股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.16 (+0.24)	0.34 (-0.01)	0.53 (0.0)	983	36.27	-19	0.7	13	0.48	2710	34.0	33.2	34.2	32.95
2026-06-02	6.92 (+0.1)	0.35 (0.0)	0.53 (0.0)	407	26.16	-24	1.54	-1	0.06	1556	33.15	32.55	33.2	32.15
2026-06-01	6.82 (+0.23)	0.35 (-0.01)	0.53 (0.0)	857	45.51	-19	1.01	1	0.05	1883	32.5	31.15	32.55	30.8
2026-05-29	6.59 (+0.04)	0.36 (0.0)	0.53 (0.0)	84	10.58	-19	2.39	0	0.0	794	31.15	30.8	31.4	30.8
2026-05-28	6.55 (0.0)	0.36 (-0.01)	0.53 (0.0)	-71	9.35	-24	3.16	1	0.13	759	30.75	30.8	31.0	30.6
2026-05-27	6.55 (-0.05)	0.37 (0.0)	0.53 (0.0)	-283	28.1	-24	2.38	-4	0.4	1007	30.6	31.0	31.1	30.6
2026-05-26	6.6 (-0.07)	0.37 (-0.01)	0.53 (0.0)	-337	40.12	-10	1.19	-1	0.12	840	30.85	31.05	31.1	30.8
2026-05-25	6.67 (-0.22)	0.38 (0.0)	0.53 (0.0)	-894	53.47	-15	0.9	-5	0.3	1672	31.0	31.5	31.65	30.75
2026-05-22	6.89 (+0.02)	0.38 (0.0)	0.53 (0.0)	2	0.39	-10	1.93	-1	0.19	517	31.5	31.6	31.8	31.5
2026-05-21	6.87 (+0.03)	0.38 (0.0)	0.53 (0.0)	114	25.91	-5	1.14	-2	0.45	440	31.65	31.35	31.75	31.35
2026-05-20	6.84 (-0.06)	0.38 (0.0)	0.53 (-0.01)	-319	59.18	-5	0.93	-4	0.74	539	31.35	31.65	31.7	31.35
2026-05-19	6.9 (-0.05)	0.38 (-0.01)	0.54 (0.0)	-199	38.42	-31	5.98	0	0.0	518	31.65	31.8	32.15	31.65
2026-05-18	6.95 (0.0)	0.39 (0.0)	0.54 (0.0)	-71	16.59	-5	1.17	-7	1.64	428	31.8	31.8	32.1	31.7
2026-05-15	6.95 (0.0)	0.39 (0.0)	0.54 (0.0)	-2	0.31	0	0.0	2	0.31	647	31.85	32.0	32.4	31.8
2026-05-14	6.95 (+0.02)	0.39 (-0.01)	0.54 (0.0)	106	11.78	-25	2.78	-3	0.33	900	31.9	31.9	32.1	31.7
2026-05-13	6.93 (+0.72)	0.4 (0.0)	0.54 (0.0)	-275	43.24	-15	2.36	-4	0.63	636	31.85	32.05	32.35	31.85
2026-05-12	6.21 (+0.02)	0.4 (-0.01)	0.54 (-0.01)	144	13.16	-25	2.29	-29	2.65	1094	32.3	32.65	32.75	32.3
2026-05-11	6.19 (+0.14)	0.41 (-0.01)	0.55 (-0.03)	479	24.45	-30	1.53	-128	6.53	1959	32.45	32.25	33.0	32.25
2026-05-08	6.05 (-0.01)	0.42 (+0.04)	0.58 (+0.08)	-170	11.61	154	10.52	320	21.86	1464	32.2	31.5	32.3	31.5
2026-05-07	6.06 (-0.1)	0.38 (-0.01)	0.5 (+0.01)	27	3.44	-45	5.74	17	2.17	784	31.5	31.4	31.6	31.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.16 (-0.04)	0.39 (+0.06)	0.49 (0.0)	-374	37.97	250	25.38	20	2.03	985	31.25	31.5	31.6	31.1
2026-05-05	6.2 (-0.1)	0.33 (+0.09)	0.49 (0.0)	-589	40.07	350	23.81	-4	0.27	1470	31.35	31.7	31.8	31.15
2026-05-04	6.3 (-0.09)	0.24 (+0.09)	0.49 (+0.01)	-492	40.1	350	28.52	30	2.44	1227	31.55	32.0	32.0	31.25
2026-04-30	6.39 (-0.05)	0.15 (+0.07)	0.48 (+0.02)	-259	25.37	300	29.38	83	8.13	1021	31.7	31.5	32.0	31.35
2026-04-29	6.44 (0.0)	0.08 (+0.08)	0.46 (0.0)	-70	6.96	300	29.82	-5	0.5	1006	31.35	31.4	31.5	31.0
2026-04-28	6.44 (+0.08)	0.0 (0.0)	0.46 (0.0)	121	18.59	0	0.0	5	0.77	651	31.05	31.25	31.45	31.0
2026-04-27	6.36 (+0.05)	0.0 (0.0)	0.46 (0.0)	-18	2.24	0	0.0	3	0.37	804	31.25	31.6	31.65	31.05
2026-04-24	6.31 (-0.04)	0.0 (0.0)	0.46 (0.0)	-214	25.54	0	0.0	15	1.79	838	31.7	31.7	31.85	31.1
2026-04-23	6.35 (+0.02)	0.0 (0.0)	0.46 (0.0)	-69	6.06	0	0.0	4	0.35	1139	31.8	32.6	32.6	31.2
