02) | 206 (-72.69%) | 0.25% | 3.0% | 7.39% |
| 2024-03-11 | 134.5 (-2.54%) | 545 | 2 | 3 | -4 | 0 | 0.55% | 2.62 (0.01) | 757 (35.7%) | 0.91% | 3.03% | 7.35% |
| 2024-03-08 | 138.0 (-1.08%) | 543 | -4 | 7 | 0 | 0 | 1.29% | 2.61 (-0.02) | 558 (-11.14%) | 0.67% | 2.32% | 6.57% |
| 2024-03-07 | 139.5 (1.45%) | 547 | -2 | 7 | 2 | 0 | 1.28% | 2.63 (-0.01) | 628 (84.24%) | 0.76% | 1.89% | 5.99% |
| 2024-03-06 | 137.5 (0.73%) | 549 | 18 | 5 | 2 | 0 | 0.91% | 2.64 (0.09) | 341 (44.49%) | 0.41% | 1.61% | 5.34% |
| 2024-03-05 | 136.5 (0.37%) | 531 | -6 | 3 | 0 | 0 | 0.56% | 2.55 (-0.03) | 236 (44.72%) | 0.28% | 1.53% | 5.05% |
| 2024-03-04 | 136.0 (-0.37%) | 537 | -4 | 3 | 0 | 0 | 0.56% | 2.58 (-0.02) | 163 (-18.81%) | 0.2% | 1.58% | 4.92% |
| 2024-03-01 | 136.5 (0.74%) | 541 | 2 | 3 | 1 | 0 | 0.55% | 2.6 (0.01) | 200 (-49.9%) | 0.24% | 1.57% | 4.83% |
| 2024-02-29 | 135.5 (1.12%) | 539 | 43 | 2 | 0 | 0 | 0.37% | 2.59 (0.2) | 401 (45.29%) | 0.48% | 1.61% | 4.75% |
| 2024-02-27 | 134.0 (-1.11%) | 496 | 1 | 2 | 0 | 0 | 0.4% | 2.39 (0.01) | 276 (0.76%) | 0.33% | 1.47% | 4.41% |
| 2024-02-26 | 135.5 (1.12%) | 495 | 9 | 2 | 0 | 0 | 0.4% | 2.38 (0.04) | 273 (75.28%) | 0.33% | 1.44% | 4.21% |
| 2024-02-23 | 134.0 (0.75%) | 486 | -16 | 2 | 0 | 0 | 0.41% | 2.34 (-0.07) | 156 (-33.01%) | 0.19% | 1.38% | 4.06% |
| 2024-02-22 | 133.0 (-0.75%) | 502 | 0 | 2 | 0 | 0 | 0.4% | 2.41 (0.0) | 233 (-18.17%) | 0.28% | 1.49% | 4.22% |
| 2024-02-21 | 134.0 (1.9%) | 502 | -1 | 2 | 0 | 0 | 0.4% | 2.41 (-0.01) | 285 (12.72%) | 0.34% | 1.6% | 4.06% |
| 2024-02-20 | 131.5 (-0.38%) | 503 | 1 | 2 | 0 | 0 | 0.4% | 2.42 (0.01) | 252 (15.37%) | 0.3% | 1.55% | 3.85% |
| 2024-02-19 | 132.0 (0.76%) | 502 | 4 | 2 | 0 | 0 | 0.4% | 2.41 (0.01) | 219 (-11.95%) | 0.26% | 1.42% | 3.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 131.0 (0.0%) | 498 | -1 | 2 | 0 | 0 | 0.4% | 2.4 (0.0) | 248 (-23.21%) | 0.3% | 1.36% | 3.81% |
| 2024-02-15 | 131.0 (3.15%) | 499 | 4 | 2 | 0 | 0 | 0.4% | 2.4 (0.02) | 324 (34.02%) | 0.39% | 1.19% | 3.73% |
| 2024-02-05 | 127.0 (-0.39%) | 495 | 6 | 2 | 0 | 0 | 0.4% | 2.38 (0.03) | 241 (67.98%) | 0.29% | 0.89% | 3.52% |
| 2024-02-02 | 127.5 (-0.39%) | 489 | 3 | 2 | 0 | 0 | 0.41% | 2.35 (0.01) | 144 (-15.23%) | 0.17% | 0.71% | 3.47% |
| 2024-02-01 | 128.0 (-0.39%) | 486 | 2 | 2 | 0 | 0 | 0.41% | 2.34 (0.01) | 169 (51.67%) | 0.2% | 0.66% | 3.38% |
| 2024-01-31 | 128.5 (0.0%) | 484 | -2 | 2 | 0 | 0 | 0.41% | 2.33 (-0.01) | 112 (47.14%) | 0.13% | 0.6% | 3.38% |
| 2024-01-30 | 128.5 (0.0%) | 486 | 1 | 2 | 0 | 0 | 0.41% | 2.34 (0.01) | 76 (-10.19%) | 0.09% | 0.58% | 3.48% |
| 2024-01-29 | 128.5 (0.39%) | 485 | 2 | 2 | 0 | 0 | 0.41% | 2.33 (0.01) | 84 (-18.4%) | 0.1% | 0.64% | 3.53% |
| 2024-01-26 | 128.0 (0.0%) | 483 | -2 | 2 | 0 | 0 | 0.41% | 2.32 (-0.01) | 103 (-15.51%) | 0.12% | 0.68% | 3.55% |
| 2024-01-25 | 128.0 (-0.78%) | 485 | -2 | 2 | 0 | 0 | 0.41% | 2.33 (-0.01) | 122 (32.36%) | 0.15% | 0.69% | 3.59% |
| 2024-01-24 | 129.0 (0.39%) | 487 | -6 | 2 | 0 | 0 | 0.41% | 2.34 (-0.03) | 92 (-28.0%) | 0.11% | 0.72% | 3.55% |
| 2024-01-23 | 128.5 (-0.39%) | 493 | -1 | 2 | 0 | 0 | 0.41% | 2.37 (-0.01) | 128 (7.44%) | 0.16% | 0.96% | 3.56% |
| 2024-01-22 | 129.0 (0.39%) | 494 | 1 | 2 | 0 | 0 | 0.4% | 2.38 (0.01) | 120 (9.65%) | 0.14% | 0.93% | 3.54% |
| 2024-01-19 | 128.5 (0.78%) | 493 | 1 | 2 | 0 | 0 | 0.41% | 2.37 (0.0) | 109 (-27.05%) | 0.13% | 0.92% | 3.71% |
| 2024-01-18 | 127.5 (0.39%) | 492 | -4 | 2 | 0 | 0 | 0.41% | 2.37 (-0.02) | 150 (-47.89%) | 0.18% | 1.01% | 3.7% |
| 2024-01-17 | 127.0 (-1.93%) | 496 | 4 | 2 | 0 | 0 | 0.4% | 2.39 (0.02) | 288 (173.9%) | 0.35% | 1.13% | 3.76% |
| 2024-01-16 | 129.5 (0.0%) | 492 | 13 | 2 | 0 | 0 | 0.41% | 2.37 (0.07) | 105 (-5.7%) | 0.13% | 1.01% | 3.57% |
| 2024-01-15 | 129.5 (0.0%) | 479 | 3 | 2 | 0 | 0 | 0.42% | 2.3 (0.01) | 111 (-39.26%) | 0.13% | 1.06% | 3.63% |
| 2024-01-12 | 129.5 (-0.38%) | 476 | 0 | 2 | 0 | 0 | 0.42% | 2.29 (0.0) | 183 (-26.68%) | 0.22% | 1.16% | 3.82% |
| 2024-01-11 | 130.0 (0.39%) | 476 | 1 | 2 | -1 | 0 | 0.42% | 2.29 (0.01) | 250 (34.73%) | 0.3% | 1.02% | 3.84% |
| 2024-01-10 | 129.5 (-1.15%) | 475 | -9 | 3 | 0 | 0 | 0.63% | 2.28 (-0.05) | 185 (23.6%) | 0.22% | 0.92% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 131.0 (0.0%) | 484 | -4 | 3 | 0 | 0 | 0.62% | 2.33 (-0.02) | 150 (-24.03%) | 0.18% | 0.93% | 3.83% |
| 2024-01-08 | 131.0 (-1.13%) | 488 | -1 | 3 | 0 | 0 | 0.61% | 2.35 (0.0) | 197 (198.62%) | 0.24% | 0.9% | 4.46% |
| 2024-01-05 | 132.5 (0.0%) | 489 | -1 | 3 | 0 | 0 | 0.61% | 2.35 (-0.01) | 66 (-60.71%) | 0.08% | 0.79% | 4.46% |
| 2024-01-04 | 132.5 (-0.38%) | 490 | 1 | 3 | 0 | 0 | 0.61% | 2.36 (0.01) | 168 (-13.31%) | 0.2% | 0.87% | 4.67% |
| 2024-01-03 | 133.0 (-1.12%) | 489 | 3 | 3 | 0 | 0 | 0.61% | 2.35 (0.01) | 194 (58.38%) | 0.23% | 0.78% | 4.68% |
| 2024-01-02 | 134.5 (0.0%) | 486 | -3 | 3 | 0 | 0 | 0.62% | 2.34 (-0.01) | 122 (19.12%) | 0.15% | 0.66% | 4.75% |
| 2023-12-29 | 134.5 (0.0%) | 489 | 1 | 3 | 0 | 0 | 0.61% | 2.35 (0.0) | 103 (-23.86%) | 0.12% | 0.65% | 5.31% |
| 2023-12-28 | 134.5 (0.37%) | 488 | -5 | 3 | 0 | 0 | 0.61% | 2.35 (-0.02) | 135 (48.81%) | 0.16% | 0.84% | 5.56% |
| 2023-12-27 | 134.0 (0.0%) | 493 | -2 | 3 | 0 | 0 | 0.61% | 2.37 (-0.01) | 91 (-6.54%) | 0.11% | 0.79% | 6.12% |
