愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-07-1752.8 (-0.56%)970.000.000.0%0.31 (0.0)179 (175.61%)
2026-07-1653.1 (-0.56%)971.000.000.0%0.31 (0.0)65 (-52.58%)
2026-07-1553.4 (-0.37%)960.000.000.0%0.31 (0.0)137 (-9.89%)
2026-07-1453.6 (1.13%)96-5.000.000.0%0.31 (-0.01)152 (71.66%)
2026-07-1353.0 (-0.56%)101-11.000.000.0%0.32 (-0.04)89 (-9.42%)
2026-07-0953.3 (-0.19%)1125.000.000.0%0.36 (0.02)98 (-24.17%)
2026-07-0853.4 (-0.93%)1073.000.000.0%0.34 (0.01)129 (13.24%)
2026-07-0753.9 (0.94%)104-2.000.000.0%0.33 (-0.01)114 (-51.74%)
2026-07-0653.4 (-5.49%)10619.000.000.0%0.34 (0.06)237 (-28.13%)
2026-07-0356.5 (-1.05%)87-5.000.000.0%0.28 (-0.01)330 (221.63%)
2026-07-0257.1 (-0.52%)92-14.000.000.0%0.29 (-0.05)102 (23.99%)
2026-07-0157.4 (0.53%)1061.000.000.0%0.34 (0.0)82 (3.47%)
2026-06-3057.1 (0.53%)1054.000.000.0%0.34 (0.02)79 (-17.89%)
2026-06-2956.8 (0.35%)101-4.000.000.0%0.32 (-0.02)97 (-31.96%)
2026-06-2656.6 (-1.22%)1053.000.000.0%0.34 (0.01)143 (182.62%)
2026-06-2557.3 (0.35%)102-2.000.000.0%0.33 (0.0)50 (-10.61%)
2026-06-2457.1 (0.0%)1040.000.000.0%0.33 (0.0)56 (-43.98%)
2026-06-2357.1 (-0.52%)1040.000.000.0%0.33 (0.0)101 (-5.19%)
2026-06-2257.4 (-0.35%)1040.000.000.0%0.33 (0.0)106 (49.44%)
2026-06-1857.6 (-0.17%)104-1.000.000.0%0.33 (-0.01)71 (5.97%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-06-1757.7 (0.17%)105-1.000.000.0%0.34 (0.0)67 (7.54%)
2026-06-1657.6 (0.35%)1060.000.000.0%0.34 (0.0)62 (-21.86%)
2026-06-1557.4 (0.0%)1060.000.000.0%0.34 (0.0)80 (-22.39%)
2026-06-1257.4 (0.88%)106-4.000.000.0%0.34 (-0.01)103 (-1.54%)
2026-06-1156.9 (0.18%)110-7.000.000.0%0.35 (-0.02)104 (-14.01%)
2026-06-1056.8 (0.53%)117-4.000.000.0%0.37 (-0.02)122 (21.61%)
2026-06-0956.5 (-0.18%)1219.000.000.0%0.39 (0.03)100 (-9.0%)
2026-06-0856.6 (-1.39%)112-3.000.000.0%0.36 (-0.01)110 (-31.13%)
2026-06-0557.4 (0.7%)115-1.000.000.0%0.37 (0.0)160 (97.87%)
2026-06-0457.0 (0.53%)1162.000.000.0%0.37 (0.01)80 (-21.25%)
2026-06-0356.7 (1.25%)1140.000.000.0%0.36 (0.0)102 (-3.29%)
2026-06-0256.0 (0.72%)1144.000.000.0%0.36 (0.01)106 (-18.8%)
2026-06-0155.6 (-0.36%)110-5.000.000.0%0.35 (-0.02)130 (82.94%)
2026-05-2955.8 (0.54%)115-5.000.000.0%0.37 (-0.01)71 (-27.74%)
2026-05-2855.5 (0.54%)12013.000.000.0%0.38 (0.04)99 (34.28%)
2026-05-2755.2 (-1.08%)1071.000.000.0%0.34 (0.0)73 (-20.35%)
2026-05-2655.8 (0.9%)1060.000.000.0%0.34 (0.0)92 (-72.04%)
2026-05-2555.3 (-0.72%)1062.000.000.0%0.34 (0.01)331 (372.08%)
2026-05-2255.7 (0.18%)104-1.000.000.0%0.33 (-0.01)70 (150.16%)
2026-05-2155.6 (0.91%)1050.000.000.0%0.34 (0.0)28 (-53.12%)
2026-05-2055.1 (0.0%)1058.000.000.0%0.34 (0.03)59 (13.24%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-05-1955.1 (-0.54%)973.000.000.0%0.31 (0.01)52 (3.08%)
2026-05-1855.4 (0.36%)94-1.000.000.0%0.3 (0.0)51 (-40.91%)
2026-05-1555.2 (-0.72%)953.000.000.0%0.3 (0.01)86 (-16.71%)
2026-05-1455.6 (-0.89%)9210.000.000.0%0.29 (0.03)104 (136.01%)
2026-05-1356.1 (0.72%)82-6.000.000.0%0.26 (-0.02)44 (-39.48%)
2026-05-1255.7 (-0.54%)881.000.000.0%0.28 (0.0)72 (-37.46%)
2026-05-1156.0 (-0.88%)870.000.000.0%0.28 (0.0)116 (88.6%)
2026-05-0856.5 (-0.35%)87-3.000.000.0%0.28 (-0.01)61 (-30.38%)
2026-05-0756.7 (-0.87%)901.000.000.0%0.29 (0.01)88 (-39.92%)
2026-05-0657.2 (1.78%)897.000.000.0%0.28 (0.02)147 (127.52%)
2026-05-0556.2 (0.9%)822.000.000.0%0.26 (0.0)64 (-10.1%)
2026-05-0455.7 (0.54%)801.000.000.0%0.26 (0.01)72 (-22.86%)
2026-04-3055.4 (-0.72%)793.000.000.0%0.25 (0.01)93 (10.38%)