2026-04-22	6.33 (+0.09)	0.0 (0.0)	0.46 (+0.01)	308	31.27	0	0.0	25	2.54	985	32.15	31.7	32.35	31.6
2026-04-21	6.24 (+0.04)	0.0 (0.0)	0.45 (0.0)	79	16.53	0	0.0	-8	1.67	478	31.5	31.5	31.75	31.45
2026-04-20	6.2 (0.0)	0.0 (-0.03)	0.45 (0.0)	-16	2.76	-122	21.03	2	0.34	580	31.5	32.1	32.1	31.5
2026-04-17	6.2 (-0.01)	0.03 (0.0)	0.45 (0.0)	-109	18.23	-2	0.33	1	0.17	598	31.9	32.2	32.4	31.85
2026-04-16	6.21 (+0.02)	0.03 (0.0)	0.45 (0.0)	41	7.61	0	0.0	0	0.0	539	32.05	32.05	32.3	31.9
2026-04-15	6.19 (-0.02)	0.03 (0.0)	0.45 (0.0)	-96	15.36	-1	0.16	2	0.32	625	32.0	32.45	32.45	32.0
2026-04-14	6.21 (-0.02)	0.03 (0.0)	0.45 (0.0)	118	22.61	-1	0.19	6	1.15	522	32.25	32.2	32.6	32.1
2026-04-13	6.23 (+0.04)	0.03 (0.0)	0.45 (0.0)	49	7.34	-1	0.15	0	0.0	668	32.15	31.7	32.45	31.6
2026-04-10	6.19 (+0.02)	0.03 (0.0)	0.45 (0.0)	9	1.47	0	0.0	3	0.49	612	31.8	31.3	31.9	31.3
2026-04-09	6.17 (-0.08)	0.03 (0.0)	0.45 (0.0)	-356	67.17	0	0.0	-4	0.75	530	31.4	31.6	31.85	31.4
2026-04-08	6.25 (-0.04)	0.03 (0.0)	0.45 (0.0)	-228	28.04	0	0.0	13	1.6	813	31.8	31.6	31.9	30.9
2026-04-07	6.29 (-0.01)	0.03 (0.0)	0.45 (0.0)	-93	8.68	0	0.0	-9	0.84	1072	31.0	31.6	31.8	30.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.3 (-0.06)	0.03 (0.0)	0.45 (0.0)	-480	35.42	0	0.0	-27	1.99	1355	31.5	32.55	32.55	31.5
2026-04-01	6.36 (-0.03)	0.03 (0.0)	0.45 (0.0)	-50	4.12	0	0.0	26	2.14	1213	32.5	32.9	32.9	32.3
2026-03-31	6.39 (-0.23)	0.03 (0.0)	0.45 (0.0)	-1134	37.23	0	0.0	-4	0.13	3046	32.35	34.6	34.6	32.35
2026-03-30	6.62 (+0.1)	0.03 (0.0)	0.45 (0.0)	385	13.69	0	0.0	1	0.04	2813	34.8	34.0	35.7	33.7
2026-03-27	6.52 (+0.02)	0.03 (0.0)	0.45 (0.0)	2	0.26	0	0.0	-3	0.38	780	34.15	34.5	34.95	34.05
2026-03-26	6.5 (+0.04)	0.03 (0.0)	0.45 (0.0)	161	13.19	0	0.0	9	0.74	1221	34.15	34.2	35.0	34.15
2026-03-25	6.46 (-0.07)	0.03 (0.0)	0.45 (0.0)	-260	33.16	0	0.0	4	0.51	784	33.95	34.5	34.5	33.7
2026-03-24	6.53 (-0.04)	0.03 (0.0)	0.45 (0.0)	-54	2.98	0	0.0	-16	0.88	1813	34.0	34.2	35.35	33.7
2026-03-23	6.57 (+0.07)	0.03 (0.0)	0.45 (0.0)	252	12.59	0	0.0	-1	0.05	2002	34.95	33.5	35.2	33.5
2026-03-20	6.5 (-0.13)	0.03 (0.0)	0.45 (0.0)	-228	14.8	0	0.0	4	0.26	1541	34.25	34.8	35.5	34.2
2026-03-19	6.63 (+0.05)	0.03 (0.0)	0.45 (0.0)	123	6.65	0	0.0	-1	0.05	1850	34.8	34.15	35.3	33.9
2026-03-18	6.58 (-0.03)	0.03 (0.0)	0.45 (0.0)	-149	26.28	-1	0.18	1	0.18	567	34.0	34.45	34.45	33.95
2026-03-17	6.61 (-0.06)	0.03 (0.0)	0.45 (0.0)	-305	35.67	0	0.0	-21	2.46	855	34.1	34.45	34.45	33.95
2026-03-16	6.67 (-0.04)	0.03 (0.0)	0.45 (0.0)	-77	4.88	0	0.0	10	0.63	1579	34.3	33.5	34.3	33.35
2026-03-13	6.71 (-0.01)	0.03 (0.0)	0.45 (0.0)	-72	7.14	0	0.0	-10	0.99	1009	33.35	33.1	33.6	33.05
2026-03-12	6.72 (+0.04)	0.03 (0.0)	0.45 (-0.01)	201	20.98	-1	0.1	-6	0.63	958	33.45	33.2	33.55	33.0
2026-03-11	6.68 (-0.24)	0.03 (0.0)	0.46 (0.0)	-976	42.71	0	0.0	-12	0.53	2285	33.2	32.95	33.35	32.65
2026-03-10	6.92 (+0.08)	0.03 (0.0)	0.46 (0.0)	373	22.16	-2	0.12	10	0.59	1683	33.75	33.75	34.05	33.1
