- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.7 (1.25%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 102 (-3.29%) |
| 2026-06-02 | 56.0 (0.72%) | 114 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 106 (-18.8%) |
| 2026-06-01 | 55.6 (-0.36%) | 110 | -5 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 130 (82.94%) |
| 2026-05-29 | 55.8 (0.54%) | 115 | -5 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 71 (-27.74%) |
| 2026-05-28 | 55.5 (0.54%) | 120 | 13 | 0 | 0 | 0 | 0.0% | 0.38 (0.04) | 99 (34.28%) |
| 2026-05-27 | 55.2 (-1.08%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 73 (-20.35%) |
| 2026-05-26 | 55.8 (0.9%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 92 (-72.04%) |
| 2026-05-25 | 55.3 (-0.72%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 331 (372.08%) |
| 2026-05-22 | 55.7 (0.18%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 70 (150.16%) |
| 2026-05-21 | 55.6 (0.91%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 28 (-53.12%) |
| 2026-05-20 | 55.1 (0.0%) | 105 | 8 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 59 (13.24%) |
| 2026-05-19 | 55.1 (-0.54%) | 97 | 3 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 52 (3.08%) |
| 2026-05-18 | 55.4 (0.36%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 51 (-40.91%) |
| 2026-05-15 | 55.2 (-0.72%) | 95 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 86 (-16.71%) |
| 2026-05-14 | 55.6 (-0.89%) | 92 | 10 | 0 | 0 | 0 | 0.0% | 0.29 (0.03) | 104 (136.01%) |
| 2026-05-13 | 56.1 (0.72%) | 82 | -6 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 44 (-39.48%) |
| 2026-05-12 | 55.7 (-0.54%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 72 (-37.46%) |
| 2026-05-11 | 56.0 (-0.88%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 116 (88.6%) |
| 2026-05-08 | 56.5 (-0.35%) | 87 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 61 (-30.38%) |
| 2026-05-07 | 56.7 (-0.87%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 88 (-39.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 57.2 (1.78%) | 89 | 7 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 147 (127.52%) |
| 2026-05-05 | 56.2 (0.9%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 64 (-10.1%) |
| 2026-05-04 | 55.7 (0.54%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 72 (-22.86%) |
| 2026-04-30 | 55.4 (-0.72%) | 79 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 93 (10.38%) |
| 2026-04-29 | 55.8 (1.27%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 84 (-38.34%) |
| 2026-04-28 | 55.1 (-0.18%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 137 (-38.5%) |
| 2026-04-27 | 55.2 (-0.9%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 223 (172.67%) |
| 2026-04-24 | 55.7 (-0.36%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 82 (-54.32%) |
| 2026-04-23 | 55.9 (-0.71%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 179 (47.05%) |
| 2026-04-22 | 56.3 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 122 (-36.71%) |
| 2026-04-21 | 56.3 (-0.88%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 193 (58.28%) |
| 2026-04-20 | 56.8 (-0.53%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 121 (16.94%) |
| 2026-04-17 | 57.1 (-0.17%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 104 (7.5%) |
| 2026-04-16 | 57.2 (-0.17%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 96 (113.57%) |
| 2026-04-15 | 57.3 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 45 (-58.1%) |
| 2026-04-14 | 57.3 (0.0%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 108 (5.16%) |
| 2026-04-13 | 57.3 (-0.35%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 103 (42.54%) |
| 2026-04-10 | 57.5 (-0.52%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 72 (74.25%) |
| 2026-04-09 | 57.8 (-0.17%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 41 (-42.24%) |
| 2026-04-08 | 57.9 (0.7%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 71 (198.54%) |
| 2026-04-07 | 57.5 (-0.17%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 24 (-34.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 57.6 (-0.52%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 36 (3.47%) |
| 2026-04-01 | 57.9 (1.22%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (-45.25%) |
| 2026-03-31 | 57.2 (-0.87%) | 75 | -10 | 0 | 0 | 0 | 0.0% | 0.24 (-0.03) | 64 (18.05%) |
| 2026-03-30 | 57.7 (-1.03%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 54 (-2.16%) |
| 2026-03-27 | 58.3 (-0.34%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 56 (33.14%) |
| 2026-03-26 | 58.5 (-1.18%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 42 (-66.8%) |
| 2026-03-25 | 59.2 (2.6%) | 87 | 15 | 0 | 0 | 0 | 0.0% | 0.28 (0.05) | 126 (69.28%) |
| 2026-03-24 | 57.7 (-0.86%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 74 (11.74%) |
| 2026-03-23 | 58.2 (-1.19%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 67 (-26.92%) |
| 2026-03-20 | 58.9 (0.68%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 91 (91.24%) |