2026-04-2955.8 (1.27%)761.000.000.0%0.24 (0.0)84 (-38.34%)
2026-04-2855.1 (-0.18%)750.000.000.0%0.24 (0.0)137 (-38.5%)
2026-04-2755.2 (-0.9%)750.000.000.0%0.24 (0.0)223 (172.67%)
2026-04-2455.7 (-0.36%)750.000.000.0%0.24 (0.0)82 (-54.32%)
2026-04-2355.9 (-0.71%)751.000.000.0%0.24 (0.0)179 (47.05%)
2026-04-2256.3 (0.0%)740.000.000.0%0.24 (0.0)122 (-36.71%)
2026-04-2156.3 (-0.88%)740.000.000.0%0.24 (0.0)193 (58.28%)
2026-04-2056.8 (-0.53%)740.000.000.0%0.24 (0.0)121 (16.94%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-04-1757.1 (-0.17%)74-1.000.000.0%0.24 (0.0)104 (7.5%)
2026-04-1657.2 (-0.17%)75-1.000.000.0%0.24 (0.0)96 (113.57%)
2026-04-1557.3 (0.0%)760.000.000.0%0.24 (0.0)45 (-58.1%)
2026-04-1457.3 (0.0%)761.000.000.0%0.24 (0.0)108 (5.16%)
2026-04-1357.3 (-0.35%)750.000.000.0%0.24 (0.0)103 (42.54%)
2026-04-1057.5 (-0.52%)751.000.000.0%0.24 (0.0)72 (74.25%)
2026-04-0957.8 (-0.17%)74-1.000.000.0%0.24 (0.0)41 (-42.24%)
2026-04-0857.9 (0.7%)750.000.000.0%0.24 (0.0)71 (198.54%)
2026-04-0757.5 (-0.17%)750.000.000.0%0.24 (0.0)24 (-34.4%)
2026-04-0257.6 (-0.52%)750.000.000.0%0.24 (0.0)36 (3.47%)
2026-04-0157.9 (1.22%)750.000.000.0%0.24 (0.0)35 (-45.25%)
2026-03-3157.2 (-0.87%)75-10.000.000.0%0.24 (-0.03)64 (18.05%)
2026-03-3057.7 (-1.03%)850.000.000.0%0.27 (0.0)54 (-2.16%)
2026-03-2758.3 (-0.34%)85-2.000.000.0%0.27 (-0.01)56 (33.14%)
2026-03-2658.5 (-1.18%)870.000.000.0%0.28 (0.0)42 (-66.8%)
2026-03-2559.2 (2.6%)8715.000.000.0%0.28 (0.05)126 (69.28%)
2026-03-2457.7 (-0.86%)720.000.000.0%0.23 (0.0)74 (11.74%)
2026-03-2358.2 (-1.19%)720.000.000.0%0.23 (0.0)67 (-26.92%)
2026-03-2058.9 (0.68%)720.000.000.0%0.23 (0.0)91 (91.24%)
2026-03-1958.5 (-0.17%)720.000.000.0%0.23 (0.0)48 (-7.68%)
2026-03-1858.6 (0.86%)720.000.000.0%0.23 (0.0)51 (-16.78%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-03-1758.1 (0.17%)720.000.000.0%0.23 (0.0)62 (-15.29%)
2026-03-1658.0 (-0.34%)720.000.000.0%0.23 (0.0)73 (-15.55%)
2026-03-1358.2 (-0.34%)720.000.000.0%0.23 (0.0)87 (-39.42%)
2026-03-1258.4 (0.34%)72-2.000.000.0%0.23 (-0.01)144 (-34.19%)
2026-03-1158.2 (3.37%)740.000.000.0%0.24 (0.0)219 (234.72%)
2026-03-1056.3 (0.72%)74-1.000.000.0%0.24 (0.0)65 (-70.24%)
2026-03-0955.9 (-1.93%)75-1.000.000.0%0.24 (0.0)219 (148.87%)
2026-03-0657.0 (-0.7%)76-3.000.000.0%0.24 (-0.01)88 (5.6%)
2026-03-0557.4 (0.53%)790.000.000.0%0.25 (0.0)83 (-35.67%)
2026-03-0457.1 (-2.23%)790.000.000.0%0.25 (0.0)130 (58.62%)
2026-03-0358.4 (-1.02%)79-6.000.000.0%0.25 (-0.02)82 (-11.2%)
2026-03-0259.0 (-0.34%)850.000.000.0%0.27 (0.0)92 (-16.31%)
2026-02-2659.2 (-0.34%)85-1.000.000.0%0.27 (0.0)110 (35.92%)
2026-02-2559.4 (-0.34%)860.000.000.0%0.27 (0.0)81 (23.4%)
2026-02-2459.6 (-0.67%)86-2.000.000.0%0.27 (-0.01)65 (-4.76%)
2026-02-2360.0 (0.67%)880.000.000.0%0.28 (0.0)69 (45.67%)
2026-02-1159.6 (0.0%)88-2.000.000.0%0.28 (-0.01)47 (-41.45%)
2026-02-1059.6 (0.17%)900.000.000.0%0.29 (0.0)81 (202.82%)
2026-02-0959.5 (0.17%)900.000.000.0%0.29 (0.0)26 (-46.87%)
2026-02-0659.4 (-0.17%)9016.000.000.0%0.29 (0.05)50 (20.93%)
2026-02-0559.5 (0.17%)742.000.000.0%0.24 (0.01)41 (10.16%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-02-0459.4 (0.51%)720.000.000.0%0.23 (0.0)37 (2.79%)
2026-02-0359.1 (-0.17%)720.000.000.0%0.23 (0.0)36 (-54.38%)
2026-02-0259.2 (-0.84%)720.000.000.0%0.23 (0.0)80 (110.48%)
2026-01-3059.7 (0.0%)720.000.000.0%0.23 (0.0)38 (-49.54%)
2026-01-2959.7 (-0.33%)720.000.000.0%0.23 (0.0)75 (59.92%)
2026-01-2859.9 (0.17%)720.000.000.0%0.23 (0.0)47 (12.54%)