2026-03-09	6.84 (-0.07)	0.03 (0.0)	0.46 (0.0)	-475	10.95	0	0.0	-10	0.23	4337	33.2	34.5	36.0	32.6
2026-03-06	6.91 (-0.26)	0.03 (0.0)	0.46 (+0.01)	-978	20.42	0	0.0	48	1.0	4790	35.25	34.15	36.2	33.7
2026-03-05	7.17 (+0.13)	0.03 (0.0)	0.45 (0.0)	567	33.04	0	0.0	5	0.29	1716	34.2	33.9	34.5	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.04 (-0.12)	0.03 (0.0)	0.45 (0.0)	-586	26.44	-1	0.05	-1	0.05	2216	32.85	34.6	34.6	32.3
2026-03-03	7.16 (-0.1)	0.03 (0.0)	0.45 (+0.02)	-663	18.5	0	0.0	47	1.31	3583	35.1	33.95	35.95	33.5
2026-03-02	7.26 (-0.07)	0.03 (0.0)	0.43 (0.0)	-188	15.42	-1	0.08	24	1.97	1219	34.1	34.5	35.1	34.0
2026-02-26	7.33 (-0.16)	0.03 (0.0)	0.43 (-0.01)	-721	30.63	0	0.0	-35	1.49	2354	35.25	36.15	36.15	34.85
2026-02-25	7.49 (-0.07)	0.03 (0.0)	0.44 (+0.01)	204	4.93	0	0.0	27	0.65	4135	36.15	34.55	36.65	34.55
2026-02-24	7.56 (+0.05)	0.03 (0.0)	0.43 (-0.01)	353	23.41	0	0.0	-19	1.26	1508	33.95	33.95	34.55	33.9
2026-02-23	7.51 (+0.29)	0.03 (0.0)	0.44 (+0.02)	1214	45.28	0	0.0	50	1.86	2681	34.0	33.45	34.1	33.0
2026-02-11	7.22 (+0.26)	0.03 (0.0)	0.42 (0.0)	1186	20.48	0	0.0	8	0.14	5792	33.0	32.4	33.65	32.15
2026-02-10	6.96 (-0.06)	0.03 (0.0)	0.42 (-0.05)	-91	10.13	0	0.0	-206	22.94	898	30.6	30.55	30.75	30.1
2026-02-09	7.02 (-0.08)	0.03 (0.0)	0.47 (-0.1)	-300	26.29	0	0.0	-396	34.71	1141	30.7	31.15	31.35	30.55
2026-02-06	7.1 (0.0)	0.03 (0.0)	0.57 (0.0)	-49	6.83	0	0.0	-2	0.28	717	31.1	31.75	31.75	30.7
2026-02-05	7.1 (+0.08)	0.03 (0.0)	0.57 (-0.02)	352	62.3	0	0.0	-73	12.92	565	31.75	31.7	31.95	31.5
2026-02-04	7.02 (+0.12)	0.03 (0.0)	0.59 (-0.03)	379	57.25	0	0.0	-97	14.65	662	31.6	31.4	31.75	30.85
2026-02-03	6.9 (+0.04)	0.03 (0.0)	0.62 (-0.04)	125	23.81	0	0.0	-159	30.29	525	31.05	31.0	31.3	30.95
2026-02-02	6.86 (-0.02)	0.03 (0.0)	0.66 (-0.04)	-217	20.59	0	0.0	-167	15.84	1054	30.8	31.2	31.2	30.6
2026-01-30	6.88 (-0.03)	0.03 (0.0)	0.7 (0.0)	-182	18.86	0	0.0	-7	0.73	965	31.55	32.35	32.55	31.5
2026-01-29	6.91 (+0.04)	0.03 (0.0)	0.7 (0.0)	148	25.13	0	0.0	-20	3.4	589	32.3	32.35	32.6	32.15
2026-01-28	6.87 (-0.03)	0.03 (0.0)	0.7 (0.0)	-153	19.25	0	0.0	2	0.25	795	32.35	32.6	33.0	32.35
2026-01-27	6.9 (+0.03)	0.03 (0.0)	0.7 (-0.01)	141	17.58	0	0.0	-11	1.37	802	32.6	32.75	33.0	32.5
2026-01-26	6.87 (+0.12)	0.03 (0.0)	0.71 (+0.01)	443	49.5	0	0.0	10	1.12	895	32.5	32.2	32.75	32.15
2026-01-23	6.75 (-0.01)	0.03 (0.0)	0.7 (0.0)	-30	12.1	0	0.0	10	4.03	248	32.15	32.5	32.65	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.76 (+0.09)	0.03 (0.0)	0.7 (+0.01)	364	56.09	0	0.0	25	3.85	649	32.5	32.0	32.6	32.0
2026-01-21	6.67 (-0.04)	0.03 (0.0)	0.69 (0.0)	-163	29.32	0	0.0	3	0.54	556	31.95	32.0	32.05	31.75
2026-01-20	6.71 (-0.1)	0.03 (-0.01)	0.69 (0.0)	-20	2.48	-49	6.09	8	0.99	805	32.4	32.8	33.0	32.25
2026-01-19	6.81 (+0.08)	0.04 (-0.01)	0.69 (-0.01)	338	33.63	-27	2.69	-15	1.49	1005	32.8	31.95	33.0	31.8
2026-01-16	6.73 (0.0)	0.05 (-0.01)	0.7 (0.0)	66	11.81	-69	12.34	-1	0.18	559	31.95	32.35	32.4	31.85
2026-01-15	6.73 (+0.04)	0.06 (0.0)	0.7 (0.0)	170	32.44	0	0.0	-1	0.19	524	32.15	32.2	32.4	31.8