| 2023-12-26 | 134.0 (0.75%) | 495 | 1 | 3 | 0 | 0 | 0.61% | 2.38 (0.0) | 97 (-14.65%) | 0.12% | 0.93% | 6.19% |
| 2023-12-25 | 133.0 (-1.12%) | 494 | -10 | 3 | 0 | 0 | 0.61% | 2.38 (-0.04) | 114 (-55.98%) | 0.14% | 0.97% | 6.26% |
| 2023-12-22 | 134.5 (1.13%) | 504 | -16 | 3 | 0 | 0 | 0.6% | 2.42 (-0.08) | 259 (162.54%) | 0.31% | 1.02% | 6.66% |
| 2023-12-21 | 133.0 (-0.75%) | 520 | -3 | 3 | 0 | 0 | 0.58% | 2.5 (-0.02) | 98 (-50.92%) | 0.12% | 1.03% | 6.69% |
| 2023-12-20 | 134.0 (0.37%) | 523 | -5 | 3 | 0 | 0 | 0.57% | 2.52 (-0.02) | 201 (50.7%) | 0.24% | 1.15% | 6.86% |
| 2023-12-19 | 133.5 (-0.74%) | 528 | -4 | 3 | -5 | 0 | 0.57% | 2.54 (-0.02) | 133 (-12.28%) | 0.16% | 1.2% | 6.92% |
| 2023-12-18 | 134.5 (-0.74%) | 532 | -34 | 8 | 0 | 0 | 1.5% | 2.56 (-0.16) | 152 (-44.39%) | 0.18% | 1.27% | 7.1% |
| 2023-12-15 | 135.5 (0.37%) | 566 | 2 | 8 | 0 | 0 | 1.41% | 2.72 (0.01) | 273 (36.69%) | 0.33% | 1.89% | 7.26% |
| 2023-12-14 | 135.0 (0.75%) | 564 | -13 | 8 | 0 | 0 | 1.42% | 2.71 (-0.07) | 200 (-15.51%) | 0.24% | 1.8% | 7.21% |
| 2023-12-13 | 134.0 (-0.74%) | 577 | -11 | 8 | 0 | 0 | 1.39% | 2.78 (-0.05) | 236 (24.26%) | 0.28% | 1.85% | 7.24% |
| 2023-12-12 | 135.0 (0.37%) | 588 | -1 | 8 | 0 | 0 | 1.36% | 2.83 (0.0) | 190 (-71.56%) | 0.23% | 1.78% | 7.21% |
| 2023-12-11 | 134.5 (-3.24%) | 589 | 5 | 8 | -1 | 0 | 1.36% | 2.83 (0.02) | 670 (237.75%) | 0.81% | 1.86% | 7.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 139.0 (0.0%) | 584 | 2 | 9 | 1 | 0 | 1.54% | 2.81 (0.01) | 198 (-18.67%) | 0.24% | 1.76% | 6.84% |
| 2023-12-07 | 139.0 (-1.07%) | 582 | -7 | 8 | 0 | 0 | 1.37% | 2.8 (-0.03) | 244 (38.17%) | 0.29% | 1.89% | 6.9% |
| 2023-12-06 | 140.5 (0.0%) | 589 | -20 | 8 | 0 | 0 | 1.36% | 2.83 (-0.1) | 176 (-30.89%) | 0.21% | 2.32% | 7.84% |
| 2023-12-05 | 140.5 (-0.71%) | 609 | -32 | 8 | 0 | 0 | 1.31% | 2.93 (-0.15) | 255 (-56.42%) | 0.31% | 2.28% | 7.79% |
| 2023-12-04 | 141.5 (2.54%) | 641 | -8 | 8 | 0 | 0 | 1.25% | 3.08 (-0.04) | 586 (87.19%) | 0.7% | 2.17% | 7.66% |
| 2023-12-01 | 138.0 (-0.36%) | 649 | 15 | 8 | 0 | 0 | 1.23% | 3.12 (0.07) | 313 (-47.45%) | 0.38% | 2.0% | 7.14% |
| 2023-11-30 | 138.5 (1.09%) | 634 | 11 | 8 | 2 | 0 | 1.26% | 3.05 (0.05) | 596 (298.97%) | 0.72% | 1.96% | 6.86% |
| 2023-11-29 | 137.0 (0.0%) | 623 | 3 | 6 | 0 | 0 | 0.96% | 3.0 (0.02) | 149 (-5.74%) | 0.18% | 1.53% | 6.35% |
| 2023-11-28 | 137.0 (0.74%) | 620 | -21 | 6 | 0 | 0 | 0.97% | 2.98 (-0.1) | 158 (-64.42%) | 0.19% | 1.66% | 6.28% |
| 2023-11-27 | 136.0 (0.37%) | 641 | 16 | 6 | 0 | 0 | 0.94% | 3.08 (0.07) | 445 (56.69%) | 0.54% | 1.8% | 6.32% |
| 2023-11-24 | 135.5 (0.74%) | 625 | -1 | 6 | 0 | 0 | 0.96% | 3.01 (0.0) | 284 (19.71%) | 0.34% | 1.61% | 5.86% |
| 2023-11-23 | 134.5 (-0.74%) | 626 | 4 | 6 | 0 | 0 | 0.96% | 3.01 (0.02) | 237 (-6.88%) | 0.29% | 1.56% | 5.66% |
| 2023-11-22 | 135.5 (0.0%) | 622 | 20 | 6 | 0 | 0 | 0.96% | 2.99 (0.09) | 255 (-8.43%) | 0.31% | 1.54% | 5.56% |
| 2023-11-21 | 135.5 (0.37%) | 602 | 11 | 6 | 3 | 0 | 1.0% | 2.9 (0.06) | 278 (-2.1%) | 0.33% | 1.49% | 5.4% |
| 2023-11-20 | 135.0 (1.5%) | 591 | -4 | 3 | 0 | 0 | 0.51% | 2.84 (-0.02) | 284 (19.36%) | 0.34% | 1.48% | 5.19% |
| 2023-11-17 | 133.0 (-0.75%) | 595 | 3 | 3 | 0 | 0 | 0.5% | 2.86 (0.01) | 238 (7.93%) | 0.29% | 1.47% | 5.03% |
| 2023-11-16 | 134.0 (0.0%) | 592 | -7 | 3 | 0 | 0 | 0.51% | 2.85 (-0.03) | 220 (2.28%) | 0.27% | 1.49% | 4.98% |
| 2023-11-15 | 134.0 (0.37%) | 599 | -18 | 3 | 0 | 0 | 0.5% | 2.88 (-0.09) | 215 (-20.89%) | 0.26% | 2.45% | 4.99% |
| 2023-11-14 | 133.5 (-0.37%) | 617 | -4 | 3 | 0 | 0 | 0.49% | 2.97 (-0.02) | 272 (-1.47%) | 0.33% | 2.36% | 5.74% |
| 2023-11-13 | 134.0 (1.13%) | 621 | -7 | 3 | 0 | 0 | 0.48% | 2.99 (-0.03) | 277 (10.47%) | 0.33% | 2.2% | 6.09% |
| 2023-11-10 | 132.5 (-1.12%) | 628 | -7 | 3 | 0 | 0 | 0.48% | 3.02 (-0.03) | 250 (-75.49%) | 0.3% | 2.06% | 5.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 134.0 (2.68%) | 635 | 44 | 3 | -1 | 0 | 0.47% | 3.05 (0.21) | 1023 (643.46%) | 1.23% | 1.86% | 5.85% |
| 2023-11-08 | 130.5 (1.16%) | 591 | 8 | 4 | -1 | 0 | 0.68% | 2.84 (0.04) | 137 (-4.77%) | 0.17% | 0.83% | 5.49% |
| 2023-11-07 | 129.0 (0.0%) | 583 | 15 | 5 | 0 | 0 | 0.86% | 2.8 (0.07) | 144 (-8.55%) | 0.17% | 0.77% | 5.64% |
| 2023-11-06 | 129.0 (0.78%) | 568 | 1 | 5 | 0 | 0 | 0.88% | 2.73 (0.0) | 158 (93.24%) | 0.19% | 0.83% | 5.69% |
| 2023-11-03 | 128.0 (0.39%) | 567 | 1 | 5 | -1 | 0 | 0.88% | 2.73 (0.01) | 81 (-50.49%) | 0.1% | 0.71% | 5.68% |
| 2023-11-02 | 127.5 (1.19%) | 566 | -3 | 6 | 0 | 0 | 1.06% | 2.72 (-0.02) | 165 (74.51%) | 0.2% | 0.76% | 5.83% |
| 2023-11-01 | 126.0 (0.4%) | 569 | -3 | 6 | 0 | 0 | 1.05% | 2.74 (-0.01) | 94 (-49.91%) | 0.11% | 0.75% | 5.78% |
| 2023-10-31 | 125.5 (-1.95%) | 572 | 1 | 6 | -1 | 0 | 1.05% | 2.75 (0.0) | 188 (197.1%) | 0.23% | 0.78% | 5.91% |
| 2023-10-30 | 128.0 (0.39%) | 571 | -2 | 7 | -10 | 0 | 1.23% | 2.75 (-0.01) | 63 (-47.01%) | 0.08% | 0.68% | 5.91% |
| 2023-10-27 | 127.5 (-1.16%) | 573 | 0 | 17 | 0 | 0 | 2.97% | 2.76 (0.0) | 120 (-21.79%) | 0.14% | 0.78% | 6.03% |
| 2023-10-26 | 129.0 (0.39%) | 573 | -2 | 17 | 0 | 0 | 2.97% | 2.76 (-0.01) | 153 (22.15%) | 0.18% | 0.88% | 6.1% |
| 2023-10-25 | 128.5 (0.0%) | 575 | -3 | 17 | 0 | 0 | 2.96% | 2.77 (-0.01) | 125 (26.36%) | 0.15% | 0.97% | 6.11% |
| 2023-10-24 | 128.5 (0.0%) | 578 | -6 | 17 | 1 | 0 | 2.94% | 2.78 (-0.03) | 99 (-33.23%) | 0.12% | 1.83% | 6.32% |