2026-01-2759.8 (0.17%)720.000.000.0%0.23 (0.0)42 (-13.28%)
2026-01-2659.7 (-0.17%)720.000.000.0%0.23 (0.0)48 (19.7%)
2026-01-2359.8 (0.0%)72-3.000.000.0%0.23 (-0.01)40 (-14.86%)
2026-01-2259.8 (0.17%)750.000.000.0%0.24 (0.0)47 (-8.66%)
2026-01-2159.7 (0.0%)750.000.000.0%0.24 (0.0)52 (-71.63%)
2026-01-2059.7 (-0.83%)750.000.000.0%0.24 (0.0)184 (134.24%)
2026-01-1960.2 (-0.66%)750.000.000.0%0.24 (0.0)78 (142.16%)
2026-01-1660.6 (0.33%)750.000.000.0%0.24 (0.0)32 (-8.2%)
2026-01-1560.4 (-0.33%)750.000.000.0%0.24 (0.0)35 (26.98%)
2026-01-1460.6 (1.0%)751.000.000.0%0.24 (0.0)27 (-39.78%)
2026-01-1360.0 (-0.17%)740.000.000.0%0.24 (0.0)46 (1.3%)
2026-01-1260.1 (0.0%)74-1.000.000.0%0.24 (0.0)45 (15.14%)
2026-01-0960.1 (0.17%)75-14.000.000.0%0.24 (-0.04)39 (-26.21%)
2026-01-0860.0 (-0.17%)890.000.000.0%0.28 (0.0)53 (39.08%)
2026-01-0760.1 (0.17%)890.000.000.0%0.28 (0.0)38 (-48.55%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-01-0660.0 (0.0%)890.000.000.0%0.28 (0.0)75 (84.56%)
2026-01-0560.0 (-0.66%)89-4.000.000.0%0.28 (-0.02)40 (-1.89%)
2026-01-0260.4 (-0.49%)930.000.000.0%0.3 (0.0)41 (76.18%)
2025-12-3160.7 (-0.16%)93-5.000.000.0%0.3 (-0.01)23 (97.14%)
2025-12-3060.8 (0.0%)980.000.000.0%0.31 (0.0)11 (-36.13%)
2025-12-2960.8 (0.33%)981.000.000.0%0.31 (0.0)18 (-68.63%)
2025-12-2660.6 (-0.82%)97-1.000.000.0%0.31 (0.0)59 (79.13%)
2025-12-2461.1 (0.16%)980.000.000.0%0.31 (0.0)33 (-6.49%)
2025-12-2361.0 (-0.33%)980.000.000.0%0.31 (0.0)35 (79.27%)
2025-12-2261.2 (0.0%)980.000.000.0%0.31 (0.0)19 (-16.96%)
2025-12-1961.2 (-0.33%)980.000.000.0%0.31 (0.0)23 (42.61%)
2025-12-1861.4 (0.33%)980.000.000.0%0.31 (0.0)16 (-26.4%)
2025-12-1761.2 (-0.97%)98-8.000.000.0%0.31 (-0.03)22 (-61.94%)
2025-12-1661.8 (0.16%)1060.000.000.0%0.34 (0.0)59 (24.62%)
2025-12-1561.7 (-0.8%)1060.000.000.0%0.34 (0.0)48 (-11.79%)
2025-12-1262.2 (0.81%)1060.000.000.0%0.34 (0.0)54 (72.8%)
2025-12-1161.7 (-0.32%)1060.000.000.0%0.34 (0.0)31 (6.32%)
2025-12-1061.9 (0.65%)106-2.000.000.0%0.34 (-0.01)29 (27.52%)
2025-12-0961.5 (-0.16%)108-3.000.000.0%0.35 (0.0)23 (27.03%)
2025-12-0861.6 (-0.96%)1110.000.000.0%0.35 (0.0)18 (-25.26%)
2025-12-0562.2 (0.81%)1110.000.000.0%0.35 (0.0)24 (721.14%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-12-0461.7 (0.16%)1110.000.000.0%0.35 (0.0)2 (-90.61%)
2025-12-0361.6 (-0.16%)1110.000.000.0%0.35 (0.0)31 (12.72%)
2025-12-0261.7 (0.82%)111-1.000.000.0%0.35 (-0.01)28 (-4.15%)
2025-12-0161.2 (0.16%)112-1.000.000.0%0.36 (0.0)29 (40.54%)
2025-11-2861.1 (0.0%)1130.000.000.0%0.36 (0.0)20 (44.54%)
2025-11-2761.1 (-0.16%)1130.000.000.0%0.36 (0.0)14 (-19.33%)
2025-11-2661.2 (0.16%)1130.000.000.0%0.36 (0.0)17 (1.24%)
2025-11-2561.1 (0.33%)1130.000.000.0%0.36 (0.0)17 (-64.74%)
2025-11-2460.9 (1.33%)1131.000.000.0%0.36 (0.0)50 (44.84%)
2025-11-2160.1 (-0.5%)112-2.000.000.0%0.36 (0.0)34 (134.59%)
2025-11-2060.4 (0.33%)114-1.000.000.0%0.36 (-0.01)14 (-63.36%)
2025-11-1960.2 (0.33%)1150.000.000.0%0.37 (0.0)40 (-55.17%)
2025-11-1860.0 (-0.5%)115-4.000.000.0%0.37 (-0.01)89 (167.65%)
2025-11-1760.3 (-0.5%)1191.000.000.0%0.38 (0.0)33 (-50.72%)
2025-11-1460.6 (-1.46%)1183.000.000.0%0.38 (0.01)68 (65.18%)
2025-11-1361.5 (-0.32%)1150.000.000.0%0.37 (0.0)41 (-56.93%)
2025-11-1261.7 (2.32%)1150.000.000.0%0.37 (0.0)95 (107.19%)
2025-11-1160.3 (0.5%)1150.000.000.0%0.37 (0.0)46 (-62.45%)
2025-11-1060.0 (-1.48%)1157.000.000.0%0.37 (0.02)123 (199.72%)
2025-11-0760.9 (0.16%)1080.000.000.0%0.35 (0.0)41 (-0.31%)