| 2026-03-19 | 58.5 (-0.17%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 48 (-7.68%) |
| 2026-03-18 | 58.6 (0.86%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 51 (-16.78%) |
| 2026-03-17 | 58.1 (0.17%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 62 (-15.29%) |
| 2026-03-16 | 58.0 (-0.34%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 73 (-15.55%) |
| 2026-03-13 | 58.2 (-0.34%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 87 (-39.42%) |
| 2026-03-12 | 58.4 (0.34%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 144 (-34.19%) |
| 2026-03-11 | 58.2 (3.37%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 219 (234.72%) |
| 2026-03-10 | 56.3 (0.72%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 65 (-70.24%) |
| 2026-03-09 | 55.9 (-1.93%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 219 (148.87%) |
| 2026-03-06 | 57.0 (-0.7%) | 76 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 88 (5.6%) |
| 2026-03-05 | 57.4 (0.53%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 83 (-35.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 57.1 (-2.23%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 130 (58.62%) |
| 2026-03-03 | 58.4 (-1.02%) | 79 | -6 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 82 (-11.2%) |
| 2026-03-02 | 59.0 (-0.34%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 92 (-16.31%) |
| 2026-02-26 | 59.2 (-0.34%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 110 (35.92%) |
| 2026-02-25 | 59.4 (-0.34%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 81 (23.4%) |
| 2026-02-24 | 59.6 (-0.67%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 65 (-4.76%) |
| 2026-02-23 | 60.0 (0.67%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 69 (45.67%) |
| 2026-02-11 | 59.6 (0.0%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 47 (-41.45%) |
| 2026-02-10 | 59.6 (0.17%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 81 (202.82%) |
| 2026-02-09 | 59.5 (0.17%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 26 (-46.87%) |
| 2026-02-06 | 59.4 (-0.17%) | 90 | 16 | 0 | 0 | 0 | 0.0% | 0.29 (0.05) | 50 (20.93%) |
| 2026-02-05 | 59.5 (0.17%) | 74 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 41 (10.16%) |
| 2026-02-04 | 59.4 (0.51%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 37 (2.79%) |
| 2026-02-03 | 59.1 (-0.17%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 36 (-54.38%) |
| 2026-02-02 | 59.2 (-0.84%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 80 (110.48%) |
| 2026-01-30 | 59.7 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 38 (-49.54%) |
| 2026-01-29 | 59.7 (-0.33%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 75 (59.92%) |
| 2026-01-28 | 59.9 (0.17%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 47 (12.54%) |
| 2026-01-27 | 59.8 (0.17%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 42 (-13.28%) |
| 2026-01-26 | 59.7 (-0.17%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 48 (19.7%) |
| 2026-01-23 | 59.8 (0.0%) | 72 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 40 (-14.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 59.8 (0.17%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 47 (-8.66%) |
| 2026-01-21 | 59.7 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 52 (-71.63%) |
| 2026-01-20 | 59.7 (-0.83%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 184 (134.24%) |
| 2026-01-19 | 60.2 (-0.66%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 78 (142.16%) |
| 2026-01-16 | 60.6 (0.33%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 32 (-8.2%) |
| 2026-01-15 | 60.4 (-0.33%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (26.98%) |
| 2026-01-14 | 60.6 (1.0%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 27 (-39.78%) |
| 2026-01-13 | 60.0 (-0.17%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 46 (1.3%) |
| 2026-01-12 | 60.1 (0.0%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 45 (15.14%) |
| 2026-01-09 | 60.1 (0.17%) | 75 | -14 | 0 | 0 | 0 | 0.0% | 0.24 (-0.04) | 39 (-26.21%) |
| 2026-01-08 | 60.0 (-0.17%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 53 (39.08%) |
| 2026-01-07 | 60.1 (0.17%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 38 (-48.55%) |
| 2026-01-06 | 60.0 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 75 (84.56%) |
| 2026-01-05 | 60.0 (-0.66%) | 89 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 40 (-1.89%) |
| 2026-01-02 | 60.4 (-0.49%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 41 (76.18%) |
| 2025-12-31 | 60.7 (-0.16%) | 93 | -5 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 23 (97.14%) |
| 2025-12-30 | 60.8 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 11 (-36.13%) |
| 2025-12-29 | 60.8 (0.33%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 18 (-68.63%) |
| 2025-12-26 | 60.6 (-0.82%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 59 (79.13%) |
| 2025-12-24 | 61.1 (0.16%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 33 (-6.49%) |