| 2023-10-23 | 128.5 (0.78%) | 584 | 0 | 16 | -7 | 0 | 2.74% | 2.81 (0.0) | 148 (-26.22%) | 0.18% | 2.38% | 6.65% |
| 2023-10-20 | 127.5 (0.79%) | 584 | -19 | 23 | -3 | 0 | 3.94% | 2.81 (-0.09) | 201 (-11.65%) | 0.24% | 2.37% | 6.78% |
| 2023-10-19 | 126.5 (0.0%) | 603 | -13 | 26 | 12 | 0 | 4.31% | 2.9 (-0.06) | 228 (-72.89%) | 0.27% | 2.35% | 7.33% |
| 2023-10-18 | 126.5 (-2.32%) | 616 | -39 | 14 | 2 | 0 | 2.27% | 2.96 (-0.19) | 842 (51.09%) | 1.01% | 2.95% | 8.36% |
| 2023-10-17 | 129.5 (-1.89%) | 655 | -42 | 12 | 2 | 0 | 1.83% | 3.15 (-0.2) | 557 (300.72%) | 0.67% | 2.25% | 11.48% |
| 2023-10-16 | 132.0 (-0.38%) | 697 | -19 | 10 | 0 | 0 | 1.43% | 3.35 (-0.09) | 139 (-27.04%) | 0.17% | 1.81% | 11.01% |
| 2023-10-13 | 132.5 (0.76%) | 716 | -4 | 10 | 0 | 0 | 1.4% | 3.44 (-0.02) | 190 (-73.66%) | 0.23% | 1.82% | 11.08% |
| 2023-10-12 | 131.5 (-1.13%) | 720 | -26 | 10 | 0 | 0 | 1.39% | 3.46 (-0.13) | 724 (177.91%) | 0.87% | 1.84% | 11.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 133.0 (0.0%) | 746 | -13 | 10 | -2 | 0 | 1.34% | 3.59 (-0.06) | 260 (38.64%) | 0.31% | 1.11% | 10.81% |
| 2023-10-06 | 133.0 (0.0%) | 759 | 12 | 12 | -1 | 0 | 1.58% | 3.65 (0.06) | 188 (24.48%) | 0.23% | 1.04% | 10.88% |
| 2023-10-05 | 133.0 (0.38%) | 747 | -15 | 13 | 0 | 0 | 1.74% | 3.59 (-0.08) | 151 (-27.31%) | 0.18% | 1.05% | 11.6% |
| 2023-10-04 | 132.5 (-0.75%) | 762 | 10 | 13 | 1 | 0 | 1.71% | 3.67 (0.05) | 207 (74.38%) | 0.25% | 1.07% | 11.7% |
| 2023-10-03 | 133.5 (-0.37%) | 752 | -5 | 12 | 0 | 0 | 1.6% | 3.62 (-0.02) | 119 (-40.96%) | 0.14% | 1.03% | 11.82% |
| 2023-10-02 | 134.0 (0.0%) | 757 | 6 | 12 | 0 | 0 | 1.59% | 3.64 (0.03) | 201 (3.45%) | 0.24% | 1.08% | 11.91% |
| 2023-09-28 | 134.0 (-0.74%) | 751 | -10 | 12 | 0 | 0 | 1.6% | 3.61 (-0.05) | 195 (19.71%) | 0.23% | 1.2% | 12.24% |
| 2023-09-27 | 135.0 (0.75%) | 761 | 13 | 12 | 0 | 0 | 1.58% | 3.66 (0.06) | 162 (-6.83%) | 0.2% | 1.41% | 12.24% |
| 2023-09-26 | 134.0 (-0.37%) | 748 | 15 | 12 | 0 | 0 | 1.6% | 3.6 (0.07) | 174 (8.61%) | 0.21% | 1.52% | 12.41% |
| 2023-09-25 | 134.5 (0.75%) | 733 | -3 | 12 | 0 | 0 | 1.64% | 3.53 (-0.01) | 161 (-46.78%) | 0.19% | 2.11% | 12.38% |
| 2023-09-22 | 133.5 (-0.74%) | 736 | 1 | 12 | 0 | 0 | 1.63% | 3.54 (0.0) | 302 (-18.82%) | 0.36% | 3.21% | 12.65% |
| 2023-09-21 | 134.5 (0.37%) | 735 | -29 | 12 | -2 | 0 | 1.63% | 3.54 (-0.13) | 372 (47.01%) | 0.45% | 6.99% | 12.65% |
| 2023-09-20 | 134.0 (-0.74%) | 764 | 2 | 14 | 0 | 0 | 1.83% | 3.67 (0.0) | 253 (-61.9%) | 0.3% | 6.74% | 12.72% |
| 2023-09-19 | 135.0 (0.0%) | 762 | -7 | 14 | 0 | 0 | 1.84% | 3.67 (-0.03) | 665 (-38.32%) | 0.8% | 6.67% | 12.95% |
| 2023-09-18 | 135.0 (3.05%) | 769 | -40 | 14 | 8 | 0 | 1.82% | 3.7 (-0.19) | 1079 (-68.68%) | 1.3% | 6.28% | 12.85% |
| 2023-09-15 | 131.0 (-9.03%) | 809 | 23 | 6 | -6 | 0 | 0.74% | 3.89 (0.11) | 3445 (2056.68%) | 4.14% | 5.4% | 12.77% |
| 2023-09-14 | 144.0 (1.41%) | 786 | 15 | 12 | 0 | 0 | 1.53% | 3.78 (0.07) | 159 (-21.01%) | 0.19% | 1.65% | 10.65% |
| 2023-09-13 | 142.0 (-0.35%) | 771 | 1 | 12 | 2 | 0 | 1.56% | 3.71 (0.01) | 202 (-40.44%) | 0.24% | 2.4% | 10.77% |
| 2023-09-12 | 142.5 (-1.04%) | 770 | -10 | 10 | 2 | 0 | 1.3% | 3.7 (-0.05) | 339 (-2.67%) | 0.41% | 2.44% | 10.95% |
| 2023-09-11 | 144.0 (-1.03%) | 780 | 6 | 8 | -3 | 0 | 1.03% | 3.75 (0.03) | 348 (8.19%) | 0.42% | 2.4% | 11.14% |
| 2023-09-08 | 145.5 (-0.34%) | 774 | -7 | 11 | 0 | 0 | 1.42% | 3.72 (-0.04) | 322 (-58.83%) | 0.39% | 2.21% | 11.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 146.0 (0.69%) | 781 | -32 | 11 | 0 | 0 | 1.41% | 3.76 (-0.15) | 783 (235.75%) | 0.94% | 2.4% | 12.14% |
| 2023-09-06 | 145.0 (-1.02%) | 813 | -55 | 11 | 0 | 0 | 1.35% | 3.91 (-0.27) | 233 (-23.95%) | 0.28% | 1.7% | 11.74% |
| 2023-09-05 | 146.5 (1.03%) | 868 | -71 | 11 | -1 | 0 | 1.27% | 4.18 (-0.34) | 306 (57.18%) | 0.37% | 1.78% | 12.49% |
| 2023-09-04 | 145.0 (-1.02%) | 939 | 9 | 12 | -1 | 0 | 1.28% | 4.52 (0.05) | 195 (-59.52%) | 0.23% | 1.59% | 12.92% |
| 2023-09-01 | 146.5 (1.38%) | 930 | 57 | 13 | 0 | 0 | 1.4% | 4.47 (0.27) | 482 (148.71%) | 0.58% | 1.82% | 13.65% |
| 2023-08-31 | 144.5 (-0.34%) | 873 | -26 | 13 | 0 | 0 | 1.49% | 4.2 (-0.12) | 193 (-36.45%) | 0.23% | 1.6% | 14.16% |
| 2023-08-30 | 145.0 (0.69%) | 899 | 59 | 13 | 0 | 0 | 1.45% | 4.32 (0.28) | 305 (106.71%) | 0.37% | 1.89% | 14.76% |
| 2023-08-29 | 144.0 (1.41%) | 840 | -3 | 13 | 0 | 0 | 1.55% | 4.04 (-0.01) | 147 (-61.61%) | 0.18% | 2.06% | 15.96% |
| 2023-08-28 | 142.0 (-1.39%) | 843 | -65 | 13 | -5 | 0 | 1.54% | 4.05 (-0.32) | 384 (26.64%) | 0.46% | 2.58% | 17.13% |
| 2023-08-25 | 144.0 (0.0%) | 908 | -27 | 18 | 3 | 0 | 1.98% | 4.37 (-0.13) | 303 (-29.74%) | 0.36% | 3.34% | 17.23% |
| 2023-08-24 | 144.0 (-0.35%) | 935 | 26 | 15 | 0 | 0 | 1.6% | 4.5 (0.13) | 431 (-2.59%) | 0.52% | 4.99% | 17.21% |
| 2023-08-23 | 144.5 (1.76%) | 909 | -5 | 15 | 0 | 0 | 1.65% | 4.37 (-0.03) | 443 (-24.08%) | 0.53% | 4.78% | 17.0% |
| 2023-08-22 | 142.0 (-1.73%) | 914 | 1 | 15 | -1 | 0 | 1.64% | 4.4 (0.01) | 584 (-42.43%) | 0.7% | 4.67% | 16.9% |
| 2023-08-21 | 144.5 (2.12%) | 913 | -47 | 16 | 7 | 0 | 1.75% | 4.39 (-0.23) | 1014 (-39.45%) | 1.22% | 4.57% | 17.02% |
| 2023-08-18 | 141.5 (4.43%) | 960 | -12 | 9 | 0 | 0 | 0.94% | 4.62 (-0.06) | 1675 (543.0%) | 2.01% | 4.24% | 16.3% |