2025-11-0660.8 (0.83%)1081.000.000.0%0.35 (0.01)41 (-56.79%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-11-0560.3 (-0.33%)10723.000.000.0%0.34 (0.07)95 (63.49%)
2025-11-0460.5 (0.33%)840.000.000.0%0.27 (0.0)58 (-35.85%)
2025-11-0360.3 (-0.5%)84-1.000.000.0%0.27 (0.0)90 (47.98%)
2025-10-3160.6 (0.17%)850.000.000.0%0.27 (0.0)61 (-13.78%)
2025-10-3060.5 (-0.82%)850.000.000.0%0.27 (0.0)71 (-25.21%)
2025-10-2961.0 (1.33%)852.000.000.0%0.27 (0.0)95 (-63.6%)
2025-10-2860.2 (-2.27%)833.000.000.0%0.27 (0.01)261 (26.61%)
2025-10-2761.6 (-2.22%)802.000.000.0%0.26 (0.01)206 (164.48%)
2025-10-2363.0 (-0.47%)780.000.000.0%0.25 (0.0)78 (12.06%)
2025-10-2263.3 (0.0%)78-1.000.000.0%0.25 (0.0)69 (-47.26%)
2025-10-2163.3 (-1.09%)79-1.000.000.0%0.25 (-0.01)132 (66.73%)
2025-10-2064.0 (-0.62%)801.000.000.0%0.26 (0.01)79 (-25.99%)
2025-10-1764.4 (0.16%)797.000.000.0%0.25 (0.02)107 (26.79%)
2025-10-1664.3 (-0.31%)720.000.000.0%0.23 (0.0)84 (8.6%)
2025-10-1564.5 (-0.46%)72-1.000.000.0%0.23 (0.0)77 (-44.27%)
2025-10-1464.8 (-0.46%)730.000.000.0%0.23 (0.0)139 (63.21%)
2025-10-1365.1 (-0.61%)730.000.000.0%0.23 (0.0)85 (2.86%)
2025-10-0965.5 (-0.15%)730.000.000.0%0.23 (0.0)83 (114.93%)
2025-10-0865.6 (0.0%)730.000.000.0%0.23 (0.0)38 (-39.32%)
2025-10-0765.6 (-0.3%)730.000.000.0%0.23 (0.0)63 (47.01%)
2025-10-0365.8 (0.0%)731.000.000.0%0.23 (0.0)43 (-5.45%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-10-0265.8 (0.0%)72-1.000.000.0%0.23 (0.0)45 (52.58%)
2025-10-0165.8 (0.0%)730.000.000.0%0.23 (0.0)30 (-36.39%)
2025-09-3065.8 (-0.3%)730.000.000.0%0.23 (0.0)47 (132.35%)
2025-09-2666.0 (-0.3%)73-1.000.000.0%0.23 (-0.01)20 (-55.84%)
2025-09-2566.2 (0.61%)74-2.000.000.0%0.24 (0.0)46 (74.67%)
2025-09-2465.8 (0.3%)760.000.000.0%0.24 (0.0)26 (-35.18%)
2025-09-2365.6 (-0.15%)760.000.000.0%0.24 (0.0)40 (22.48%)
2025-09-2265.7 (0.0%)76-1.000.000.0%0.24 (-0.01)33 (-31.93%)
2025-09-1965.7 (-0.15%)770.000.000.0%0.25 (0.0)48 (89.39%)
2025-09-1865.8 (0.61%)770.000.000.0%0.25 (0.0)25 (-73.41%)
2025-09-1765.4 (-0.61%)770.000.000.0%0.25 (0.0)97 (231.84%)
2025-09-1665.8 (-0.15%)770.000.000.0%0.25 (0.0)29 (-45.51%)
2025-09-1565.9 (0.46%)77-1.000.000.0%0.25 (0.0)53 (-18.36%)
2025-09-1265.6 (-0.3%)783.000.000.0%0.25 (0.01)65 (-32.73%)
2025-09-1165.8 (-0.6%)750.000.000.0%0.24 (0.0)97 (167.36%)
2025-09-1066.2 (0.0%)75-2.000.000.0%0.24 (-0.01)36 (-50.45%)
2025-09-0966.2 (0.0%)77-2.000.000.0%0.25 (0.0)73 (86.02%)
2025-09-0866.2 (0.15%)790.000.000.0%0.25 (0.0)39 (37.56%)
2025-09-0566.1 (-0.3%)792.000.000.0%0.25 (0.0)28 (-62.49%)
2025-09-0466.3 (0.61%)770.000.000.0%0.25 (0.0)76 (-5.99%)
2025-09-0365.9 (0.3%)770.000.000.0%0.25 (0.0)81 (-1.33%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-09-0265.7 (0.0%)771.000.000.0%0.25 (0.01)82 (-26.62%)
2025-09-0165.7 (-0.9%)76-1.000.000.0%0.24 (-0.01)112 (86.18%)
2025-08-2966.3 (-0.15%)771.000.000.0%0.25 (0.01)60 (98.89%)
2025-08-2866.4 (0.15%)763.000.000.0%0.24 (0.01)30 (-47.86%)
2025-08-2766.3 (0.0%)735.000.000.0%0.23 (0.01)58 (57.69%)
2025-08-2666.3 (-0.15%)680.000.000.0%0.22 (0.0)37 (-8.69%)
2025-08-2566.4 (0.0%)680.000.000.0%0.22 (0.0)40 (-21.61%)
2025-08-2266.4 (-0.15%)680.000.000.0%0.22 (0.0)51 (91.6%)
2025-08-2166.5 (0.3%)680.000.000.0%0.22 (0.0)27 (-62.14%)
2025-08-2066.3 (-0.75%)68-5.000.000.0%0.22 (-0.01)71 (-11.22%)
2025-08-1966.8 (-0.15%)73-2.000.000.0%0.23 (-0.01)80 (-21.98%)
2025-08-1866.9 (-1.18%)750.000.000.0%0.24 (0.0)103 (168.48%)
2025-08-1567.7 (-0.44%)750.000.000.0%0.24 (0.0)38 (-58.03%)