2026-01-14	6.69 (+0.21)	0.06 (-0.01)	0.7 (+0.01)	842	60.4	-5	0.36	31	2.22	1394	32.15	31.2	32.2	31.2
2026-01-13	6.48 (+0.07)	0.07 (0.0)	0.69 (-0.01)	273	28.23	0	0.0	-60	6.2	967	31.15	31.35	31.4	30.9
2026-01-12	6.41 (-0.12)	0.07 (0.0)	0.7 (0.0)	-629	51.85	0	0.0	-1	0.08	1213	31.35	31.75	31.75	31.0
2026-01-09	6.53 (+0.01)	0.07 (0.0)	0.7 (-0.01)	33	5.81	-7	1.23	-19	3.35	568	31.95	31.9	32.1	31.55
2026-01-08	6.52 (+0.04)	0.07 (0.0)	0.71 (-0.02)	218	17.99	0	0.0	-73	6.02	1212	31.8	32.15	32.65	31.6
2026-01-07	6.48 (+0.12)	0.07 (0.0)	0.73 (-0.03)	492	40.73	0	0.0	-114	9.44	1208	32.15	31.15	32.25	31.15
2026-01-06	6.36 (+0.04)	0.07 (0.0)	0.76 (0.0)	20	2.73	0	0.0	-28	3.83	732	31.15	30.85	31.3	30.85
2026-01-05	6.32 (-0.02)	0.07 (0.0)	0.76 (0.0)	-94	12.81	0	0.0	-8	1.09	734	30.8	31.05	31.05	30.65
2026-01-02	6.34 (-0.25)	0.07 (0.0)	0.76 (-0.01)	-1180	60.42	-6	0.31	-9	0.46	1953	31.15	32.1	32.35	31.1
2025-12-31	6.59 (-0.06)	0.07 (0.0)	0.77 (+0.04)	-261	31.26	0	0.0	155	18.56	835	32.3	32.4	32.4	31.85
2025-12-30	6.65 (-0.04)	0.07 (0.0)	0.73 (0.0)	-156	32.7	0	0.0	2	0.42	477	32.4	32.85	32.85	32.2
2025-12-29	6.69 (0.0)	0.07 (0.0)	0.73 (+0.02)	17	4.13	0	0.0	87	21.12	412	32.8	32.7	32.9	32.6
2025-12-26	6.69 (-0.02)	0.07 (0.0)	0.71 (0.0)	-83	34.3	-6	2.48	-3	1.24	242	32.7	32.75	32.9	32.65
2025-12-24	6.71 (-0.16)	0.07 (0.0)	0.71 (0.0)	-511	55.54	0	0.0	-13	1.41	920	32.75	33.45	33.6	32.7
2025-12-23	6.87 (-0.04)	0.07 (0.0)	0.71 (0.0)	-204	25.86	0	0.0	4	0.51	789	33.55	33.95	34.2	33.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.91 (+0.04)	0.07 (0.0)	0.71 (0.0)	245	18.76	0	0.0	2	0.15	1306	34.1	33.95	34.2	33.5
2025-12-19	6.87 (+0.08)	0.07 (0.0)	0.71 (-0.01)	368	12.54	0	0.0	-56	1.91	2934	33.7	33.1	34.2	33.1
2025-12-18	6.79 (+0.15)	0.07 (0.0)	0.72 (0.0)	579	52.49	0	0.0	-6	0.54	1103	33.1	32.5	33.3	32.5
2025-12-17	6.64 (-0.02)	0.07 (0.0)	0.72 (-0.02)	343	48.31	0	0.0	-67	9.44	710	32.5	32.25	32.65	32.25
2025-12-16	6.66 (-0.03)	0.07 (0.0)	0.74 (0.0)	-199	39.33	0	0.0	7	1.38	506	32.25	32.2	32.4	31.9
2025-12-15	6.69 (-0.02)	0.07 (0.0)	0.74 (0.0)	-69	14.68	0	0.0	7	1.49	470	32.35	32.3	32.7	32.2
2025-12-12	6.71 (+0.05)	0.07 (0.0)	0.74 (0.0)	199	45.23	0	0.0	-2	0.45	440	32.5	32.3	32.8	32.3
2025-12-11	6.66 (-0.01)	0.07 (0.0)	0.74 (-0.01)	-75	10.65	0	0.0	-40	5.68	704	32.1	32.3	32.6	31.85
2025-12-10	6.67 (+0.02)	0.07 (0.0)	0.75 (0.0)	27	5.57	0	0.0	-1	0.21	485	32.3	32.3	32.6	32.25
2025-12-09	6.65 (-0.01)	0.07 (0.0)	0.75 (0.0)	-101	17.97	0	0.0	9	1.6	562	32.15	32.1	32.4	31.75
2025-12-08	6.66 (-0.11)	0.07 (0.0)	0.75 (+0.02)	-574	32.3	0	0.0	43	2.42	1777	32.05	32.9	32.9	31.9
2025-12-05	6.77 (-0.05)	0.07 (0.0)	0.73 (+0.01)	-185	22.53	0	0.0	39	4.75	821	33.05	33.6	33.6	32.95
2025-12-04	6.82 (-0.08)	0.07 (0.0)	0.72 (0.0)	-237	40.44	-6	1.02	30	5.12	586	33.6	33.9	34.2	33.55
2025-12-03	6.9 (-0.09)	0.07 (0.0)	0.72 (+0.01)	-368	39.7	0	0.0	35	3.78	927	33.95	34.5	34.5	33.8
2025-12-02	6.99 (+0.08)	0.07 (0.0)	0.71 (0.0)	333	26.7	0	0.0	-19	1.52	1247	34.3	33.6	34.5	33.6