| 2025-12-23 | 61.0 (-0.33%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 35 (79.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 61.2 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 19 (-16.96%) |
| 2025-12-19 | 61.2 (-0.33%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 23 (42.61%) |
| 2025-12-18 | 61.4 (0.33%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 16 (-26.4%) |
| 2025-12-17 | 61.2 (-0.97%) | 98 | -8 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 22 (-61.94%) |
| 2025-12-16 | 61.8 (0.16%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 59 (24.62%) |
| 2025-12-15 | 61.7 (-0.8%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 48 (-11.79%) |
| 2025-12-12 | 62.2 (0.81%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 54 (72.8%) |
| 2025-12-11 | 61.7 (-0.32%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 31 (6.32%) |
| 2025-12-10 | 61.9 (0.65%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 29 (27.52%) |
| 2025-12-09 | 61.5 (-0.16%) | 108 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 23 (27.03%) |
| 2025-12-08 | 61.6 (-0.96%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 18 (-25.26%) |
| 2025-12-05 | 62.2 (0.81%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 24 (721.14%) |
| 2025-12-04 | 61.7 (0.16%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2 (-90.61%) |
| 2025-12-03 | 61.6 (-0.16%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 31 (12.72%) |
| 2025-12-02 | 61.7 (0.82%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 28 (-4.15%) |
| 2025-12-01 | 61.2 (0.16%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 29 (40.54%) |
| 2025-11-28 | 61.1 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 20 (44.54%) |
| 2025-11-27 | 61.1 (-0.16%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 14 (-19.33%) |
| 2025-11-26 | 61.2 (0.16%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 17 (1.24%) |
| 2025-11-25 | 61.1 (0.33%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 17 (-64.74%) |
| 2025-11-24 | 60.9 (1.33%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 50 (44.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 60.1 (-0.5%) | 112 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 34 (134.59%) |
| 2025-11-20 | 60.4 (0.33%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 14 (-63.36%) |
| 2025-11-19 | 60.2 (0.33%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 40 (-55.17%) |
| 2025-11-18 | 60.0 (-0.5%) | 115 | -4 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 89 (167.65%) |
| 2025-11-17 | 60.3 (-0.5%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 33 (-50.72%) |
| 2025-11-14 | 60.6 (-1.46%) | 118 | 3 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 68 (65.18%) |
| 2025-11-13 | 61.5 (-0.32%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 41 (-56.93%) |
| 2025-11-12 | 61.7 (2.32%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 95 (107.19%) |
| 2025-11-11 | 60.3 (0.5%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 46 (-62.45%) |
| 2025-11-10 | 60.0 (-1.48%) | 115 | 7 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 123 (199.72%) |
| 2025-11-07 | 60.9 (0.16%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 41 (-0.31%) |
| 2025-11-06 | 60.8 (0.83%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 41 (-56.79%) |
| 2025-11-05 | 60.3 (-0.33%) | 107 | 23 | 0 | 0 | 0 | 0.0% | 0.34 (0.07) | 95 (63.49%) |
| 2025-11-04 | 60.5 (0.33%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 58 (-35.85%) |
| 2025-11-03 | 60.3 (-0.5%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 90 (47.98%) |
| 2025-10-31 | 60.6 (0.17%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 61 (-13.78%) |
| 2025-10-30 | 60.5 (-0.82%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 71 (-25.21%) |
| 2025-10-29 | 61.0 (1.33%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 95 (-63.6%) |
| 2025-10-28 | 60.2 (-2.27%) | 83 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 261 (26.61%) |
| 2025-10-27 | 61.6 (-2.22%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 206 (164.48%) |
| 2025-10-23 | 63.0 (-0.47%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 78 (12.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 63.3 (0.0%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 69 (-47.26%) |
| 2025-10-21 | 63.3 (-1.09%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 132 (66.73%) |
| 2025-10-20 | 64.0 (-0.62%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 79 (-25.99%) |
| 2025-10-17 | 64.4 (0.16%) | 79 | 7 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 107 (26.79%) |
| 2025-10-16 | 64.3 (-0.31%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 84 (8.6%) |
| 2025-10-15 | 64.5 (-0.46%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 77 (-44.27%) |
| 2025-10-14 | 64.8 (-0.46%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 139 (63.21%) |
| 2025-10-13 | 65.1 (-0.61%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 85 (2.86%) |