| 2023-08-17 | 135.5 (2.65%) | 972 | -10 | 9 | -3 | 0 | 0.93% | 4.68 (-0.04) | 260 (-25.86%) | 0.31% | 3.14% | 14.93% |
| 2023-08-16 | 132.0 (-0.38%) | 982 | -68 | 12 | -4 | 0 | 1.22% | 4.72 (-0.33) | 351 (-29.08%) | 0.42% | 3.38% | 15.08% |
| 2023-08-15 | 132.5 (-1.12%) | 1050 | -7 | 16 | 2 | 0 | 1.52% | 5.05 (-0.03) | 495 (-33.0%) | 0.6% | 3.98% | 15.37% |
| 2023-08-14 | 134.0 (-3.94%) | 1057 | -45 | 14 | -3 | 0 | 1.32% | 5.08 (-0.22) | 739 (-3.69%) | 0.89% | 4.18% | 15.43% |
| 2023-08-11 | 139.5 (1.09%) | 1102 | -7 | 17 | 0 | 0 | 1.54% | 5.3 (-0.03) | 768 (69.49%) | 0.92% | 4.26% | 15.78% |
| 2023-08-10 | 138.0 (-0.72%) | 1109 | -46 | 17 | 1 | 0 | 1.53% | 5.33 (-0.23) | 453 (-47.03%) | 0.54% | 4.42% | 16.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 139.0 (-0.71%) | 1155 | -105 | 16 | 2 | 0 | 1.39% | 5.56 (-0.5) | 855 (29.52%) | 1.03% | 4.71% | 17.37% |
| 2023-08-08 | 140.0 (1.08%) | 1260 | 146 | 14 | 1 | 0 | 1.11% | 6.06 (0.7) | 660 (-18.06%) | 0.79% | 5.25% | 16.78% |
| 2023-08-07 | 138.5 (1.09%) | 1114 | -9 | 13 | 3 | 0 | 1.17% | 5.36 (-0.04) | 806 (-10.99%) | 0.97% | 5.8% | 16.54% |
| 2023-08-04 | 137.0 (1.86%) | 1123 | 6 | 10 | 6 | 0 | 0.89% | 5.4 (0.03) | 905 (31.32%) | 1.09% | 5.39% | 16.37% |
| 2023-08-02 | 134.5 (-2.18%) | 1117 | -78 | 4 | -1 | 0 | 0.36% | 5.37 (-0.38) | 689 (-47.3%) | 0.83% | 4.66% | 15.62% |
| 2023-08-01 | 137.5 (-7.41%) | 1195 | 52 | 5 | 5 | 0 | 0.42% | 5.75 (0.25) | 1308 (17.09%) | 1.57% | 4.14% | 15.05% |
| 2023-07-31 | 148.5 (2.06%) | 1143 | -39 | 0 | 0 | 0 | 0.0% | 5.5 (-0.19) | 1117 (139.49%) | 1.34% | 2.99% | 13.78% |
| 2023-07-28 | 145.5 (1.39%) | 1182 | -6 | 0 | 0 | 0 | 0.0% | 5.69 (-0.02) | 466 (60.18%) | 0.56% | 2.47% | 13.08% |
| 2023-07-27 | 143.5 (0.35%) | 1188 | 23 | 0 | 0 | 0 | 0.0% | 5.71 (0.11) | 291 (13.3%) | 0.35% | 2.41% | 12.89% |
| 2023-07-26 | 143.0 (0.7%) | 1165 | 3 | 0 | -13 | 10 | 0.0% | 5.6 (0.01) | 257 (-28.13%) | 0.31% | 2.71% | 13.39% |
| 2023-07-25 | 142.0 (0.71%) | 1162 | 20 | 13 | 0 | 0 | 1.12% | 5.59 (0.1) | 357 (-47.48%) | 0.43% | 2.86% | 13.54% |
| 2023-07-24 | 141.0 (-2.08%) | 1142 | -49 | 13 | -7 | 0 | 1.14% | 5.49 (-0.24) | 681 (63.16%) | 0.82% | 3.15% | 13.71% |
| 2023-07-21 | 144.0 (0.35%) | 1191 | -11 | 20 | -1 | 0 | 1.68% | 5.73 (-0.05) | 417 (-22.51%) | 0.5% | 2.98% | 13.12% |
| 2023-07-20 | 143.5 (-0.69%) | 1202 | 1 | 21 | 1 | 0 | 1.75% | 5.78 (0.0) | 538 (39.1%) | 0.65% | 3.71% | 12.82% |
| 2023-07-19 | 144.5 (-1.37%) | 1201 | 3 | 20 | -1 | 0 | 1.67% | 5.78 (0.02) | 387 (-34.62%) | 0.47% | 4.62% | 12.57% |
| 2023-07-18 | 146.5 (-1.68%) | 1198 | -12 | 21 | 2 | 0 | 1.75% | 5.76 (-0.06) | 592 (8.78%) | 0.71% | 5.67% | 12.88% |
| 2023-07-17 | 149.0 (-1.65%) | 1210 | -28 | 19 | 0 | 0 | 1.57% | 5.82 (-0.13) | 544 (-46.95%) | 0.65% | 5.39% | 12.64% |
| 2023-07-14 | 151.5 (-0.66%) | 1238 | -39 | 19 | 0 | 0 | 1.53% | 5.95 (-0.19) | 1026 (-20.52%) | 1.23% | 5.29% | 12.94% |
| 2023-07-13 | 152.5 (-1.29%) | 1277 | 82 | 19 | -10 | 0 | 1.49% | 6.14 (0.39) | 1291 (2.57%) | 1.55% | 4.85% | 12.22% |
| 2023-07-12 | 154.5 (3.69%) | 1195 | 70 | 29 | 0 | 0 | 2.43% | 5.75 (0.34) | 1259 (248.91%) | 1.51% | 3.64% | 11.32% |
| 2023-07-11 | 149.0 (1.71%) | 1125 | -12 | 29 | 0 | 0 | 2.58% | 5.41 (-0.06) | 360 (-21.87%) | 0.43% | 2.39% | 11.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 146.5 (-1.01%) | 1137 | -24 | 29 | -6 | 0 | 2.55% | 5.47 (-0.11) | 461 (-30.45%) | 0.56% | 2.25% | 12.67% |
| 2023-07-07 | 148.0 (-2.31%) | 1161 | -25 | 35 | 1 | 0 | 3.01% | 5.58 (-0.12) | 664 (133.22%) | 0.8% | 2.34% | 12.87% |
| 2023-07-06 | 151.5 (1.34%) | 1186 | -1 | 34 | 0 | 0 | 2.87% | 5.7 (-0.01) | 284 (33.01%) | 0.34% | 1.92% | 12.55% |
| 2023-07-05 | 149.5 (-0.66%) | 1187 | 25 | 34 | 0 | 0 | 2.86% | 5.71 (0.12) | 214 (-14.5%) | 0.26% | 2.42% | 12.86% |
| 2023-07-04 | 150.5 (-0.66%) | 1162 | -7 | 34 | 0 | 0 | 2.93% | 5.59 (-0.03) | 250 (-53.06%) | 0.3% | 2.63% | 13.18% |
| 2023-07-03 | 151.5 (1.34%) | 1169 | -12 | 34 | 1 | 0 | 2.91% | 5.62 (-0.06) | 533 (70.54%) | 0.64% | 2.92% | 13.63% |
| 2023-06-30 | 149.5 (-1.64%) | 1181 | -27 | 33 | 1 | 0 | 2.79% | 5.68 (-0.13) | 312 (-55.38%) | 0.38% | 2.51% | 14.52% |
| 2023-06-29 | 152.0 (3.05%) | 1208 | 81 | 32 | -1 | 0 | 2.65% | 5.81 (0.39) | 701 (80.14%) | 0.84% | 2.34% | 15.64% |
| 2023-06-28 | 147.5 (1.37%) | 1127 | 53 | 33 | 1 | 0 | 2.93% | 5.42 (0.25) | 389 (-20.83%) | 0.47% | 1.89% | 15.95% |
| 2023-06-27 | 145.5 (-1.36%) | 1074 | -33 | 32 | 0 | 0 | 2.98% | 5.17 (-0.15) | 491 (155.45%) | 0.59% | 2.19% | 17.31% |
| 2023-06-26 | 147.5 (-0.67%) | 1107 | 5 | 32 | -14 | 0 | 2.89% | 5.32 (0.02) | 192 (13.61%) | 0.23% | 2.08% | 17.35% |
| 2023-06-21 | 148.5 (0.68%) | 1102 | -4 | 46 | 0 | 0 | 4.17% | 5.3 (-0.02) | 169 (-48.63%) | 0.2% | 2.8% | 17.6% |
| 2023-06-20 | 147.5 (0.0%) | 1106 | 18 | 46 | -1 | 0 | 4.16% | 5.32 (0.09) | 329 (-48.71%) | 0.4% | 3.11% | 18.16% |
| 2023-06-19 | 147.5 (-1.99%) | 1088 | 14 | 47 | 2 | 0 | 4.32% | 5.23 (0.06) | 642 (62.31%) | 0.77% | 3.37% | 18.52% |
| 2023-06-16 | 150.5 (0.0%) | 1074 | 15 | 45 | 1 | 0 | 4.19% | 5.17 (0.08) | 396 (-49.99%) | 0.48% | 4.19% | 18.99% |
| 2023-06-15 | 150.5 (-0.33%) | 1059 | -27 | 44 | -1 | 0 | 4.15% | 5.09 (-0.13) | 792 (85.86%) | 0.95% | 5.41% | 19.79% |
| 2023-06-14 | 151.0 (-1.31%) | 1086 | -37 | 45 | 0 | 0 | 4.14% | 5.22 (-0.18) | 426 (-21.76%) | 0.51% | 5.22% | 20.36% |