2025-08-1468.0 (2.26%)750.000.000.0%0.24 (0.0)91 (3.15%)
2025-08-1366.5 (0.15%)756.000.000.0%0.24 (0.02)88 (-20.06%)
2025-08-1266.4 (0.61%)692.000.000.0%0.22 (0.01)110 (-65.66%)
2025-08-1166.0 (-1.79%)67-14.000.000.0%0.21 (-0.05)323 (4.1%)
2025-08-0867.2 (-1.75%)81-2.000.000.0%0.26 (-0.01)310 (-0.45%)
2025-08-0768.4 (-2.01%)834.000.000.0%0.27 (0.02)311 (-43.95%)
2025-08-0669.8 (-3.46%)79-24.000.000.0%0.25 (-0.08)556 (1469.94%)
2025-08-0572.3 (-0.14%)1031.000.000.0%0.33 (0.0)35 (-23.81%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-08-0472.4 (0.98%)1026.000.000.0%0.33 (0.02)46 (-13.1%)
2025-08-0171.7 (0.28%)961.000.000.0%0.31 (0.01)53 (60.2%)
2025-07-3171.5 (-0.14%)95-3.000.000.0%0.3 (-0.01)33 (2.56%)
2025-07-3071.6 (0.14%)98-1.000.000.0%0.31 (-0.01)32 (-16.34%)
2025-07-2971.5 (-0.28%)99-1.000.000.0%0.32 (0.0)38 (-48.78%)
2025-07-2871.7 (-0.69%)1000.00-1.000.0%0.32 (0.0)76 (226.69%)
2025-07-2572.2 (-0.14%)100-1.010.001.0%0.32 (0.0)23 (-37.12%)
2025-07-2472.3 (-0.14%)101-2.010.000.99%0.32 (-0.01)37 (52.02%)
2025-07-2372.4 (0.42%)1030.010.000.97%0.33 (0.0)24 (-62.03%)
2025-07-2272.1 (-0.83%)103-1.010.000.97%0.33 (0.0)64 (103.21%)
2025-07-2172.7 (-0.14%)1040.010.000.96%0.33 (0.0)31 (35.65%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-07-1752.8 (-0.94%)97.0-15.00.00.00.0%0.31 (-0.05)624 (7.81%)
2026-07-0953.3 (-5.66%)112.025.00.00.00.0%0.36 (0.08)579 (-16.34%)
2026-07-0356.5 (-0.18%)87.0-18.00.00.00.0%0.28 (-0.06)692 (51.14%)
2026-06-2656.6 (-1.74%)105.01.00.00.00.0%0.34 (0.01)458 (62.76%)
2026-06-1857.6 (0.35%)104.0-2.00.00.00.0%0.33 (-0.01)281 (-47.94%)
2026-06-1257.4 (0.0%)106.0-9.00.00.00.0%0.34 (-0.03)540 (-6.9%)
2026-06-0557.4 (2.87%)115.00.00.00.00.0%0.37 (0.0)581 (-13.02%)
2026-05-2955.8 (0.18%)115.011.00.00.00.0%0.37 (0.04)668 (154.91%)
2026-05-2255.7 (0.91%)104.09.00.00.00.0%0.33 (0.03)262 (-38.25%)
2026-05-1555.2 (-2.3%)95.08.00.00.00.0%0.3 (0.02)424 (-2.56%)
2026-05-0856.5 (1.99%)87.08.00.00.00.0%0.28 (0.03)435 (-19.32%)
2026-04-3055.4 (-0.54%)79.04.00.00.00.0%0.25 (0.01)539 (-22.75%)
2026-04-2455.7 (-2.45%)75.01.00.00.00.0%0.24 (0.0)698 (52.51%)
2026-04-1757.1 (-0.7%)74.0-1.00.00.00.0%0.24 (0.0)458 (118.44%)
2026-04-1057.5 (-0.17%)75.00.00.00.00.0%0.24 (0.0)209 (9.36%)
2026-04-0257.6 (-1.2%)75.0-10.00.00.00.0%0.24 (-0.03)191 (-47.76%)
2026-03-2758.3 (-1.02%)85.013.00.00.00.0%0.27 (0.04)367 (11.92%)
2026-03-2058.9 (1.2%)72.00.00.00.00.0%0.23 (0.0)328 (-55.43%)
2026-03-1358.2 (2.11%)72.0-4.00.00.00.0%0.23 (-0.01)735 (54.43%)
2026-03-0657.0 (-3.72%)76.0-9.00.00.00.0%0.24 (-0.03)476 (45.98%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-02-2659.2 (-0.67%)85.0-3.00.00.00.0%0.27 (-0.01)326 (110.36%)
2026-02-1159.6 (0.34%)88.0-2.00.00.00.0%0.28 (-0.01)155 (-37.21%)
2026-02-0659.4 (-0.5%)90.018.00.00.00.0%0.29 (0.06)247 (-2.1%)
2026-01-3059.7 (-0.17%)72.00.00.00.00.0%0.23 (0.0)252 (-37.41%)
2026-01-2359.8 (-1.32%)72.0-3.00.00.00.0%0.23 (-0.01)403 (115.03%)
2026-01-1660.6 (0.83%)75.00.00.00.00.0%0.24 (0.0)187 (-24.31%)
2026-01-0960.1 (-0.5%)75.0-18.00.00.00.0%0.24 (-0.06)247 (159.06%)
2026-01-0260.4 (-0.33%)93.0-4.00.00.00.0%0.3 (-0.01)95 (-35.5%)
2025-12-2660.6 (-0.98%)97.0-1.00.00.00.0%0.31 (0.0)148 (-13.41%)
2025-12-1961.2 (-1.61%)98.0-8.00.00.00.0%0.31 (-0.03)171 (9.05%)
2025-12-1262.2 (0.0%)106.0-5.00.00.00.0%0.34 (-0.01)157 (34.62%)
2025-12-0562.2 (1.8%)111.0-2.00.00.00.0%0.35 (-0.01)116 (-3.69%)
2025-11-2861.1 (1.66%)113.01.00.00.00.0%0.36 (0.0)121 (-43.19%)