| 2025-10-09 | 65.5 (-0.15%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 83 (114.93%) |
| 2025-10-08 | 65.6 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 38 (-39.32%) |
| 2025-10-07 | 65.6 (-0.3%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 63 (47.01%) |
| 2025-10-03 | 65.8 (0.0%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 43 (-5.45%) |
| 2025-10-02 | 65.8 (0.0%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 45 (52.58%) |
| 2025-10-01 | 65.8 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 30 (-36.39%) |
| 2025-09-30 | 65.8 (-0.3%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 47 (132.35%) |
| 2025-09-26 | 66.0 (-0.3%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 20 (-55.84%) |
| 2025-09-25 | 66.2 (0.61%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 46 (74.67%) |
| 2025-09-24 | 65.8 (0.3%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 26 (-35.18%) |
| 2025-09-23 | 65.6 (-0.15%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 40 (22.48%) |
| 2025-09-22 | 65.7 (0.0%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 33 (-31.93%) |
| 2025-09-19 | 65.7 (-0.15%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 48 (89.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 65.8 (0.61%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 25 (-73.41%) |
| 2025-09-17 | 65.4 (-0.61%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 97 (231.84%) |
| 2025-09-16 | 65.8 (-0.15%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 29 (-45.51%) |
| 2025-09-15 | 65.9 (0.46%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 53 (-18.36%) |
| 2025-09-12 | 65.6 (-0.3%) | 78 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 65 (-32.73%) |
| 2025-09-11 | 65.8 (-0.6%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 97 (167.36%) |
| 2025-09-10 | 66.2 (0.0%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 36 (-50.45%) |
| 2025-09-09 | 66.2 (0.0%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 73 (86.02%) |
| 2025-09-08 | 66.2 (0.15%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 39 (37.56%) |
| 2025-09-05 | 66.1 (-0.3%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 28 (-62.49%) |
| 2025-09-04 | 66.3 (0.61%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 76 (-5.99%) |
| 2025-09-03 | 65.9 (0.3%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 81 (-1.33%) |
| 2025-09-02 | 65.7 (0.0%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 82 (-26.62%) |
| 2025-09-01 | 65.7 (-0.9%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 112 (86.18%) |
| 2025-08-29 | 66.3 (-0.15%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 60 (98.89%) |
| 2025-08-28 | 66.4 (0.15%) | 76 | 3 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 30 (-47.86%) |
| 2025-08-27 | 66.3 (0.0%) | 73 | 5 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 58 (57.69%) |
| 2025-08-26 | 66.3 (-0.15%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 37 (-8.69%) |
| 2025-08-25 | 66.4 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 40 (-21.61%) |
| 2025-08-22 | 66.4 (-0.15%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 51 (91.6%) |
| 2025-08-21 | 66.5 (0.3%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 27 (-62.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 66.3 (-0.75%) | 68 | -5 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 71 (-11.22%) |
| 2025-08-19 | 66.8 (-0.15%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 80 (-21.98%) |
| 2025-08-18 | 66.9 (-1.18%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 103 (168.48%) |
| 2025-08-15 | 67.7 (-0.44%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 38 (-58.03%) |
| 2025-08-14 | 68.0 (2.26%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 91 (3.15%) |
| 2025-08-13 | 66.5 (0.15%) | 75 | 6 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 88 (-20.06%) |
| 2025-08-12 | 66.4 (0.61%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 110 (-65.66%) |
| 2025-08-11 | 66.0 (-1.79%) | 67 | -14 | 0 | 0 | 0 | 0.0% | 0.21 (-0.05) | 323 (4.1%) |
| 2025-08-08 | 67.2 (-1.75%) | 81 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 310 (-0.45%) |
| 2025-08-07 | 68.4 (-2.01%) | 83 | 4 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 311 (-43.95%) |
| 2025-08-06 | 69.8 (-3.46%) | 79 | -24 | 0 | 0 | 0 | 0.0% | 0.25 (-0.08) | 556 (1469.94%) |
| 2025-08-05 | 72.3 (-0.14%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 35 (-23.81%) |
| 2025-08-04 | 72.4 (0.98%) | 102 | 6 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 46 (-13.1%) |
| 2025-08-01 | 71.7 (0.28%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 53 (60.2%) |
| 2025-07-31 | 71.5 (-0.14%) | 95 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 33 (2.56%) |
| 2025-07-30 | 71.6 (0.14%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 32 (-16.34%) |
| 2025-07-29 | 71.5 (-0.28%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 38 (-48.78%) |
| 2025-07-28 | 71.7 (-0.69%) | 100 | 0 | 0 | -1 | 0 | 0.0% | 0.32 (0.0) | 76 (226.69%) |