2025-12-01	6.91 (0.0)	0.07 (0.0)	0.71 (0.0)	6	1.06	0	0.0	0	0.0	567	33.6	33.65	33.85	33.5
2025-11-28	6.91 (0.0)	0.07 (0.0)	0.71 (0.0)	-25	6.22	0	0.0	21	5.22	402	33.8	34.0	34.15	33.55
2025-11-27	6.91 (-0.03)	0.07 (0.0)	0.71 (+0.01)	-248	23.69	-8	0.76	16	1.53	1047	33.8	34.45	34.6	33.6
2025-11-26	6.94 (+0.13)	0.07 (0.0)	0.7 (0.0)	534	35.81	0	0.0	28	1.88	1491	34.35	33.6	34.45	33.5
2025-11-25	6.81 (-0.04)	0.07 (0.0)	0.7 (0.0)	-159	26.07	0	0.0	7	1.15	610	33.5	33.35	33.7	33.25
2025-11-24	6.85 (-0.03)	0.07 (0.0)	0.7 (+0.01)	26	2.76	0	0.0	4	0.42	943	33.35	33.2	34.0	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.88 (-0.04)	0.07 (0.0)	0.69 (+0.01)	-167	15.05	0	0.0	54	4.86	1110	32.8	33.15	33.4	32.75
2025-11-20	6.92 (+0.04)	0.07 (0.0)	0.68 (+0.01)	188	21.05	8	0.9	37	4.14	893	33.15	32.8	33.5	32.7
2025-11-19	6.88 (-0.02)	0.07 (0.0)	0.67 (+0.01)	1	0.12	0	0.0	32	3.93	814	32.65	32.3	32.75	32.2
2025-11-18	6.9 (-0.04)	0.07 (0.0)	0.66 (-0.01)	-92	6.6	0	0.0	-15	1.08	1393	32.2	32.95	33.3	32.15
2025-11-17	6.94 (+0.02)	0.07 (0.0)	0.67 (0.0)	151	9.13	0	0.0	9	0.54	1654	32.75	33.7	33.75	32.7
2025-11-14	6.92 (+0.03)	0.07 (0.0)	0.67 (+0.01)	172	8.9	-9	0.47	20	1.03	1933	33.7	33.6	34.35	33.4
2025-11-13	6.89 (+0.09)	0.07 (0.0)	0.66 (+0.03)	265	8.93	0	0.0	120	4.04	2969	33.9	33.1	34.05	32.85
2025-11-12	6.8 (+0.42)	0.07 (0.0)	0.63 (+0.04)	1604	45.06	0	0.0	148	4.16	3560	33.05	31.5	33.2	31.5
2025-11-11	6.38 (+0.11)	0.07 (0.0)	0.59 (+0.01)	376	11.58	0	0.0	36	1.11	3246	31.4	31.0	32.1	30.8
2025-11-10	6.27 (-0.43)	0.07 (0.0)	0.58 (0.0)	-2022	71.93	0	0.0	6	0.21	2811	31.2	32.95	32.95	31.05
2025-11-07	6.7 (-0.25)	0.07 (-0.13)	0.58 (+0.01)	-976	24.53	-518	13.02	35	0.88	3978	33.45	32.35	34.0	31.75
2025-11-06	6.95 (+0.15)	0.2 (-0.03)	0.57 (0.0)	492	26.94	-100	5.48	1	0.05	1826	32.25	31.35	32.45	31.35
2025-11-05	6.8 (+0.04)	0.23 (-0.07)	0.57 (-0.01)	158	17.06	-300	32.4	-11	1.19	926	31.15	30.8	31.25	30.45
2025-11-04	6.76 (-0.04)	0.3 (-0.03)	0.58 (0.0)	-145	15.47	-110	11.74	4	0.43	937	31.1	31.7	31.7	30.9
2025-11-03	6.8 (+0.04)	0.33 (-0.08)	0.58 (0.0)	119	9.75	-291	23.83	-3	0.25	1221	31.35	30.95	31.85	30.85
2025-10-31	6.76 (+0.02)	0.41 (-0.05)	0.58 (0.0)	82	8.83	-210	22.6	1	0.11	929	30.95	30.7	31.3	30.5
2025-10-30	6.74 (+0.03)	0.46 (-0.07)	0.58 (+0.01)	73	6.09	-282	23.52	6	0.5	1199	30.5	31.05	31.25	30.5
2025-10-29	6.71 (+0.06)	0.53 (-0.07)	0.57 (0.0)	180	21.43	-277	32.98	2	0.24	840	31.2	31.3	31.5	31.0
2025-10-28	6.65 (-0.02)	0.6 (0.0)	0.57 (0.0)	-140	15.17	0	0.0	27	2.93	923	31.25	32.0	32.0	31.2
2025-10-27	6.67 (-0.06)	0.6 (0.0)	0.57 (+0.01)	-328	31.51	-8	0.77	28	2.69	1041	31.9	32.8	32.8	31.85
2025-10-23	6.73 (-0.11)	0.6 (0.0)	0.56 (0.0)	-601	28.62	-4	0.19	-2	0.1	2100	32.3	31.85	33.5	31.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.84 (-0.03)	0.6 (0.0)	0.56 (0.0)	-133	8.55	-6	0.39	17	1.09	1555	31.95	31.5	32.1	31.1
2025-10-21	6.87 (+0.07)	0.6 (0.0)	0.56 (0.0)	275	29.26	-12	1.28	0	0.0	940	31.05	30.55	31.25	30.55