2025-11-2160.1 (-0.83%)112.0-6.00.00.00.0%0.36 (-0.02)213 (-43.09%)
2025-11-1460.6 (-0.49%)118.010.00.00.00.0%0.38 (0.03)374 (14.57%)
2025-11-0760.9 (0.5%)108.023.00.00.00.0%0.35 (0.08)327 (-53.07%)
2025-10-3160.6 (-3.81%)85.07.00.00.00.0%0.27 (0.02)696 (93.71%)
2025-10-2363.0 (-2.17%)78.0-1.00.00.00.0%0.25 (0.0)359 (-27.35%)
2025-10-1764.4 (-1.68%)79.06.00.00.00.0%0.25 (0.02)495 (166.46%)
2025-10-0965.5 (-0.46%)73.00.00.00.00.0%0.23 (0.0)185 (11.43%)
2025-10-0365.8 (-0.3%)73.00.00.00.00.0%0.23 (0.0)166 (-0.06%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-09-2666.0 (0.46%)73.0-4.00.00.00.0%0.23 (-0.02)166 (-34.45%)
2025-09-1965.7 (0.15%)77.0-1.00.00.00.0%0.25 (0.0)254 (-18.77%)
2025-09-1265.6 (-0.76%)78.0-1.00.00.00.0%0.25 (0.0)313 (-18.21%)
2025-09-0566.1 (-0.3%)79.02.00.00.00.0%0.25 (0.0)383 (68.56%)
2025-08-2966.3 (-0.15%)77.09.00.00.00.0%0.25 (0.03)227 (-31.91%)
2025-08-2266.4 (-1.92%)68.0-7.00.00.00.0%0.22 (-0.02)333 (-48.86%)
2025-08-1567.7 (0.74%)75.0-6.00.00.00.0%0.24 (-0.02)652 (-48.21%)
2025-08-0867.2 (-6.28%)81.0-15.00.00.00.0%0.26 (-0.05)1260 (437.64%)
2025-08-0171.7 (-0.69%)96.0-4.00.0-1.00.0%0.31 (-0.01)234 (30.05%)
2025-07-2572.2 (-0.82%)100.0-4.01.00.01.0%0.32 (-0.01)180 (26.79%)
2025-07-1872.8 (0.41%)104.016.01.01.00.96%0.33 (0.05)142 (-76.01%)
2025-07-1172.5 (-8.23%)88.0-14.00.00.00.0%0.28 (-0.05)592 (-9.47%)
2025-07-0479.0 (1.02%)102.039.00.00.00.0%0.33 (0.13)654 (90.75%)
2025-06-2778.2 (1.3%)63.00.00.00.00.0%0.2 (0.0)343 (35.21%)
2025-06-2077.2 (0.52%)63.0-2.00.00.00.0%0.2 (-0.01)253 (55.32%)
2025-06-1376.8 (0.0%)65.00.00.00.00.0%0.21 (0.0)163 (-28.09%)
2025-06-0676.8 (-1.66%)65.0-4.00.00.00.0%0.21 (-0.01)227 (58.7%)
2025-05-2978.1 (-0.38%)69.0-2.00.00.00.0%0.22 (-0.01)143 (-10.87%)
2025-05-2378.4 (0.38%)71.0-2.00.00.00.0%0.23 (0.0)160 (-42.5%)
2025-05-1678.1 (0.64%)73.02.00.00.00.0%0.23 (0.0)279 (-30.29%)
2025-05-0977.6 (0.78%)71.01.00.00.00.0%0.23 (0.01)400 (44.99%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-05-0277.0 (1.99%)70.0-1.00.00.00.0%0.22 (-0.01)276 (0.29%)
2025-04-2575.5 (0.27%)71.00.00.00.00.0%0.23 (0.0)275 (-7.14%)
2025-04-1875.3 (-0.66%)71.0-4.00.00.00.0%0.23 (-0.01)296 (-83.3%)
2025-04-1175.8 (-4.05%)75.0-16.00.00.00.0%0.24 (-0.05)1777 (1207.79%)
2025-04-0279.0 (-1.25%)91.0-1.00.00.00.0%0.29 (0.0)135 (11.2%)
2025-03-2880.0 (-0.87%)92.0-5.00.00.00.0%0.29 (-0.02)122 (-29.55%)
2025-03-2180.7 (1.0%)97.01.00.00.00.0%0.31 (0.0)173 (-50.7%)
2025-03-1479.9 (-0.99%)96.01.00.00.00.0%0.31 (0.01)351 (23.29%)
2025-03-0780.7 (0.75%)95.00.00.00.00.0%0.3 (0.0)285 (32.74%)
2025-02-2780.1 (-0.5%)95.01.00.00.00.0%0.3 (0.0)215 (-13.67%)
2025-02-2180.5 (1.39%)94.0-3.00.00.00.0%0.3 (-0.01)249 (-14.38%)
2025-02-1479.4 (2.06%)97.0-58.00.0-5.00.0%0.31 (-0.19)290 (55.64%)
2025-02-0777.8 (0.39%)155.0-11.05.00.03.23%0.5 (-0.03)186 (-3.28%)
2025-01-2277.5 (0.91%)166.0-42.05.00.03.01%0.53 (-0.13)193 (-40.3%)
2025-01-1776.8 (-1.92%)208.02.05.00.02.4%0.66 (0.0)323 (78.63%)
2025-01-1078.3 (-0.38%)206.0-7.05.00.02.43%0.66 (-0.02)181 (46.16%)
2025-01-0378.6 (-0.63%)213.00.05.00.02.35%0.68 (0.0)123 (0.51%)
2024-12-2779.1 (0.0%)213.0-10.05.00.02.35%0.68 (-0.03)123 (-29.4%)
2024-12-2079.1 (-0.13%)223.0-8.05.00.02.24%0.71 (-0.03)174 (-1.72%)
2024-12-1379.2 (-0.25%)231.0-21.05.00.02.16%0.74 (-0.07)177 (23.28%)
2024-12-0679.4 (-0.25%)252.0-9.05.00.01.98%0.81 (-0.02)144 (-37.23%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-2979.6 (0.13%)261.0-2.05.00.01.92%0.83 (-0.01)229 (-8.91%)