| 2025-07-25 | 72.2 (-0.14%) | 100 | -1 | 1 | 0 | 0 | 1.0% | 0.32 (0.0) | 23 (-37.12%) |
| 2025-07-24 | 72.3 (-0.14%) | 101 | -2 | 1 | 0 | 0 | 0.99% | 0.32 (-0.01) | 37 (52.02%) |
| 2025-07-23 | 72.4 (0.42%) | 103 | 0 | 1 | 0 | 0 | 0.97% | 0.33 (0.0) | 24 (-62.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 72.1 (-0.83%) | 103 | -1 | 1 | 0 | 0 | 0.97% | 0.33 (0.0) | 64 (103.21%) |
| 2025-07-21 | 72.7 (-0.14%) | 104 | 0 | 1 | 0 | 0 | 0.96% | 0.33 (0.0) | 31 (35.65%) |
| 2025-07-18 | 72.8 (0.28%) | 104 | 0 | 1 | 0 | 0 | 0.96% | 0.33 (0.0) | 23 (27.45%) |
| 2025-07-17 | 72.6 (-0.14%) | 104 | 0 | 1 | 0 | 0 | 0.96% | 0.33 (0.0) | 18 (-37.38%) |
| 2025-07-16 | 72.7 (-0.14%) | 104 | 0 | 1 | 0 | 0 | 0.96% | 0.33 (0.0) | 29 (152.66%) |
| 2025-07-15 | 72.8 (0.41%) | 104 | 0 | 1 | 0 | 0 | 0.96% | 0.33 (0.0) | 11 (-80.78%) |
| 2025-07-14 | 72.5 (0.0%) | 104 | 16 | 1 | 1 | 0 | 0.96% | 0.33 (0.05) | 60 (-12.34%) |
| 2025-07-11 | 72.5 (-0.14%) | 88 | -17 | 0 | 0 | 0 | 0.0% | 0.28 (-0.06) | 68 (34.36%) |
| 2025-07-10 | 72.6 (0.14%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 50 (-12.49%) |
| 2025-07-09 | 72.5 (-0.28%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 58 (-29.31%) |
| 2025-07-08 | 72.7 (-0.41%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 82 (-75.25%) |
| 2025-07-07 | 73.0 (-7.59%) | 105 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 332 (17.44%) |
| 2025-07-04 | 79.0 (0.89%) | 102 | 25 | 0 | 0 | 0 | 0.0% | 0.33 (0.08) | 283 (96.18%) |
| 2025-07-03 | 78.3 (-0.89%) | 77 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 144 (67.09%) |
| 2025-07-02 | 79.0 (-0.25%) | 75 | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 86 (-21.92%) |
| 2025-07-01 | 79.2 (1.28%) | 70 | 5 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 110 (270.99%) |
| 2025-06-30 | 78.2 (0.0%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 29 (-41.8%) |
| 2025-06-27 | 78.2 (0.51%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 51 (-5.35%) |
| 2025-06-26 | 77.8 (1.17%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 54 (-51.72%) |
| 2025-06-25 | 76.9 (-0.77%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 112 (209.7%) |
| 2025-06-24 | 77.5 (1.44%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 36 (-59.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 76.4 (-1.04%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 89 (-10.74%) |
| 2025-06-20 | 77.2 (-0.13%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 100 (128.75%) |
| 2025-06-19 | 77.3 (0.52%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 43 (3.23%) |
| 2025-06-18 | 76.9 (0.39%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 42 (6.78%) |
| 2025-06-17 | 76.6 (-0.52%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 39 (42.81%) |
| 2025-06-16 | 77.0 (0.26%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 27 (-47.02%) |
| 2025-06-13 | 76.8 (-0.39%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 52 (133.54%) |
| 2025-06-12 | 77.1 (-0.26%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 22 (0.45%) |
| 2025-06-11 | 77.3 (0.26%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 22 (-51.77%) |
| 2025-06-10 | 77.1 (0.39%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 46 (135.52%) |
| 2025-06-09 | 76.8 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 19 (-48.13%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.7 (1.61%) | 114 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 339 (-49.11%) |
| 2026-05-29 | 55.8 (0.18%) | 115 | 11 | 0 | 0 | 0.0% | 0.37 (0.04) | 668 (154.91%) |
| 2026-05-22 | 55.7 (0.91%) | 104 | 9 | 0 | 0 | 0.0% | 0.33 (0.03) | 262 (-38.25%) |
| 2026-05-15 | 55.2 (-2.3%) | 95 | 8 | 0 | 0 | 0.0% | 0.3 (0.02) | 424 (-2.56%) |
| 2026-05-08 | 56.5 (1.99%) | 87 | 8 | 0 | 0 | 0.0% | 0.28 (0.03) | 435 (-19.32%) |
| 2026-04-30 | 55.4 (-0.54%) | 79 | 4 | 0 | 0 | 0.0% | 0.25 (0.01) | 539 (-22.75%) |
| 2026-04-24 | 55.7 (-2.45%) | 75 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 698 (52.51%) |
| 2026-04-17 | 57.1 (-0.7%) | 74 | -1 | 0 | 0 | 0.0% | 0.24 (0.0) | 458 (118.44%) |
| 2026-04-10 | 57.5 (-0.17%) | 75 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 209 (9.36%) |
| 2026-04-02 | 57.6 (-1.2%) | 75 | -10 | 0 | 0 | 0.0% | 0.24 (-0.03) | 191 (-47.76%) |
| 2026-03-27 | 58.3 (-1.02%) | 85 | 13 | 0 | 0 | 0.0% | 0.27 (0.04) | 367 (11.92%) |
| 2026-03-20 | 58.9 (1.2%) | 72 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 328 (-55.43%) |
| 2026-03-13 | 58.2 (2.11%) | 72 | -4 | 0 | 0 | 0.0% | 0.23 (-0.01) | 735 (54.43%) |
| 2026-03-06 | 57.0 (-3.72%) | 76 | -9 | 0 | 0 | 0.0% | 0.24 (-0.03) | 476 (45.98%) |
| 2026-02-26 | 59.2 (-0.67%) | 85 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 326 (110.36%) |
| 2026-02-11 | 59.6 (0.34%) | 88 | -2 | 0 | 0 | 0.0% | 0.28 (-0.01) | 155 (-37.21%) |
| 2026-02-06 | 59.4 (-0.5%) | 90 | 18 | 0 | 0 | 0.0% | 0.29 (0.06) | 247 (-2.1%) |
| 2026-01-30 | 59.7 (-0.17%) | 72 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 252 (-37.41%) |