2025-10-20	6.8 (+0.06)	0.6 (-0.04)	0.56 (0.0)	150	17.54	-151	17.66	1	0.12	855	30.55	30.4	30.85	30.4
2025-10-17	6.74 (0.0)	0.64 (0.0)	0.56 (0.0)	263	41.29	-3	0.47	1	0.16	637	30.3	30.15	30.65	30.0
2025-10-16	6.74 (+0.05)	0.64 (0.0)	0.56 (0.0)	131	25.59	-4	0.78	-38	7.42	512	30.3	30.05	30.45	30.0
2025-10-15	6.69 (-0.07)	0.64 (0.0)	0.56 (-0.01)	-284	36.55	0	0.0	-18	2.32	777	29.9	30.1	30.15	29.65
2025-10-14	6.76 (-0.04)	0.64 (0.0)	0.57 (+0.01)	-186	17.83	-12	1.15	42	4.03	1043	30.0	30.55	30.95	29.9
2025-10-13	6.8 (-0.12)	0.64 (-0.01)	0.56 (+0.01)	-537	52.49	-8	0.78	18	1.76	1023	30.35	30.65	30.7	30.1
2025-10-09	6.92 (+0.04)	0.65 (0.0)	0.55 (-0.01)	123	8.31	-11	0.74	-14	0.95	1480	31.25	30.8	31.5	30.6
2025-10-08	6.88 (+0.03)	0.65 (0.0)	0.56 (+0.01)	140	22.01	0	0.0	32	5.03	636	30.7	30.3	30.8	30.2
2025-10-07	6.85 (0.0)	0.65 (0.0)	0.55 (0.0)	59	6.69	-8	0.91	5	0.57	882	30.35	30.4	30.8	30.2
2025-10-03	6.85 (-0.08)	0.65 (0.0)	0.55 (0.0)	-248	41.96	-4	0.68	0	0.0	591	30.35	30.75	30.75	30.25
2025-10-02	6.93 (+0.02)	0.65 (0.0)	0.55 (0.0)	64	7.44	0	0.0	0	0.0	860	30.6	30.55	31.0	30.55
2025-10-01	6.91 (+0.04)	0.65 (0.0)	0.55 (+0.01)	136	37.16	0	0.0	20	5.46	366	30.4	30.15	30.5	30.15
2025-09-30	6.87 (+0.03)	0.65 (0.0)	0.54 (0.0)	115	30.34	0	0.0	21	5.54	379	30.15	30.25	30.3	29.95
2025-09-26	6.84 (-0.1)	0.65 (0.0)	0.54 (+0.01)	-561	66.79	0	0.0	22	2.62	840	29.95	30.65	30.75	29.9
2025-09-25	6.94 (-0.04)	0.65 (0.0)	0.53 (0.0)	-216	18.21	0	0.0	21	1.77	1186	30.65	30.6	31.15	30.5
2025-09-24	6.98 (+0.01)	0.65 (0.0)	0.53 (+0.01)	49	14.16	-6	1.73	13	3.76	346	30.5	30.45	30.7	30.35
2025-09-23	6.97 (-0.02)	0.65 (0.0)	0.52 (0.0)	-55	12.04	0	0.0	21	4.6	457	30.3	30.5	30.6	30.1
2025-09-22	6.99 (-0.07)	0.65 (-0.01)	0.52 (0.0)	-148	28.24	-8	1.53	16	3.05	524	30.4	30.65	30.7	30.4
2025-09-19	7.06 (+0.02)	0.66 (+0.01)	0.52 (+0.01)	74	7.51	24	2.43	15	1.52	986	30.55	30.25	30.6	30.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.04 (+0.03)	0.65 (0.0)	0.51 (+0.02)	60	13.57	-2	0.45	72	16.29	442	29.85	29.95	30.05	29.75
2025-09-17	7.01 (-0.01)	0.65 (0.0)	0.49 (+0.02)	-123	19.04	-19	2.94	77	11.92	646	29.85	29.85	30.3	29.75
2025-09-16	7.02 (-0.02)	0.65 (0.0)	0.47 (+0.02)	-110	19.5	0	0.0	105	18.62	564	29.95	29.85	30.1	29.6
2025-09-15	7.04 (-0.05)	0.65 (0.0)	0.45 (0.0)	-236	28.23	-3	0.36	-9	1.08	836	29.8	29.9	30.35	29.8
2025-09-12	7.09 (+0.02)	0.65 (-0.01)	0.45 (0.0)	73	13.15	-19	3.42	5	0.9	555	29.8	29.55	29.85	29.55
2025-09-11	7.07 (-0.15)	0.66 (0.0)	0.45 (+0.03)	-442	30.07	-9	0.61	101	6.87	1470	29.4	30.3	30.4	29.4
2025-09-10	7.22 (-0.03)	0.66 (0.0)	0.42 (0.0)	-154	12.09	-8	0.63	14	1.1	1274	30.25	30.65	30.7	30.0
2025-09-09	7.25 (-0.02)	0.66 (-0.01)	0.42 (0.0)	-78	11.16	-5	0.72	-17	2.43	699	30.5	30.85	30.85	30.4
2025-09-08	7.27 (+0.05)	0.67 (0.0)	0.42 (-0.01)	177	26.42	-4	0.6	-6	0.9	670	30.75	30.85	31.1	30.6
2025-09-05	7.22 (-0.03)	0.67 (0.0)	0.43 (0.0)	-122	23.83	-7	1.37	1	0.2	512	30.85	31.15	31.3	30.85
2025-09-04	7.25 (+0.05)	0.67 (0.0)	0.43 (+0.01)	111	16.06	0	0.0	4	0.58	691	30.95	30.65	31.2	30.65