2024-11-2279.5 (0.76%)263.00.05.00.01.9%0.84 (0.0)252 (-67.22%)
2024-11-1578.9 (-2.47%)263.00.05.05.01.9%0.84 (0.0)769 (76.56%)
2024-11-0880.9 (-0.74%)263.0-6.00.00.00.0%0.84 (-0.02)435 (107.86%)
2024-11-0181.5 (-0.97%)269.0-3.00.00.00.0%0.86 (-0.01)209 (-24.75%)
2024-10-2582.3 (0.37%)272.0-2.00.00.00.0%0.87 (-0.01)278 (-11.23%)
2024-10-1882.0 (0.49%)274.0-14.00.00.00.0%0.88 (-0.04)313 (3.07%)
2024-10-1181.6 (-2.04%)288.0-1.00.00.00.0%0.92 (0.0)304 (84.75%)
2024-10-0483.3 (-0.12%)289.0-2.00.00.00.0%0.92 (-0.01)164 (-48.39%)
2024-09-2783.4 (1.09%)291.0-1.00.00.00.0%0.93 (0.0)319 (70.64%)
2024-09-2082.5 (1.1%)292.00.00.00.00.0%0.93 (0.0)187 (0.87%)
2024-09-1381.6 (0.49%)292.0-1.00.00.00.0%0.93 (-0.01)185 (-44.97%)
2024-09-0681.2 (-2.05%)293.00.00.00.00.0%0.94 (0.0)337 (-3.46%)
2024-08-3082.9 (1.59%)293.00.00.0-4.00.0%0.94 (0.0)349 (7.66%)
2024-08-2381.6 (0.62%)293.0-4.04.00.01.37%0.94 (-0.01)324 (-3.25%)
2024-08-1681.1 (0.0%)297.0-4.04.00.01.35%0.95 (-0.01)335 (-70.04%)
2024-08-0981.1 (-1.58%)301.0-6.04.04.01.33%0.96 (-0.02)1118 (109.17%)
2024-08-0282.4 (1.23%)307.0-30.00.0-1.00.0%0.98 (-0.1)534 (-39.86%)
2024-07-2681.4 (-0.12%)337.028.01.01.00.3%1.08 (0.09)889 (-36.14%)
2024-07-1981.5 (-2.74%)309.0-12.00.00.00.0%0.99 (-0.04)1392 (13.09%)
2024-07-1283.8 (-2.1%)321.032.00.00.00.0%1.03 (0.11)1231 (-18.37%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-0585.6 (-4.36%)289.019.00.00.00.0%0.92 (0.06)1508 (45.11%)
2024-06-2889.5 (-0.78%)270.014.00.0-3.00.0%0.86 (0.04)1039 (40.84%)
2024-06-2190.2 (0.33%)256.0-38.03.00.01.17%0.82 (-0.12)738 (70.4%)
2024-06-1489.9 (-0.88%)294.021.03.00.01.02%0.94 (0.07)433 (38.19%)
2024-06-0790.7 (0.44%)273.0-8.03.00.01.1%0.87 (-0.03)313 (-41.88%)
2024-05-3190.3 (0.44%)281.019.03.00.01.07%0.9 (0.06)539 (-36.28%)
2024-05-2489.9 (-0.55%)262.0-4.03.00.01.15%0.84 (-0.01)846 (-36.73%)
2024-05-1790.4 (-0.66%)266.0-9.03.00.01.13%0.85 (-0.03)1337 (-15.07%)
2024-05-1091.0 (1.79%)275.0-22.03.00.01.09%0.88 (-0.07)1575 (89.2%)
2024-05-0389.4 (1.13%)297.0-18.03.00.01.01%0.95 (-0.06)832 (-77.6%)
2024-04-2688.4 (1.49%)315.08.03.02.00.95%1.01 (0.03)3716 (243.48%)
2024-04-1987.1 (-0.91%)307.0-24.01.01.00.33%0.98 (-0.08)1082 (-5.69%)
2024-04-1287.9 (0.11%)331.0-12.00.0-1.00.0%1.06 (-0.04)1147 (207.5%)
2024-04-0387.8 (0.11%)343.0-62.01.00.00.29%1.1 (-0.19)373 (-52.08%)
2024-03-2987.7 (0.8%)405.0-46.01.00.00.25%1.29 (-0.15)778 (-50.55%)
2024-03-2287.0 (-0.68%)451.0-42.01.0-1.00.22%1.44 (-0.13)1574 (-64.09%)
2024-03-1587.6 (-3.74%)493.0-18.02.0-1.00.41%1.57 (-0.06)4384 (262.27%)
2024-03-0891.0 (0.33%)511.031.03.00.00.59%1.63 (0.1)1210 (15.31%)
2024-03-0190.7 (1.23%)480.0-77.03.00.00.62%1.53 (-0.25)1049 (23.61%)
2024-02-2389.6 (0.67%)557.024.03.0-4.00.54%1.78 (0.08)849 (106.51%)
2024-02-1689.0 (-1.11%)533.03.07.0-1.01.31%1.7 (0.01)411 (407.78%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-0590.0 (0.22%)530.0-1.08.00.01.51%1.69 (-0.01)80 (-81.99%)
2024-02-0289.8 (1.13%)531.0-18.08.0-1.01.51%1.7 (-0.05)449 (-37.62%)
2024-01-2688.8 (-0.78%)549.0-254.09.0-3.01.64%1.75 (-0.82)720 (-20.62%)
2024-01-1989.5 (0.67%)803.0-123.012.02.01.49%2.57 (-0.39)907 (-5.97%)
2024-01-1288.9 (-1.66%)926.0-278.010.0-2.01.08%2.96 (-0.89)965 (206.98%)
2024-01-0590.4 (-0.11%)1204.04.012.00.01.0%3.85 (0.02)314 (-63.62%)
2023-12-2990.5 (-0.33%)1200.0-408.012.0-3.01.0%3.83 (-1.31)864 (58.24%)
2023-12-2290.8 (0.0%)1608.0-24.015.0-3.00.93%5.14 (-0.07)546 (-65.02%)
2023-12-1590.8 (-1.52%)1632.0-609.018.0-16.01.1%5.21 (-1.95)1561 (137.14%)