| 2026-01-23 | 59.8 (-1.32%) | 72 | -3 | 0 | 0 | 0.0% | 0.23 (-0.01) | 403 (115.03%) |
| 2026-01-16 | 60.6 (0.83%) | 75 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 187 (-24.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 60.1 (-0.5%) | 75 | -18 | 0 | 0 | 0.0% | 0.24 (-0.06) | 247 (497.48%) |
| 2026-01-02 | 60.4 (-0.33%) | 93 | -4 | 0 | 0 | 0.0% | 0.3 (-0.01) | 41 (-72.03%) |
| 2025-12-26 | 60.6 (-0.98%) | 97 | -1 | 0 | 0 | 0.0% | 0.31 (0.0) | 148 (-13.41%) |
| 2025-12-19 | 61.2 (-1.61%) | 98 | -8 | 0 | 0 | 0.0% | 0.31 (-0.03) | 171 (9.05%) |
| 2025-12-12 | 62.2 (0.0%) | 106 | -5 | 0 | 0 | 0.0% | 0.34 (-0.01) | 157 (34.62%) |
| 2025-12-05 | 62.2 (1.8%) | 111 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 116 (-3.69%) |
| 2025-11-28 | 61.1 (1.66%) | 113 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 121 (-43.19%) |
| 2025-11-21 | 60.1 (-0.83%) | 112 | -6 | 0 | 0 | 0.0% | 0.36 (-0.02) | 213 (-43.09%) |
| 2025-11-14 | 60.6 (-0.49%) | 118 | 10 | 0 | 0 | 0.0% | 0.38 (0.03) | 374 (14.57%) |
| 2025-11-07 | 60.9 (0.5%) | 108 | 23 | 0 | 0 | 0.0% | 0.35 (0.08) | 327 (-53.07%) |
| 2025-10-31 | 60.6 (-3.81%) | 85 | 7 | 0 | 0 | 0.0% | 0.27 (0.02) | 696 (93.71%) |
| 2025-10-23 | 63.0 (-2.17%) | 78 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 359 (-27.35%) |
| 2025-10-17 | 64.4 (-1.68%) | 79 | 6 | 0 | 0 | 0.0% | 0.25 (0.02) | 495 (166.46%) |
| 2025-10-09 | 65.5 (-0.46%) | 73 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 185 (11.43%) |
| 2025-10-03 | 65.8 (-0.3%) | 73 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 166 (-0.06%) |
| 2025-09-26 | 66.0 (0.46%) | 73 | -4 | 0 | 0 | 0.0% | 0.23 (-0.02) | 166 (-34.45%) |
| 2025-09-19 | 65.7 (0.15%) | 77 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 254 (-18.77%) |
| 2025-09-12 | 65.6 (-0.76%) | 78 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 313 (-18.21%) |
| 2025-09-05 | 66.1 (-0.3%) | 79 | 2 | 0 | 0 | 0.0% | 0.25 (0.0) | 383 (68.56%) |
| 2025-08-29 | 66.3 (-0.15%) | 77 | 9 | 0 | 0 | 0.0% | 0.25 (0.03) | 227 (-31.91%) |
| 2025-08-22 | 66.4 (-1.92%) | 68 | -7 | 0 | 0 | 0.0% | 0.22 (-0.02) | 333 (-48.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 67.7 (0.74%) | 75 | -6 | 0 | 0 | 0.0% | 0.24 (-0.02) | 652 (-48.21%) |
| 2025-08-08 | 67.2 (-6.28%) | 81 | -15 | 0 | 0 | 0.0% | 0.26 (-0.05) | 1260 (437.64%) |
| 2025-08-01 | 71.7 (-0.69%) | 96 | -4 | 0 | -1 | 0.0% | 0.31 (-0.01) | 234 (30.05%) |
| 2025-07-25 | 72.2 (-0.82%) | 100 | -4 | 1 | 0 | 1.0% | 0.32 (-0.01) | 180 (26.79%) |
| 2025-07-18 | 72.8 (0.41%) | 104 | 16 | 1 | 1 | 0.96% | 0.33 (0.05) | 142 (-76.01%) |
| 2025-07-11 | 72.5 (-8.23%) | 88 | -14 | 0 | 0 | 0.0% | 0.28 (-0.05) | 592 (-9.47%) |
| 2025-07-04 | 79.0 (1.02%) | 102 | 39 | 0 | 0 | 0.0% | 0.33 (0.13) | 654 (90.75%) |
| 2025-06-27 | 78.2 (1.3%) | 63 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 343 (35.21%) |
| 2025-06-20 | 77.2 (0.52%) | 63 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 253 (55.32%) |
| 2025-06-13 | 76.8 (0.0%) | 65 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 163 (-28.09%) |
| 2025-06-06 | 76.8 (-1.66%) | 65 | -4 | 0 | 0 | 0.0% | 0.21 (-0.01) | 227 (58.7%) |
| 2025-05-29 | 78.1 (-0.38%) | 69 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 143 (-10.87%) |
| 2025-05-23 | 78.4 (0.38%) | 71 | -2 | 0 | 0 | 0.0% | 0.23 (0.0) | 160 (-42.5%) |
| 2025-05-16 | 78.1 (0.64%) | 73 | 2 | 0 | 0 | 0.0% | 0.23 (0.0) | 279 (-30.29%) |
| 2025-05-09 | 77.6 (0.78%) | 71 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 400 (44.99%) |
| 2025-05-02 | 77.0 (1.99%) | 70 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 276 (0.29%) |
| 2025-04-25 | 75.5 (0.27%) | 71 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 275 (-7.14%) |
| 2025-04-18 | 75.3 (-0.66%) | 71 | -4 | 0 | 0 | 0.0% | 0.23 (-0.01) | 296 (-83.3%) |
| 2025-04-11 | 75.8 (-4.05%) | 75 | -16 | 0 | 0 | 0.0% | 0.24 (-0.05) | 1777 (1207.79%) |
| 2025-04-02 | 79.0 (-1.25%) | 91 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 135 (11.2%) |
| 2025-03-28 | 80.0 (-0.87%) | 92 | -5 | 0 | 0 | 0.0% | 0.29 (-0.02) | 122 (-29.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 80.7 (1.0%) | 97 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 173 (-50.7%) |
| 2025-03-14 | 79.9 (-0.99%) | 96 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 351 (23.29%) |
| 2025-03-07 | 80.7 (0.75%) | 95 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 285 (32.74%) |
| 2025-02-27 | 80.1 (-0.5%) | 95 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 215 (-13.67%) |
| 2025-02-21 | 80.5 (1.39%) | 94 | -3 | 0 | 0 | 0.0% | 0.3 (-0.01) | 249 (-14.38%) |
| 2025-02-14 | 79.4 (2.06%) | 97 | -58 | 0 | -5 | 0.0% | 0.31 (-0.19) | 290 (55.64%) |
| 2025-02-07 | 77.8 (0.39%) | 155 | -11 | 5 | 0 | 3.23% | 0.5 (-0.03) | 186 (-3.28%) |
| 2025-01-22 | 77.5 (0.91%) | 166 | -42 | 5 | 0 | 3.01% | 0.53 (-0.13) | 193 (-40.3%) |
| 2025-01-17 | 76.8 (-1.92%) | 208 | 2 | 5 | 0 | 2.4% | 0.66 (0.0) | 323 (78.63%) |
| 2025-01-10 | 78.3 (-0.38%) | 206 | -7 | 5 | 0 | 2.43% | 0.66 (-0.02) | 181 (59.02%) |