2025-09-03	7.2 (0.0)	0.67 (0.0)	0.42 (0.0)	-71	13.84	0	0.0	33	6.43	513	30.55	30.6	30.65	30.25
2025-09-02	7.2 (+0.06)	0.67 (0.0)	0.42 (+0.02)	-62	5.68	0	0.0	62	5.68	1091	30.5	30.85	30.85	30.25
2025-09-01	7.14 (-0.04)	0.67 (0.0)	0.4 (+0.01)	-245	23.74	0	0.0	60	5.81	1032	30.85	31.3	31.4	30.75
2025-08-29	7.18 (-0.03)	0.67 (0.0)	0.39 (+0.03)	-118	11.27	-9	0.86	104	9.93	1047	31.3	31.75	31.85	31.25
2025-08-28	7.21 (-0.13)	0.67 (0.0)	0.36 (+0.02)	-378	39.42	-12	1.25	93	9.7	959	31.6	32.0	32.0	31.55
2025-08-27	7.34 (+0.03)	0.67 (0.0)	0.34 (+0.01)	142	23.83	0	0.0	21	3.52	596	31.9	31.85	32.25	31.8
2025-08-26	7.31 (+0.06)	0.67 (0.0)	0.33 (0.0)	175	32.17	0	0.0	1	0.18	544	31.95	32.0	32.15	31.75
2025-08-25	7.25 (+0.07)	0.67 (0.0)	0.33 (0.0)	295	50.08	0	0.0	4	0.68	589	31.9	31.8	32.15	31.8
2025-08-22	7.18 (-0.04)	0.67 (0.0)	0.33 (0.0)	-295	40.69	0	0.0	-2	0.28	725	31.55	32.05	32.05	31.4
2025-08-21	7.22 (+0.08)	0.67 (0.0)	0.33 (0.0)	200	24.01	-8	0.96	-4	0.48	833	32.1	31.75	32.3	31.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.14 (-0.01)	0.67 (-0.01)	0.33 (0.0)	-164	10.26	-4	0.25	22	1.38	1598	31.6	31.8	32.1	31.2
2025-08-19	7.15 (-0.09)	0.68 (0.0)	0.33 (0.0)	-187	20.13	-8	0.86	1	0.11	929	31.9	32.4	32.4	31.8
2025-08-18	7.24 (-0.06)	0.68 (0.0)	0.33 (+0.01)	-268	23.1	-7	0.6	34	2.93	1160	32.25	32.55	32.9	32.1
2025-08-15	7.3 (+0.1)	0.68 (0.0)	0.32 (+0.02)	271	16.68	-1	0.06	63	3.88	1625	32.55	32.25	32.75	31.7
2025-08-14	7.2 (+0.06)	0.68 (-0.01)	0.3 (+0.01)	224	15.86	-21	1.49	32	2.27	1412	32.0	31.95	32.35	31.75
2025-08-13	7.14 (+0.01)	0.69 (0.0)	0.29 (+0.01)	-182	9.69	-8	0.43	67	3.57	1878	31.6	31.6	32.35	31.4
2025-08-12	7.13 (-0.06)	0.69 (0.0)	0.28 (0.0)	-258	27.3	0	0.0	-32	3.39	945	31.25	31.2	31.7	31.2
2025-08-11	7.19 (-0.06)	0.69 (0.0)	0.28 (0.0)	-549	28.77	-4	0.21	29	1.52	1908	31.2	31.9	31.9	31.2
2025-08-08	7.25 (-0.33)	0.69 (0.0)	0.28 (+0.1)	-1913	43.11	5	0.11	367	8.27	4438	31.9	32.85	32.9	31.6
2025-08-07	7.58 (-0.08)	0.69 (0.0)	0.18 (0.0)	-320	33.09	-1	0.1	10	1.03	967	33.45	33.8	34.1	33.4
2025-08-06	7.66 (0.0)	0.69 (0.0)	0.18 (0.0)	-50	7.61	-7	1.07	0	0.0	657	33.95	34.1	34.4	33.9
2025-08-05	7.66 (+0.02)	0.69 (0.0)	0.18 (0.0)	42	6.28	-1	0.15	15	2.24	669	33.9	33.85	34.0	33.45
2025-08-04	7.64 (+0.01)	0.69 (0.0)	0.18 (0.0)	44	4.17	-1	0.09	-6	0.57	1055	33.5	33.55	33.75	32.75
2025-08-01	7.63 (0.0)	0.69 (0.0)	0.18 (0.0)	-84	10.57	0	0.0	-8	1.01	795	33.95	33.8	34.3	33.45
2025-07-31	7.63 (-0.07)	0.69 (0.0)	0.18 (+0.01)	-200	23.64	0	0.0	34	4.02	846	34.3	34.65	34.65	34.1
2025-07-30	7.7 (+0.05)	0.69 (0.0)	0.17 (0.0)	292	17.4	-8	0.48	24	1.43	1678	34.65	34.0	35.1	33.85
2025-07-29	7.65 (-0.13)	0.69 (0.0)	0.17 (0.0)	-669	39.45	0	0.0	-4	0.24	1696	34.0	35.55	35.55	34.0
2025-07-28	7.78 (+0.23)	0.69 (0.0)	0.17 (0.0)	911	42.47	-1	0.05	13	0.61	2145	35.3	34.5	35.55	34.5
2025-07-25	7.55 (+0.05)	0.69 (0.0)	0.17 (0.0)	27	3.51	-6	0.78	-3	0.39	770	34.25	34.4	34.6	34.15
2025-07-24	7.5 (-0.03)	0.69 (0.0)	0.17 (0.0)	-119	12.65	-1	0.11	2	0.21	941	34.35	34.5	34.85	33.9