| 2023-06-13 | 153.0 (0.33%) | 1123 | -84 | 45 | 0 | 0 | 4.01% | 5.4 (-0.41) | 544 (-58.97%) | 0.65% | 5.19% | 22.01% |
| 2023-06-12 | 152.5 (-4.39%) | 1207 | -170 | 45 | 1 | 0 | 3.73% | 5.81 (-0.81) | 1327 (-6.13%) | 1.6% | 5.18% | 26.93% |
| 2023-06-09 | 159.5 (3.91%) | 1377 | -5 | 44 | -5 | 0 | 3.2% | 6.62 (-0.03) | 1414 (124.43%) | 1.7% | 4.16% | 26.4% |
| 2023-06-08 | 153.5 (-2.85%) | 1382 | -33 | 49 | 2 | 0 | 3.55% | 6.65 (-0.16) | 630 (57.95%) | 0.76% | 3.22% | 25.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 158.0 (-0.63%) | 1415 | -19 | 47 | -1 | 0 | 3.32% | 6.81 (-0.09) | 398 (-26.4%) | 0.48% | 3.99% | 25.94% |
| 2023-06-06 | 159.0 (1.27%) | 1434 | -29 | 48 | -3 | 0 | 3.35% | 6.9 (-0.14) | 542 (13.14%) | 0.65% | 5.0% | 26.51% |
| 2023-06-05 | 157.0 (1.29%) | 1463 | -26 | 51 | 2 | 0 | 3.49% | 7.04 (-0.12) | 479 (-23.56%) | 0.58% | 5.51% | 26.95% |
| 2023-06-02 | 155.0 (1.31%) | 1489 | -71 | 49 | 0 | 0 | 3.29% | 7.16 (-0.34) | 626 (-50.76%) | 0.75% | 6.76% | 27.28% |
| 2023-06-01 | 153.0 (-3.47%) | 1560 | -74 | 49 | 0 | 0 | 3.14% | 7.5 (-0.36) | 1272 (2.41%) | 1.53% | 6.64% | 28.14% |
| 2023-05-31 | 158.5 (2.59%) | 1634 | -13 | 49 | 3 | 0 | 3.0% | 7.86 (-0.06) | 1242 (29.26%) | 1.49% | 5.59% | 30.21% |
| 2023-05-30 | 154.5 (-0.32%) | 1647 | 15 | 46 | -1 | 0 | 2.79% | 7.92 (0.07) | 961 (-36.8%) | 1.16% | 4.86% | 30.85% |
| 2023-05-29 | 155.0 (-1.59%) | 1632 | -484 | 47 | -20 | 0 | 2.88% | 7.85 (-2.33) | 1521 (189.38%) | 1.83% | 4.46% | 30.83% |
| 2023-05-26 | 157.5 (-1.56%) | 2116 | 17 | 67 | -10 | 0 | 3.17% | 10.18 (0.08) | 525 (32.28%) | 0.63% | 3.87% | 30.24% |
| 2023-05-25 | 160.0 (-0.31%) | 2099 | -21 | 77 | 0 | 0 | 3.67% | 10.1 (-0.1) | 397 (-37.38%) | 0.48% | 4.52% | 30.37% |
| 2023-05-24 | 160.5 (0.63%) | 2120 | -74 | 77 | 0 | 0 | 3.63% | 10.2 (-0.35) | 634 (0.31%) | 0.76% | 5.56% | 30.81% |
| 2023-05-23 | 159.5 (-0.93%) | 2194 | 38 | 77 | 13 | 0 | 3.51% | 10.55 (0.18) | 632 (-38.71%) | 0.76% | 6.97% | 30.6% |
| 2023-05-22 | 161.0 (2.55%) | 2156 | -63 | 64 | -2 | 0 | 2.97% | 10.37 (-0.3) | 1032 (-2.96%) | 1.24% | 11.78% | 30.18% |
| 2023-05-19 | 157.0 (-0.95%) | 2219 | -128 | 66 | 4 | 0 | 2.97% | 10.67 (-0.62) | 1063 (-15.94%) | 1.28% | 11.6% | 29.85% |
| 2023-05-18 | 158.5 (-0.31%) | 2347 | -36 | 62 | 3 | 0 | 2.64% | 11.29 (-0.17) | 1265 (-29.69%) | 1.52% | 11.3% | 29.61% |
| 2023-05-17 | 159.0 (-0.31%) | 2383 | -106 | 59 | 15 | 0 | 2.48% | 11.46 (-0.51) | 1800 (-61.18%) | 2.16% | 10.8% | 29.06% |
| 2023-05-16 | 159.5 (5.98%) | 2489 | -146 | 44 | 5 | 0 | 1.77% | 11.97 (-0.7) | 4638 (427.59%) | 5.57% | 9.69% | 28.0% |
| 2023-05-15 | 150.5 (0.67%) | 2635 | 9 | 39 | 2 | 0 | 1.48% | 12.67 (0.04) | 879 (7.21%) | 1.06% | 5.19% | 23.45% |
| 2023-05-12 | 149.5 (2.05%) | 2626 | -56 | 37 | 0 | 0 | 1.41% | 12.63 (-0.27) | 820 (-3.4%) | 0.99% | 5.05% | 24.85% |
| 2023-05-11 | 146.5 (-2.01%) | 2682 | -6 | 37 | -2 | 0 | 1.38% | 12.9 (-0.03) | 848 (-2.8%) | 1.02% | 5.68% | 30.3% |
| 2023-05-10 | 149.5 (0.67%) | 2688 | -116 | 39 | 6 | 0 | 1.45% | 12.93 (-0.56) | 873 (-3.0%) | 1.05% | 8.25% | 29.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 148.5 (-1.33%) | 2804 | -173 | 33 | 1 | 0 | 1.18% | 13.49 (-0.83) | 900 (18.19%) | 1.08% | 9.34% | 30.73% |
| 2023-05-08 | 150.5 (0.67%) | 2977 | -156 | 32 | 1 | 0 | 1.07% | 14.32 (-0.75) | 761 (-43.13%) | 0.92% | 9.4% | 36.24% |
| 2023-05-05 | 149.5 (-0.66%) | 3133 | -96 | 31 | 0 | 0 | 0.99% | 15.07 (-0.46) | 1339 (-55.25%) | 1.61% | 9.72% | 38.68% |
| 2023-05-04 | 150.5 (1.69%) | 3229 | 356 | 31 | 3 | 0 | 0.96% | 15.53 (1.71) | 2992 (68.65%) | 3.6% | 8.87% | 37.57% |
| 2023-05-03 | 148.0 (3.14%) | 2873 | 334 | 28 | 1 | 0 | 0.97% | 13.82 (1.61) | 1774 (87.12%) | 2.13% | 6.19% | 34.48% |
| 2023-05-02 | 143.5 (2.87%) | 2539 | 136 | 27 | 6 | 0 | 1.06% | 12.21 (0.65) | 948 (-8.0%) | 1.14% | 4.61% | 33.22% |
| 2023-04-28 | 139.5 (2.57%) | 2403 | 57 | 21 | 5 | 0 | 0.87% | 11.56 (0.28) | 1030 (63.0%) | 1.24% | 3.81% | 32.67% |
| 2023-04-27 | 136.0 (0.74%) | 2346 | 64 | 16 | 8 | 0 | 0.68% | 11.28 (0.3) | 632 (-17.17%) | 0.76% | 3.48% | 31.84% |
| 2023-04-26 | 135.0 (1.5%) | 2282 | 95 | 8 | -8 | 0 | 0.35% | 10.98 (0.46) | 763 (66.2%) | 0.92% | 3.76% | 31.34% |
| 2023-04-25 | 133.0 (-1.85%) | 2187 | -1 | 16 | -10 | 0 | 0.73% | 10.52 (0.0) | 459 (63.64%) | 0.55% | 3.82% | 30.77% |
| 2023-04-24 | 135.5 (-0.37%) | 2188 | 9 | 26 | 3 | 0 | 1.19% | 10.52 (0.04) | 280 (-63.18%) | 0.34% | 4.36% | 30.49% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 129.5 (-1.15%) | 553 | -26 | 0 | 0 | 0.0% | 2.66 (-0.12) | 675 (-56.69%) |
| 2024-04-12 | 131.0 (-2.96%) | 579 | -6 | 0 | -3 | 0.0% | 2.78 (-0.03) | 1560 (259.52%) |
| 2024-04-03 | 135.0 (0.0%) | 585 | 4 | 3 | 0 | 0.51% | 2.81 (0.02) | 434 (-58.25%) |
| 2024-03-29 | 135.0 (0.0%) | 581 | -13 | 3 | 0 | 0.52% | 2.79 (-0.07) | 1039 (7.55%) |
| 2024-03-22 | 135.0 (1.12%) | 594 | 16 | 3 | 0 | 0.51% | 2.86 (0.08) | 966 (-52.95%) |
| 2024-03-15 | 133.5 (-3.26%) | 578 | 35 | 3 | -4 | 0.52% | 2.78 (0.17) | 2054 (6.63%) |
| 2024-03-08 | 138.0 (1.1%) | 543 | 2 | 7 | 4 | 1.29% | 2.61 (0.01) | 1927 (67.3%) |
| 2024-03-01 | 136.5 (1.87%) | 541 | 55 | 3 | 1 | 0.55% | 2.6 (0.26) | 1151 (0.45%) |
| 2024-02-23 | 134.0 (2.29%) | 486 | -12 | 2 | 0 | 0.41% | 2.34 (-0.06) | 1146 (100.07%) |