| 2025-01-03 | 78.6 (-0.38%) | 213 | 1 | 5 | 0 | 2.35% | 0.68 (0.0) | 113 (77.48%) |
| 2024-12-31 | 78.9 (-0.25%) | 212 | -1 | 5 | 0 | 2.36% | 0.68 (0.0) | 64 (-47.95%) |
| 2024-12-27 | 79.1 (0.0%) | 213 | -10 | 5 | 0 | 2.35% | 0.68 (-0.03) | 123 (-29.4%) |
| 2024-12-20 | 79.1 (-0.13%) | 223 | -8 | 5 | 0 | 2.24% | 0.71 (-0.03) | 174 (-1.72%) |
| 2024-12-13 | 79.2 (-0.25%) | 231 | -21 | 5 | 0 | 2.16% | 0.74 (-0.07) | 177 (23.28%) |
| 2024-12-06 | 79.4 (-0.25%) | 252 | -9 | 5 | 0 | 1.98% | 0.81 (-0.02) | 144 (-37.23%) |
| 2024-11-29 | 79.6 (0.13%) | 261 | -2 | 5 | 0 | 1.92% | 0.83 (-0.01) | 229 (-8.91%) |
| 2024-11-22 | 79.5 (0.76%) | 263 | 0 | 5 | 0 | 1.9% | 0.84 (0.0) | 252 (-67.22%) |
| 2024-11-15 | 78.9 (-2.47%) | 263 | 0 | 5 | 5 | 1.9% | 0.84 (0.0) | 769 (76.56%) |
| 2024-11-08 | 80.9 (-0.74%) | 263 | -6 | 0 | 0 | 0.0% | 0.84 (-0.02) | 435 (107.86%) |
| 2024-11-01 | 81.5 (-0.97%) | 269 | -3 | 0 | 0 | 0.0% | 0.86 (-0.01) | 209 (-24.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 82.3 (0.37%) | 272 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 278 (-11.23%) |
| 2024-10-18 | 82.0 (0.49%) | 274 | -14 | 0 | 0 | 0.0% | 0.88 (-0.04) | 313 (3.07%) |
| 2024-10-11 | 81.6 (-2.04%) | 288 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 304 (84.75%) |
| 2024-10-04 | 83.3 (-0.12%) | 289 | -2 | 0 | 0 | 0.0% | 0.92 (-0.01) | 164 (-48.39%) |
| 2024-09-27 | 83.4 (1.09%) | 291 | -1 | 0 | 0 | 0.0% | 0.93 (0.0) | 319 (70.64%) |
| 2024-09-20 | 82.5 (1.1%) | 292 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 187 (0.87%) |
| 2024-09-13 | 81.6 (0.49%) | 292 | -1 | 0 | 0 | 0.0% | 0.93 (-0.01) | 185 (-44.97%) |
| 2024-09-06 | 81.2 (-2.05%) | 293 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 337 (-3.46%) |
| 2024-08-30 | 82.9 (1.59%) | 293 | 0 | 0 | -4 | 0.0% | 0.94 (0.0) | 349 (7.66%) |
| 2024-08-23 | 81.6 (0.62%) | 293 | -4 | 4 | 0 | 1.37% | 0.94 (-0.01) | 324 (-3.25%) |
| 2024-08-16 | 81.1 (0.0%) | 297 | -4 | 4 | 0 | 1.35% | 0.95 (-0.01) | 335 (-70.04%) |
| 2024-08-09 | 81.1 (-1.58%) | 301 | -6 | 4 | 4 | 1.33% | 0.96 (-0.02) | 1118 (109.17%) |
| 2024-08-02 | 82.4 (1.23%) | 307 | -30 | 0 | -1 | 0.0% | 0.98 (-0.1) | 534 (-39.86%) |
| 2024-07-26 | 81.4 (-0.12%) | 337 | 28 | 1 | 1 | 0.3% | 1.08 (0.09) | 889 (-36.14%) |
| 2024-07-19 | 81.5 (-2.74%) | 309 | -12 | 0 | 0 | 0.0% | 0.99 (-0.04) | 1392 (13.09%) |
| 2024-07-12 | 83.8 (-2.1%) | 321 | 32 | 0 | 0 | 0.0% | 1.03 (0.11) | 1231 (-18.37%) |
| 2024-07-05 | 85.6 (-4.36%) | 289 | 19 | 0 | 0 | 0.0% | 0.92 (0.06) | 1508 (45.11%) |
| 2024-06-28 | 89.5 (-0.78%) | 270 | 14 | 0 | -3 | 0.0% | 0.86 (0.04) | 1039 (40.84%) |
| 2024-06-21 | 90.2 (0.33%) | 256 | -38 | 3 | 0 | 1.17% | 0.82 (-0.12) | 738 (70.4%) |
| 2024-06-14 | 89.9 (-0.88%) | 294 | 21 | 3 | 0 | 1.02% | 0.94 (0.07) | 433 (38.19%) |
| 2024-06-07 | 90.7 (0.44%) | 273 | -8 | 3 | 0 | 1.1% | 0.87 (-0.03) | 313 (-41.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 90.3 (0.44%) | 281 | 19 | 3 | 0 | 1.07% | 0.9 (0.06) | 539 (-36.28%) |
| 2024-05-24 | 89.9 (-0.55%) | 262 | -4 | 3 | 0 | 1.15% | 0.84 (-0.01) | 846 (-36.73%) |
| 2024-05-17 | 90.4 (-0.66%) | 266 | -9 | 3 | 0 | 1.13% | 0.85 (-0.03) | 1337 (-15.07%) |
| 2024-05-10 | 91.0 (1.79%) | 275 | -22 | 3 | 0 | 1.09% | 0.88 (-0.07) | 1575 (89.2%) |
| 2024-05-03 | 89.4 (1.13%) | 297 | -18 | 3 | 0 | 1.01% | 0.95 (-0.06) | 832 (-77.6%) |
| 2024-04-26 | 88.4 (1.49%) | 315 | 8 | 3 | 2 | 0.95% | 1.01 (0.03) | 3716 (243.48%) |
| 2024-04-19 | 87.1 (-0.91%) | 307 | -24 | 1 | 1 | 0.33% | 0.98 (-0.08) | 1082 (-5.69%) |
| 2024-04-12 | 87.9 (0.11%) | 331 | -12 | 0 | -1 | 0.0% | 1.06 (-0.04) | 1147 (207.5%) |
| 2024-04-03 | 87.8 (0.11%) | 343 | -62 | 1 | 0 | 0.29% | 1.1 (-0.19) | 373 (-52.08%) |
| 2024-03-29 | 87.7 (0.8%) | 405 | -46 | 1 | 0 | 0.25% | 1.29 (-0.15) | 778 (-50.55%) |
| 2024-03-22 | 87.0 (-0.68%) | 451 | -42 | 1 | -1 | 0.22% | 1.44 (-0.13) | 1574 (-64.09%) |
| 2024-03-15 | 87.6 (-3.74%) | 493 | -18 | 2 | -1 | 0.41% | 1.57 (-0.06) | 4384 (262.27%) |
| 2024-03-08 | 91.0 (0.33%) | 511 | 31 | 3 | 0 | 0.59% | 1.63 (0.1) | 1210 (15.31%) |
| 2024-03-01 | 90.7 (1.23%) | 480 | -77 | 3 | 0 | 0.62% | 1.53 (-0.25) | 1049 (23.61%) |
| 2024-02-23 | 89.6 (0.67%) | 557 | 24 | 3 | -4 | 0.54% | 1.78 (0.08) | 849 (106.51%) |
| 2024-02-16 | 89.0 (-1.11%) | 533 | 3 | 7 | -1 | 1.31% | 1.7 (0.01) | 411 (407.78%) |
| 2024-02-05 | 90.0 (0.22%) | 530 | -1 | 8 | 0 | 1.51% | 1.69 (-0.01) | 80 (-81.99%) |
| 2024-02-02 | 89.8 (1.13%) | 531 | -18 | 8 | -1 | 1.51% | 1.7 (-0.05) | 449 (-37.62%) |
| 2024-01-26 | 88.8 (-0.78%) | 549 | -254 | 9 | -3 | 1.64% | 1.75 (-0.82) | 720 (-20.62%) |
| 2024-01-19 | 89.5 (0.67%) | 803 | -123 | 12 | 2 | 1.49% | 2.57 (-0.39) | 907 (-5.97%) |
| 2024-01-12 | 88.9 (-1.66%) | 926 | -278 | 10 | -2 | 1.08% | 2.96 (-0.89) | 965 (206.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 90.4 (-0.11%) | 1204 | 4 | 12 | 0 | 1.0% | 3.85 (0.02) | 314 (-63.62%) |
| 2023-12-29 | 90.5 (-0.33%) | 1200 | -408 | 12 | -3 | 1.0% | 3.83 (-1.31) | 864 (58.24%) |