2023-12-0892.2 (-0.54%)2241.049.034.0-5.01.52%7.16 (0.16)658 (-45.88%)
2023-12-0192.7 (0.0%)2192.0-183.039.06.01.78%7.0 (-0.59)1216 (-18.68%)
2023-11-2492.7 (-1.9%)2375.0-210.033.0-2.01.39%7.59 (-0.67)1496 (-40.48%)
2023-11-1794.5 (3.39%)2585.0-59.035.0-5.01.35%8.26 (-0.19)2513 (33.15%)
2023-11-1091.4 (4.46%)2644.0-60.040.05.01.51%8.45 (-0.19)1888 (241.54%)
2023-11-0387.5 (1.16%)2704.04.035.04.01.29%8.64 (0.01)552 (49.44%)
2023-10-2786.5 (0.7%)2700.0-10.031.00.01.15%8.63 (-0.03)369 (-56.79%)
2023-10-2085.9 (-2.05%)2710.0-132.031.0-2.01.14%8.66 (-0.42)856 (36.29%)
2023-10-1387.7 (-0.9%)2842.0-316.033.0-5.01.16%9.08 (-1.01)628 (-8.14%)
2023-10-0688.5 (-0.56%)3158.0-60.038.02.01.2%10.09 (-0.19)683 (30.95%)
2023-09-2889.0 (1.95%)3218.024.036.03.01.12%10.28 (0.08)522 (-32.06%)
2023-09-2287.3 (-1.47%)3194.0-69.033.0-1.01.03%10.2 (-0.22)768 (-21.13%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-1588.6 (-0.67%)3263.01.034.0-2.01.04%10.42 (0.0)974 (-59.88%)
2023-09-0889.2 (-1.22%)3262.0-1106.036.02.01.1%10.42 (-3.53)2429 (152.03%)
2023-09-0190.3 (3.08%)4368.0-30.034.0-4.00.78%13.95 (-0.1)963 (-49.19%)
2023-08-2587.6 (-2.67%)4398.0-25.038.04.00.86%14.05 (-0.08)1897 (-29.97%)
2023-08-1890.0 (-1.85%)4423.0-827.034.04.00.77%14.13 (-2.64)2709 (9.39%)
2023-08-1191.7 (1.89%)5250.0-87.030.06.00.57%16.77 (-0.28)2476 (61.81%)
2023-08-0490.0 (1.93%)5337.030.024.06.00.45%17.05 (0.1)1530 (-21.97%)
2023-07-2888.3 (-0.45%)5307.010.018.011.00.34%16.95 (0.03)1961 (-19.08%)
2023-07-2188.7 (-3.69%)5297.0-90.07.07.00.13%16.92 (-0.29)2423 (-24.67%)
2023-07-1492.1 (0.77%)5387.0-213.00.0-111.00.0%17.21 (-0.68)3217 (-15.75%)
2023-07-0791.4 (-4.49%)5600.0122.0111.0-31.01.98%17.89 (0.39)3818 (-22.99%)
2023-06-3095.7 (-7.09%)5478.0-210.0142.0-23.02.59%17.5 (-0.67)4958 (-11.71%)
2023-06-21103.0 (-0.96%)5688.0-143.0165.0-27.02.9%18.17 (-0.46)5616 (-55.89%)
2023-06-16104.0 (2.97%)5831.01025.0192.046.03.29%18.63 (3.28)12732 (-53.39%)
2023-06-09101.0 (8.37%)4806.01387.0146.055.03.04%15.35 (4.43)27315 (292.17%)
2023-06-0293.2 (5.91%)3419.0992.091.022.02.66%10.92 (3.17)6965 (-3.74%)
2023-05-2688.0 (8.91%)2427.0892.069.037.02.84%7.75 (2.85)7235 (-20.19%)
2023-05-1980.8 (5.62%)1535.0623.032.0-2.02.08%4.9 (1.99)9067 (8.35%)
2023-05-1276.5 (12.5%)912.0714.034.034.03.73%2.91 (2.28)8368 (5011.12%)
2023-05-0568.0 (0.29%)198.0-4.00.00.00.0%0.63 (-0.02)163 (-5.71%)
2023-04-2867.8 (1.95%)202.064.00.00.00.0%0.65 (0.21)173 (-57.86%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-2166.5 (-0.89%)138.038.00.00.00.0%0.44 (0.12)412 (24.41%)
2023-04-1467.1 (-2.19%)100.09.00.0-1.00.0%0.32 (0.03)331 (173.67%)
2023-04-0768.6 (0.29%)91.011.01.00.01.1%0.29 (0.03)121 (-70.2%)
2023-03-3168.4 (1.03%)80.0-19.01.00.01.25%0.26 (-0.06)406 (53.61%)
2023-03-2467.7 (1.65%)99.03.01.00.01.01%0.32 (0.01)264 (-23.52%)
2023-03-1766.6 (0.15%)96.0-13.01.00.01.04%0.31 (-0.04)345 (-31.17%)
2023-03-1066.5 (-2.35%)109.0-39.01.0-1.00.92%0.35 (-0.12)502 (13.19%)
2023-03-0368.1 (-2.71%)148.0-13.02.00.01.35%0.47 (-0.04)443 (-59.42%)
2023-02-2470.0 (1.01%)161.0-28.02.01.01.24%0.51 (-0.09)1093 (-38.38%)
2023-02-1769.3 (6.94%)189.040.01.01.00.53%0.6 (0.12)1774 (416.62%)
2023-02-1064.8 (1.25%)149.05.00.00.00.0%0.48 (0.02)343 (16.38%)
2023-02-0364.0 (2.4%)144.023.00.00.00.0%0.46 (0.07)295 (140.52%)
2023-01-1762.5 (0.32%)121.08.00.00.00.0%0.39 (0.03)122 (-92.07%)
2023-01-1362.3 (0.16%)113.043.00.00.00.0%0.36 (0.14)1547 (3348.4%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。