| 2024-02-16 | 131.0 (3.15%) | 498 | 3 | 2 | 0 | 0.4% | 2.4 (0.02) | 573 (136.94%) |
| 2024-02-05 | 127.0 (-0.39%) | 495 | 6 | 2 | 0 | 0.4% | 2.38 (0.03) | 241 (-58.77%) |
| 2024-02-02 | 127.5 (-0.39%) | 489 | 6 | 2 | 0 | 0.41% | 2.35 (0.03) | 586 (3.18%) |
| 2024-01-26 | 128.0 (-0.39%) | 483 | -10 | 2 | 0 | 0.41% | 2.32 (-0.05) | 568 (-25.59%) |
| 2024-01-19 | 128.5 (-0.77%) | 493 | 17 | 2 | 0 | 0.41% | 2.37 (0.08) | 764 (-21.06%) |
| 2024-01-12 | 129.5 (-2.26%) | 476 | -13 | 2 | -1 | 0.42% | 2.29 (-0.06) | 968 (75.25%) |
| 2024-01-05 | 132.5 (-1.49%) | 489 | 0 | 3 | 0 | 0.61% | 2.35 (0.0) | 552 (2.08%) |
| 2023-12-29 | 134.5 (0.0%) | 489 | -15 | 3 | 0 | 0.61% | 2.35 (-0.07) | 541 (-35.94%) |
| 2023-12-22 | 134.5 (-0.74%) | 504 | -62 | 3 | -5 | 0.6% | 2.42 (-0.3) | 844 (-46.26%) |
| 2023-12-15 | 135.5 (-2.52%) | 566 | -18 | 8 | -1 | 1.41% | 2.72 (-0.09) | 1572 (7.57%) |
| 2023-12-08 | 139.0 (0.72%) | 584 | -65 | 9 | 1 | 1.54% | 2.81 (-0.31) | 1461 (-12.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 138.0 (1.85%) | 649 | 24 | 8 | 2 | 1.23% | 3.12 (0.11) | 1663 (24.1%) |
| 2023-11-24 | 135.5 (1.88%) | 625 | 30 | 6 | 3 | 0.96% | 3.01 (0.15) | 1340 (9.38%) |
| 2023-11-17 | 133.0 (0.38%) | 595 | -33 | 3 | 0 | 0.5% | 2.86 (-0.16) | 1225 (-28.53%) |
| 2023-11-10 | 132.5 (3.52%) | 628 | 61 | 3 | -2 | 0.48% | 3.02 (0.29) | 1714 (188.49%) |
| 2023-11-03 | 128.0 (0.39%) | 567 | -6 | 5 | -12 | 0.88% | 2.73 (-0.03) | 594 (-8.24%) |
| 2023-10-27 | 127.5 (0.0%) | 573 | -11 | 17 | -6 | 2.97% | 2.76 (-0.05) | 647 (-67.13%) |
| 2023-10-20 | 127.5 (-3.77%) | 584 | -132 | 23 | 13 | 3.94% | 2.81 (-0.63) | 1970 (67.55%) |
| 2023-10-13 | 132.5 (-0.38%) | 716 | -43 | 10 | -2 | 1.4% | 3.44 (-0.21) | 1176 (35.5%) |
| 2023-10-06 | 133.0 (-0.75%) | 759 | 8 | 12 | 0 | 1.58% | 3.65 (0.04) | 867 (25.04%) |
| 2023-09-28 | 134.0 (0.37%) | 751 | 15 | 12 | 0 | 1.6% | 3.61 (0.07) | 694 (-74.04%) |
| 2023-09-22 | 133.5 (1.91%) | 736 | -73 | 12 | 6 | 1.63% | 3.54 (-0.35) | 2673 (-40.54%) |
| 2023-09-15 | 131.0 (-9.97%) | 809 | 35 | 6 | -5 | 0.74% | 3.89 (0.17) | 4496 (144.23%) |
| 2023-09-08 | 145.5 (-0.68%) | 774 | -156 | 11 | -2 | 1.42% | 3.72 (-0.75) | 1841 (21.69%) |
| 2023-09-01 | 146.5 (1.74%) | 930 | 22 | 13 | -5 | 1.4% | 4.47 (0.1) | 1512 (-45.54%) |
| 2023-08-25 | 144.0 (1.77%) | 908 | -52 | 18 | 9 | 1.98% | 4.37 (-0.25) | 2777 (-21.17%) |
| 2023-08-18 | 141.5 (1.43%) | 960 | -142 | 9 | -8 | 0.94% | 4.62 (-0.68) | 3523 (-0.56%) |
| 2023-08-11 | 139.5 (1.82%) | 1102 | -21 | 17 | 7 | 1.54% | 5.3 (-0.1) | 3543 (-11.88%) |
| 2023-08-04 | 137.0 (-5.84%) | 1123 | -59 | 10 | 10 | 0.89% | 5.4 (-0.29) | 4021 (95.78%) |
| 2023-07-28 | 145.5 (1.04%) | 1182 | -9 | 0 | -20 | 0.0% | 5.69 (-0.04) | 2053 (-17.2%) |
| 2023-07-21 | 144.0 (-4.95%) | 1191 | -47 | 20 | 1 | 1.68% | 5.73 (-0.22) | 2480 (-43.62%) |
| 2023-07-14 | 151.5 (2.36%) | 1238 | 77 | 19 | -16 | 1.53% | 5.95 (0.37) | 4399 (125.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 148.0 (-1.0%) | 1161 | -20 | 35 | 2 | 3.01% | 5.58 (-0.1) | 1946 (-6.72%) |
| 2023-06-30 | 149.5 (0.67%) | 1181 | 79 | 33 | -13 | 2.79% | 5.68 (0.38) | 2087 (82.75%) |
| 2023-06-21 | 148.5 (-1.33%) | 1102 | 28 | 46 | 1 | 4.17% | 5.3 (0.13) | 1142 (-67.24%) |
| 2023-06-16 | 150.5 (-5.64%) | 1074 | -303 | 45 | 1 | 4.19% | 5.17 (-1.45) | 3486 (0.63%) |
| 2023-06-09 | 159.5 (2.9%) | 1377 | -112 | 44 | -5 | 3.2% | 6.62 (-0.54) | 3464 (-38.42%) |
| 2023-06-02 | 155.0 (-1.59%) | 1489 | -627 | 49 | -18 | 3.29% | 7.16 (-3.02) | 5625 (74.53%) |
| 2023-05-26 | 157.5 (0.32%) | 2116 | -103 | 67 | 1 | 3.17% | 10.18 (-0.49) | 3223 (-66.59%) |
| 2023-05-19 | 157.0 (5.02%) | 2219 | -407 | 66 | 29 | 2.97% | 10.67 (-1.96) | 9647 (129.46%) |
| 2023-05-12 | 149.5 (0.0%) | 2626 | -507 | 37 | 6 | 1.41% | 12.63 (-2.44) | 4204 (-40.4%) |
| 2023-05-05 | 149.5 (7.17%) | 3133 | 730 | 31 | 10 | 0.99% | 15.07 (3.51) | 7055 (122.79%) |
| 2023-04-28 | 139.5 (2.57%) | 2403 | 224 | 21 | -2 | 0.87% | 11.56 (1.08) | 3166 (-24.74%) |
| 2023-04-21 | 136.0 (-3.2%) | 2179 | -187 | 23 | 15 | 1.06% | 10.48 (-0.9) | 4207 (-71.88%) |
| 2023-04-14 | 140.5 (3.69%) | 2366 | -136 | 8 | 0 | 0.34% | 11.38 (-0.65) | 14963 (367.09%) |
| 2023-04-07 | 135.5 (11.98%) | 2502 | -8 | 8 | -2 | 0.32% | 12.03 (-0.04) | 3203 (45.54%) |
| 2023-03-31 | 121.0 (2.98%) | 2510 | 101 | 10 | -4 | 0.4% | 12.07 (0.48) | 2201 (103.0%) |
| 2023-03-24 | 117.5 (2.62%) | 2409 | 23 | 14 | -2 | 0.58% | 11.59 (0.11) | 1084 (-18.61%) |
| 2023-03-17 | 114.5 (-2.97%) | 2386 | -113 | 16 | -1 | 0.67% | 11.48 (-0.54) | 1332 (-37.71%) |
| 2023-03-10 | 118.0 (-2.07%) | 2499 | -200 | 17 | -14 | 0.68% | 12.02 (-0.96) | 2138 (106.57%) |
| 2023-03-03 | 120.5 (0.84%) | 2699 | -27 | 31 | 9 | 1.15% | 12.98 (-0.13) | 1035 (-53.42%) |
| 2023-02-24 | 119.5 (0.84%) | 2726 | 158 | 22 | 2 | 0.81% | 13.11 (0.76) | 2222 (-22.27%) |
| 2023-02-17 | 118.5 (2.6%) | 2568 | -249 | 20 | -4 | 0.78% | 12.35 (-1.2) | 2859 (18.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 115.5 (2.21%) | 2817 | -53 | 24 | -1 | 0.85% | 13.55 (-0.25) | 2414 (-9.25%) |
| 2023-02-03 | 113.0 (8.13%) | 2870 | -64 | 25 | -3 | 0.87% | 13.8 (-0.31) | 2660 (897.15%) |
| 2023-01-17 | 104.5 (0.97%) | 2934 | -13 | 28 | 0 | 0.95% | 14.11 (-0.07) | 266 (-80.67%) |
| 2023-01-13 | 103.5 (-1.43%) | 2947 | -20 | 28 | -15 | 0.95% | 14.18 (-0.09) | 1380 (56.95%) |