| 2023-12-22 | 90.8 (0.0%) | 1608 | -24 | 15 | -3 | 0.93% | 5.14 (-0.07) | 546 (-65.02%) |
| 2023-12-15 | 90.8 (-1.52%) | 1632 | -609 | 18 | -16 | 1.1% | 5.21 (-1.95) | 1561 (137.14%) |
| 2023-12-08 | 92.2 (-0.54%) | 2241 | 49 | 34 | -5 | 1.52% | 7.16 (0.16) | 658 (-45.88%) |
| 2023-12-01 | 92.7 (0.0%) | 2192 | -183 | 39 | 6 | 1.78% | 7.0 (-0.59) | 1216 (-18.68%) |
| 2023-11-24 | 92.7 (-1.9%) | 2375 | -210 | 33 | -2 | 1.39% | 7.59 (-0.67) | 1496 (-40.48%) |
| 2023-11-17 | 94.5 (3.39%) | 2585 | -59 | 35 | -5 | 1.35% | 8.26 (-0.19) | 2513 (33.15%) |
| 2023-11-10 | 91.4 (4.46%) | 2644 | -60 | 40 | 5 | 1.51% | 8.45 (-0.19) | 1888 (241.54%) |
| 2023-11-03 | 87.5 (1.16%) | 2704 | 4 | 35 | 4 | 1.29% | 8.64 (0.01) | 552 (49.44%) |
| 2023-10-27 | 86.5 (0.7%) | 2700 | -10 | 31 | 0 | 1.15% | 8.63 (-0.03) | 369 (-56.79%) |
| 2023-10-20 | 85.9 (-2.05%) | 2710 | -132 | 31 | -2 | 1.14% | 8.66 (-0.42) | 856 (36.29%) |
| 2023-10-13 | 87.7 (-0.9%) | 2842 | -316 | 33 | -5 | 1.16% | 9.08 (-1.01) | 628 (-8.14%) |
| 2023-10-06 | 88.5 (-0.56%) | 3158 | -60 | 38 | 2 | 1.2% | 10.09 (-0.19) | 683 (30.95%) |
| 2023-09-28 | 89.0 (1.95%) | 3218 | 24 | 36 | 3 | 1.12% | 10.28 (0.08) | 522 (-32.06%) |
| 2023-09-22 | 87.3 (-1.47%) | 3194 | -69 | 33 | -1 | 1.03% | 10.2 (-0.22) | 768 (-21.13%) |
| 2023-09-15 | 88.6 (-0.67%) | 3263 | 1 | 34 | -2 | 1.04% | 10.42 (0.0) | 974 (-59.88%) |
| 2023-09-08 | 89.2 (-1.22%) | 3262 | -1106 | 36 | 2 | 1.1% | 10.42 (-3.53) | 2429 (152.03%) |
| 2023-09-01 | 90.3 (3.08%) | 4368 | -30 | 34 | -4 | 0.78% | 13.95 (-0.1) | 963 (-49.19%) |
| 2023-08-25 | 87.6 (-2.67%) | 4398 | -25 | 38 | 4 | 0.86% | 14.05 (-0.08) | 1897 (-29.97%) |
| 2023-08-18 | 90.0 (-1.85%) | 4423 | -827 | 34 | 4 | 0.77% | 14.13 (-2.64) | 2709 (9.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 91.7 (1.89%) | 5250 | -87 | 30 | 6 | 0.57% | 16.77 (-0.28) | 2476 (61.81%) |
| 2023-08-04 | 90.0 (1.93%) | 5337 | 30 | 24 | 6 | 0.45% | 17.05 (0.1) | 1530 (-21.97%) |
| 2023-07-28 | 88.3 (-0.45%) | 5307 | 10 | 18 | 11 | 0.34% | 16.95 (0.03) | 1961 (-19.08%) |
| 2023-07-21 | 88.7 (-3.69%) | 5297 | -90 | 7 | 7 | 0.13% | 16.92 (-0.29) | 2423 (-24.67%) |
| 2023-07-14 | 92.1 (0.77%) | 5387 | -213 | 0 | -111 | 0.0% | 17.21 (-0.68) | 3217 (-15.75%) |
| 2023-07-07 | 91.4 (-4.49%) | 5600 | 122 | 111 | -31 | 1.98% | 17.89 (0.39) | 3818 (-22.99%) |
| 2023-06-30 | 95.7 (-7.09%) | 5478 | -210 | 142 | -23 | 2.59% | 17.5 (-0.67) | 4958 (-11.71%) |
| 2023-06-21 | 103.0 (-0.96%) | 5688 | -143 | 165 | -27 | 2.9% | 18.17 (-0.46) | 5616 (-55.89%) |
| 2023-06-16 | 104.0 (2.97%) | 5831 | 1025 | 192 | 46 | 3.29% | 18.63 (3.28) | 12732 (-53.39%) |
| 2023-06-09 | 101.0 (8.37%) | 4806 | 1387 | 146 | 55 | 3.04% | 15.35 (4.43) | 27315 (292.17%) |
| 2023-06-02 | 93.2 (5.91%) | 3419 | 992 | 91 | 22 | 2.66% | 10.92 (3.17) | 6965 (-3.74%) |
| 2023-05-26 | 88.0 (8.91%) | 2427 | 892 | 69 | 37 | 2.84% | 7.75 (2.85) | 7235 (-20.19%) |
| 2023-05-19 | 80.8 (5.62%) | 1535 | 623 | 32 | -2 | 2.08% | 4.9 (1.99) | 9067 (8.35%) |
| 2023-05-12 | 76.5 (12.5%) | 912 | 714 | 34 | 34 | 3.73% | 2.91 (2.28) | 8368 (5011.12%) |
| 2023-05-05 | 68.0 (0.29%) | 198 | -4 | 0 | 0 | 0.0% | 0.63 (-0.02) | 163 (-5.71%) |
| 2023-04-28 | 67.8 (1.95%) | 202 | 64 | 0 | 0 | 0.0% | 0.65 (0.21) | 173 (-57.86%) |
| 2023-04-21 | 66.5 (-0.89%) | 138 | 38 | 0 | 0 | 0.0% | 0.44 (0.12) | 412 (24.41%) |
| 2023-04-14 | 67.1 (-2.19%) | 100 | 9 | 0 | -1 | 0.0% | 0.32 (0.03) | 331 (173.67%) |
| 2023-04-07 | 68.6 (0.29%) | 91 | 11 | 1 | 0 | 1.1% | 0.29 (0.03) | 121 (-70.2%) |
| 2023-03-31 | 68.4 (1.03%) | 80 | -19 | 1 | 0 | 1.25% | 0.26 (-0.06) | 406 (53.61%) |
| 2023-03-24 | 67.7 (1.65%) | 99 | 3 | 1 | 0 | 1.01% | 0.32 (0.01) | 264 (-23.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 66.6 (0.15%) | 96 | -13 | 1 | 0 | 1.04% | 0.31 (-0.04) | 345 (-31.17%) |
| 2023-03-10 | 66.5 (-2.35%) | 109 | -39 | 1 | -1 | 0.92% | 0.35 (-0.12) | 502 (13.19%) |
| 2023-03-03 | 68.1 (-2.71%) | 148 | -13 | 2 | 0 | 1.35% | 0.47 (-0.04) | 443 (-59.42%) |
| 2023-02-24 | 70.0 (1.01%) | 161 | -28 | 2 | 1 | 1.24% | 0.51 (-0.09) | 1093 (-38.38%) |
| 2023-02-17 | 69.3 (6.94%) | 189 | 40 | 1 | 1 | 0.53% | 0.6 (0.12) | 1774 (416.62%) |
| 2023-02-10 | 64.8 (1.25%) | 149 | 5 | 0 | 0 | 0.0% | 0.48 (0.02) | 343 (16.38%) |
| 2023-02-03 | 64.0 (2.4%) | 144 | 23 | 0 | 0 | 0.0% | 0.46 (0.07) | 295 (140.52%) |
| 2023-01-17 | 62.5 (0.32%) | 121 | 8 | 0 | 0 | 0.0% | 0.39 (0.03) | 122 (-92.07%) |
| 2023-01-13 | 62.3 (0.16%) | 113 | 43 | 0 | 0 | 0.0% | 0.36 (0.14) | 1547 (3348.4%) |
| 2023-01-06 | 62.2 (0.0%) | 70 | -7 | 0 | 0 | 0.0% | 0.22 (-0.03) | 44 (-69.28%) |
| 2022-12-30 | 62.2 (0.16%) | 77 | -17 | 0 | 0 | 0.0% | 0.25 (-0.05) | 146 (26.52%) |
| 2022-12-23 | 62.1 (-0.32%) | 94 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 115 (-23.35%) |
| 2022-12-16 | 62.3 (-0.16%) | 95 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 150 (-43.54%) |
| 2022-12-09 | 62.4 (-2.19%) | 93 | -5 | 0 | 0 | 0.0% | 0.3 (-0.01) | 266 (-65.33%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。