| 2023-01-06 | 105.0 (-0.47%) | 2967 | 13 | 43 | -15 | 1.45% | 14.27 (0.06) | 879 (-37.31%) |
| 2022-12-30 | 105.5 (-3.65%) | 2954 | 40 | 58 | 10 | 1.96% | 14.21 (0.19) | 1402 (-21.49%) |
| 2022-12-23 | 109.5 (2.82%) | 2914 | -99 | 48 | -1 | 1.65% | 14.02 (-0.47) | 1786 (-6.94%) |
| 2022-12-16 | 106.5 (-0.93%) | 3013 | -34 | 49 | -6 | 1.63% | 14.49 (-0.17) | 1920 (-57.44%) |
| 2022-12-09 | 107.5 (-4.87%) | 3047 | -198 | 55 | -19 | 1.81% | 14.66 (-0.95) | 4511 (60.18%) |
| 2022-12-02 | 113.0 (2.73%) | 3245 | 39 | 74 | -18 | 2.28% | 15.61 (0.19) | 2816 (17.19%) |
| 2022-11-25 | 110.0 (-5.58%) | 3206 | -43 | 92 | -35 | 2.87% | 15.42 (-0.21) | 2403 (-40.28%) |
| 2022-11-18 | 116.5 (3.56%) | 3249 | 99 | 127 | -2 | 3.91% | 15.63 (0.48) | 4023 (-22.14%) |
| 2022-11-11 | 112.5 (-0.88%) | 3150 | 198 | 129 | 4 | 4.1% | 15.15 (0.95) | 5167 (24.72%) |
| 2022-11-04 | 113.5 (9.66%) | 2952 | -5 | 125 | 24 | 4.23% | 14.2 (-0.02) | 4143 (12.9%) |
| 2022-10-28 | 103.5 (-2.36%) | 2957 | -151 | 101 | 16 | 3.42% | 14.22 (-0.73) | 3670 (-55.88%) |
| 2022-10-21 | 106.0 (0.95%) | 3108 | 385 | 85 | 57 | 2.73% | 14.95 (1.85) | 8318 (96.5%) |
| 2022-10-14 | 105.0 (5.11%) | 2723 | 36 | 28 | 16 | 1.03% | 13.1 (0.18) | 4233 (106.82%) |
| 2022-10-07 | 99.9 (2.99%) | 2687 | -138 | 12 | -8 | 0.45% | 12.92 (-0.67) | 2046 (2.7%) |
| 2022-09-30 | 97.0 (-2.02%) | 2825 | 215 | 20 | 9 | 0.71% | 13.59 (1.04) | 1993 (8.64%) |
| 2022-09-23 | 99.0 (-2.94%) | 2610 | 89 | 11 | -6 | 0.42% | 12.55 (0.42) | 1834 (-51.36%) |
| 2022-09-16 | 102.0 (2.41%) | 2521 | 448 | 17 | 7 | 0.67% | 12.13 (2.16) | 3771 (11.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 99.6 (-1.87%) | 2073 | -104 | 10 | -2 | 0.48% | 9.97 (-0.5) | 3371 (-48.84%) |
| 2022-09-02 | 101.5 (6.95%) | 2177 | 719 | 12 | 10 | 0.55% | 10.47 (3.46) | 6590 (317.9%) |
| 2022-08-26 | 94.9 (-0.11%) | 1458 | 254 | 2 | 0 | 0.14% | 7.01 (1.22) | 1577 (-36.66%) |
| 2022-08-19 | 95.0 (7.83%) | 1204 | 440 | 2 | 2 | 0.17% | 5.79 (2.12) | 2490 (50.93%) |
| 2022-08-12 | 88.1 (1.03%) | 764 | 411 | 0 | 0 | 0.0% | 3.67 (1.97) | 1649 (326.27%) |
| 2022-08-05 | 87.2 (1.63%) | 353 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 387 (25.74%) |
| 2022-07-29 | 85.8 (1.06%) | 353 | -6 | 0 | -1 | 0.0% | 1.7 (-0.03) | 307 (42.35%) |
| 2022-07-22 | 84.9 (0.71%) | 359 | 3 | 1 | 0 | 0.28% | 1.73 (0.02) | 216 (28.06%) |
| 2022-07-15 | 84.3 (1.44%) | 356 | -3 | 1 | -1 | 0.28% | 1.71 (-0.02) | 168 (-3.83%) |
| 2022-07-08 | 83.1 (1.22%) | 359 | -9 | 2 | 0 | 0.56% | 1.73 (-0.04) | 175 (-24.29%) |
| 2022-07-01 | 82.1 (-2.15%) | 368 | -5 | 2 | 0 | 0.54% | 1.77 (-0.02) | 231 (-3.54%) |
| 2022-06-24 | 83.9 (-1.06%) | 373 | -34 | 2 | 0 | 0.54% | 1.79 (-0.17) | 240 (-4.06%) |
| 2022-06-17 | 84.8 (-1.97%) | 407 | -32 | 2 | 0 | 0.49% | 1.96 (-0.15) | 250 (13.39%) |
| 2022-06-10 | 86.5 (0.46%) | 439 | 0 | 2 | 0 | 0.46% | 2.11 (0.0) | 220 (58.82%) |
| 2022-06-02 | 86.1 (1.89%) | 439 | -23 | 2 | 0 | 0.46% | 2.11 (-0.11) | 139 (-19.8%) |
| 2022-05-27 | 84.5 (0.12%) | 462 | -58 | 2 | 0 | 0.43% | 2.22 (-0.28) | 173 (-9.85%) |
| 2022-05-20 | 84.4 (1.44%) | 520 | -6 | 2 | 1 | 0.38% | 2.5 (-0.03) | 192 (-64.89%) |
| 2022-05-13 | 83.2 (-4.59%) | 526 | -208 | 1 | 1 | 0.19% | 2.53 (-1.0) | 548 (304.78%) |
| 2022-05-06 | 87.2 (-0.57%) | 734 | 7 | 0 | 0 | 0.0% | 3.53 (0.03) | 135 (-61.77%) |
| 2022-04-29 | 87.7 (-1.13%) | 727 | -14 | 0 | 0 | 0.0% | 3.5 (-0.06) | 354 (53.03%) |
| 2022-04-22 | 88.7 (0.57%) | 741 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 231 (-39.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 88.2 (-1.56%) | 741 | -110 | 0 | 0 | 0.0% | 3.56 (-0.53) | 384 (86.36%) |
| 2022-04-08 | 89.6 (-0.44%) | 851 | 1 | 0 | 0 | 0.0% | 4.09 (0.0) | 206 (-38.19%) |
| 2022-04-01 | 90.0 (0.78%) | 850 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 333 (19.83%) |
| 2022-03-25 | 89.3 (0.11%) | 850 | -5 | 0 | -2 | 0.0% | 4.09 (-0.02) | 278 (-38.87%) |
| 2022-03-18 | 89.2 (0.68%) | 855 | -6 | 2 | 0 | 0.23% | 4.11 (-0.03) | 455 (-17.75%) |
| 2022-03-11 | 88.6 (-1.34%) | 861 | -28 | 2 | 2 | 0.23% | 4.14 (-0.14) | 553 (141.24%) |
| 2022-03-04 | 89.8 (0.0%) | 889 | 5 | 0 | 0 | 0.0% | 4.28 (0.03) | 229 (-66.37%) |
| 2022-02-25 | 89.8 (-1.54%) | 884 | -49 | 0 | 0 | 0.0% | 4.25 (-0.24) | 682 (17.44%) |
| 2022-02-18 | 91.2 (-0.33%) | 933 | -56 | 0 | 0 | 0.0% | 4.49 (-0.27) | 581 (-29.45%) |
| 2022-02-11 | 91.5 (0.99%) | 989 | 6 | 0 | 0 | 0.0% | 4.76 (0.03) | 823 (50.16%) |
| 2022-01-26 | 90.6 (-0.98%) | 983 | -31 | 0 | 0 | 0.0% | 4.73 (-0.15) | 548 (-44.52%) |
| 2022-01-21 | 91.5 (-1.08%) | 1014 | -29 | 0 | 0 | 0.0% | 4.88 (-0.14) | 988 (4.43%) |
| 2022-01-14 | 92.5 (-0.75%) | 1043 | -35 | 0 | 0 | 0.0% | 5.02 (-0.17) | 946 (-63.35%) |
| 2022-01-07 | 93.2 (-4.99%) | 1078 | 150 | 0 | -1 | 0.0% | 5.19 (0.73) | 2582 (39.87%) |
| 2021-12-30 | 98.1 (7.1%) | 928 | 75 | 1 | 0 | 0.11% | 4.46 (0.36) | 1846 (238.47%) |
| 2021-12-24 | 91.6 (1.1%) | 853 | 17 | 1 | 0 | 0.12% | 4.1 (0.08) | 545 (-64.24%) |
| 2021-12-17 | 90.6 (4.5%) | 836 | 49 | 1 | 0 | 0.12% | 4.02 (0.23) | 1525 (246.08%) |
| 2021-12-10 | 86.7 (0.81%) | 787 | -8 | 1 | 0 | 0.13% | 3.79 (-0.03) | 440 (4.17%) |
| 2021-12-03 | 86.0 (-0.92%) | 795 | -9 | 1 | 0 | 0.13% | 3.82 (-0.05) | 423 (5.28%) |
| 2021-11-26 | 86.8 (-1.36%) | 804 | -5 | 1 | 0 | 0.12% | 3.87 (-0.02) | 401 (2.51%) |
| 2021-11-19 | 88.0 (0.0%) | 809 | 809 | 1 | 1 | 0.12% | 3.89 (0) | 391 (-63.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 88.0 (-13.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1081 (13.44%) |
| 2021-11-06 | 101.5 (15.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 953 (72.35%) |
| 2021-10-30 | 87.6 (-0.34%) | 0 | -813 | 0 | -1 | 0 | N/A (0) | 553 (-51.59%) |
| 2021-10-22 | 87.9 (0.23%) | 813 | -40 | 1 | 0 | 0.12% | 3.91 (-0.19) | 1142 (39.11%) |
| 2021-10-15 | 87.7 (4.16%) | 853 | -2 | 1 | 0 | 0.12% | 4.1 (-0.01) | 821 (1.0%) |
| 2021-10-08 | 84.2 (-0.47%) | 855 | -66 | 1 | -3 | 0.12% | 4.11 (-0.32) | 813 (-16.58%) |
| 2021-10-01 | 84.6 (-4.3%) | 921 | -57 | 4 | 1 | 0.43% | 4.43 (-0.27) | 974 (28.56%) |
| 2021-09-24 | 88.4 (2.67%) | 978 | 5 | 3 | 2 | 0.31% | 4.7 (0.02) | 758 (11.79%) |
| 2021-09-17 | 86.1 (-0.92%) | 973 | -84 | 1 | 1 | 0.1% | 4.68 (-0.4) | 678 (-6.95%) |
| 2021-09-10 | 86.9 (-1.25%) | 1057 | -81 | 0 | -2 | 0.0% | 5.08 (-0.39) | 729 (-26.58%) |
| 2021-09-03 | 88.0 (0.46%) | 1138 | -121 | 2 | 2 | 0.18% | 5.47 (-0.59) | 992 (-29.59%) |
| 2021-08-27 | 87.6 (0.11%) | 1259 | 9 | 0 | -1 | 0.0% | 6.06 (0.05) | 1410 (-42.71%) |
| 2021-08-20 | 87.5 (-3.74%) | 1250 | -96 | 1 | 0 | 0.08% | 6.01 (-0.46) | 2461 (-17.92%) |
| 2021-08-13 | 90.9 (-10.44%) | 1346 | -289 | 1 | 1 | 0.07% | 6.47 (-1.39) | 2998 (-29.26%) |
| 2021-08-06 | 101.5 (6.06%) | 1635 | -635 | 0 | -1 | 0.0% | 7.86 (-3.06) | 4239 (129.77%) |
| 2021-07-30 | 95.7 (-4.78%) | 2270 | -113 | 1 | -1 | 0.04% | 10.92 (-0.54) | 1844 (-36.8%) |
| 2021-07-23 | 100.5 (1.11%) | 2383 | -179 | 2 | 2 | 0.08% | 11.46 (-0.86) | 2919 (-14.63%) |
| 2021-07-16 | 99.4 (-1.58%) | 2562 | -567 | 0 | -2 | 0.0% | 12.32 (-2.73) | 3419 (7.28%) |
| 2021-07-09 | 101.0 (-6.05%) | 3129 | 27 | 2 | 1 | 0.06% | 15.05 (0.13) | 3187 (-61.7%) |
| 2021-07-02 | 107.5 (12.8%) | 3102 | 1678 | 1 | 0 | 0.03% | 14.92 (8.07) | 8322 (325.52%) |
| 2021-06-25 | 95.3 (4.61%) | 1424 | 150 | 1 | 0 | 0.07% | 6.85 (0.72) | 1955 (108.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 91.1 (-3.19%) | 1274 | -8 | 1 | 1 | 0.08% | 6.13 (-0.04) | 937 (-38.01%) |
| 2021-06-11 | 94.1 (3.98%) | 1282 | -41 | 0 | 0 | 0.0% | 6.17 (-0.19) | 1513 (19.53%) |
| 2021-06-04 | 90.5 (0.22%) | 1323 | -170 | 0 | 0 | 0.0% | 6.36 (-0.82) | 1265 (45.06%) |
| 2021-05-28 | 90.3 (5.12%) | 1493 | -139 | 0 | 0 | 0.0% | 7.18 (-0.67) | 872 (-55.92%) |
| 2021-05-21 | 85.9 (2.51%) | 1632 | -240 | 0 | -1 | 0.0% | 7.85 (-1.15) | 1979 (-49.49%) |
| 2021-05-14 | 83.8 (-13.16%) | 1872 | -252 | 1 | -1 | 0.05% | 9.0 (-1.22) | 3920 (-27.74%) |
| 2021-05-07 | 96.5 (-5.39%) | 2124 | -1221 | 2 | 2 | 0.09% | 10.22 (-5.87) | 5425 (178.81%) |
| 2021-04-29 | 102.0 (2.1%) | 3345 | -131 | 0 | -2 | 0.0% | 16.09 (-0.63) | 1945 (-72.03%) |
| 2021-04-23 | 99.9 (0.91%) | 3476 | 274 | 2 | -1 | 0.06% | 16.72 (1.32) | 6957 (-19.99%) |
| 2021-04-16 | 99.0 (-5.71%) | 3202 | -268 | 3 | 2 | 0.09% | 15.4 (-1.29) | 8695 (91.0%) |
| 2021-04-09 | 105.0 (12.06%) | 3470 | 236 | 1 | 1 | 0.03% | 16.69 (1.13) | 4552 (81.43%) |
| 2021-04-01 | 93.7 (-0.32%) | 3234 | -46 | 0 | 0 | 0.0% | 15.56 (-0.22) | 2509 (-7.35%) |
| 2021-03-26 | 94.0 (-2.49%) | 3280 | 417 | 0 | -3 | 0.0% | 15.78 (2.01) | 2708 (-59.34%) |
| 2021-03-19 | 96.4 (5.82%) | 2863 | 769 | 3 | -22 | 0.1% | 13.77 (3.7) | 6661 (38.15%) |
| 2021-03-12 | 91.1 (4.83%) | 2094 | 455 | 25 | -2 | 1.19% | 10.07 (2.19) | 4821 (25.96%) |
| 2021-03-05 | 86.9 (-2.25%) | 1639 | -153 | 27 | -3 | 1.65% | 7.88 (-0.74) | 3827 (-55.36%) |
| 2021-02-26 | 88.9 (1.48%) | 1792 | 426 | 30 | 30 | 1.67% | 8.62 (2.05) | 8574 (-5.46%) |
| 2021-02-19 | 87.6 (20.16%) | 1366 | 686 | 0 | -4 | 0.0% | 6.57 (3.3) | 9069 (155.14%) |
| 2021-02-05 | 72.9 (7.21%) | 680 | 627 | 4 | 4 | 0.59% | 3.27 (3.02) | 3554 (1010.05%) |
| 2021-01-29 | 68.0 (-0.29%) | 53 | 4 | 0 | 0 | 0.0% | 0.25 (0.01) | 320 (-56.96%) |
| 2021-01-22 | 68.2 (-2.57%) | 49 | -13 | 0 | 0 | 0.0% | 0.24 (-0.06) | 744 (-19.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 70.0 (0.86%) | 62 | 9 | 0 | 0 | 0.0% | 0.3 (0.05) | 921 (54.56%) |
| 2021-01-08 | 69.4 (0.73%) | 53 | 6 | 0 | 0 | 0.0% | 0.25 (0.02) | 595 (77.27%) |
| 2020-12-31 | 68.9 (1.77%) | 47 | -2 | 0 | 0 | 0.0% | 0.23 (-0.01) | 336 (37.32%) |
| 2020-12-25 | 67.7 (-0.15%) | 49 | -19 | 0 | 0 | 0.0% | 0.24 (-0.09) | 244 (-27.85%) |
| 2020-12-18 | 67.8 (0.0%) | 68 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 339 (-9.85%) |
| 2020-12-11 | 67.8 (-0.88%) | 68 | -30 | 0 | 0 | 0.0% | 0.33 (-0.14) | 376 (-34.95%) |
| 2020-12-04 | 68.4 (1.33%) | 98 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 578 (19.14%) |
| 2020-11-27 | 67.5 (1.66%) | 98 | 24 | 0 | 0 | 0.0% | 0.47 (0.11) | 485 (31.46%) |
| 2020-11-20 | 66.4 (0.0%) | 74 | -19 | 0 | 0 | 0.0% | 0.36 (-0.09) | 369 (-2.15%) |
| 2020-11-13 | 66.4 (2.47%) | 93 | 22 | 0 | 0 | 0.0% | 0.45 (0.11) | 377 (248.09%) |
| 2020-11-06 | 64.8 (0.93%) | 71 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 108 (-34.38%) |
| 2020-10-30 | 64.2 (-0.93%) | 71 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 165 (-36.97%) |
| 2020-10-23 | 64.8 (0.47%) | 73 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 262 (61.86%) |
| 2020-10-16 | 64.5 (0.47%) | 71 | -1 | 0 | 0 | 0.0% | 0.34 (-0.01) | 161 (-5.75%) |