2025-07-23	7.53 (+0.02)	0.69 (0.0)	0.17 (+0.01)	324	36.45	-1	0.11	14	1.57	889	34.35	33.65	34.35	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.51 (-0.12)	0.69 (-0.01)	0.16 (-0.01)	-441	27.11	-7	0.43	-31	1.91	1627	33.45	34.75	34.75	33.4
2025-07-21	7.63 (+0.08)	0.7 (0.0)	0.17 (0.0)	396	23.04	-2	0.12	-5	0.29	1719	34.65	34.65	35.45	34.65
2025-07-18	7.55 (-0.06)	0.7 (-0.02)	0.17 (0.0)	-176	8.41	-89	4.25	-13	0.62	2093	34.4	35.3	35.4	34.35
2025-07-17	7.61 (+0.19)	0.72 (+0.03)	0.17 (-0.01)	713	21.38	122	3.66	-37	1.11	3335	34.85	33.35	34.95	33.1
2025-07-16	7.42 (+0.14)	0.69 (+0.06)	0.18 (-0.06)	503	26.1	242	12.56	-227	11.78	1927	32.95	32.0	33.15	31.9
2025-07-15	7.28 (+0.01)	0.63 (0.0)	0.24 (-0.07)	-36	2.51	-1	0.07	-274	19.08	1436	31.95	31.8	32.55	31.6
2025-07-14	7.27 (+0.07)	0.63 (0.0)	0.31 (-0.06)	169	10.55	-1	0.06	-258	16.1	1602	31.75	32.1	32.2	31.55
2025-07-11	7.2 (-0.09)	0.63 (-0.01)	0.37 (-0.01)	-476	25.27	-22	1.17	-14	0.74	1884	31.95	32.15	32.25	31.95
2025-07-10	7.29 (-0.24)	0.64 (+0.01)	0.38 (-0.31)	-836	19.63	8	0.19	-1258	29.54	4259	32.25	32.9	33.1	32.15
2025-07-09	7.53 (-0.39)	0.63 (-0.04)	0.69 (0.0)	-1740	57.39	-158	5.21	25	0.82	3032	36.45	36.85	36.9	36.25
2025-07-08	7.92 (-0.94)	0.67 (0.0)	0.69 (+0.15)	-3180	77.03	0	0.0	603	14.61	4128	36.5	37.9	37.9	36.5
2025-07-07	8.86 (-0.14)	0.67 (0.0)	0.54 (0.0)	-585	34.05	-4	0.23	-11	0.64	1718	38.3	38.55	38.6	37.75
2025-07-04	9.0 (-0.19)	0.67 (0.0)	0.54 (-0.01)	-859	43.52	0	0.0	-33	1.67	1974	38.35	38.9	39.4	38.25
2025-07-03	9.19 (-0.17)	0.67 (-0.01)	0.55 (+0.02)	-800	12.57	-8	0.13	68	1.07	6364	38.9	38.9	40.0	38.45
2025-07-02	9.36 (-6.68)	0.68 (0.0)	0.53 (0.0)	-26538	97.86	0	0.0	-1	0.0	27117	38.2	38.3	38.4	37.95
2025-07-01	16.04 (-0.04)	0.68 (0.0)	0.53 (0.0)	-150	19.66	-4	0.52	20	2.62	763	38.0	37.95	38.65	37.95
2025-06-30	16.08 (-0.04)	0.68 (0.0)	0.53 (0.0)	-154	15.59	-8	0.81	1	0.1	988	37.95	38.15	38.35	37.75
2025-06-27	16.12 (+0.02)	0.68 (0.0)	0.53 (0.0)	56	7.25	-11	1.42	-17	2.2	772	37.8	37.8	38.0	37.4
2025-06-26	16.1 (0.0)	0.68 (0.0)	0.53 (0.0)	26	4.42	0	0.0	-18	3.06	588	37.5	37.25	37.8	37.25
2025-06-25	16.1 (-0.19)	0.68 (0.0)	0.53 (-0.01)	-176	31.83	-4	0.72	-28	5.06	553	37.25	37.95	37.95	37.25
2025-06-24	16.29 (+0.12)	0.68 (-0.01)	0.54 (0.0)	495	37.22	-15	1.13	-4	0.3	1330	37.45	36.85	37.7	36.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	16.17 (-0.14)	0.69 (0.0)	0.54 (-0.02)	-572	35.71	-11	0.69	-65	4.06	1602	36.35	37.05	37.15	36.25
2025-06-20	16.31 (-0.06)	0.69 (0.0)	0.56 (0.0)	-240	31.29	0	0.0	-6	0.78	767	37.5	38.0	38.0	37.25
2025-06-19	16.37 (-0.04)	0.69 (0.0)	0.56 (0.0)	-156	11.29	-4	0.29	-5	0.36	1382	37.75	37.85	38.2	37.7
2025-06-18	16.41 (-0.02)	0.69 (0.0)	0.56 (-0.01)	-99	10.17	0	0.0	-25	2.57	973	37.7	37.6	37.95	37.3
2025-06-17	16.43 (-0.04)	0.69 (0.0)	0.57 (0.0)	-164	13.84	-4	0.34	-4	0.34	1185	37.4	37.0	38.0	37.0
2025-06-16	16.47 (-0.03)	0.69 (0.0)	0.57 (0.0)	-165	25.08	0	0.0	-25	3.8	658	36.85	36.3	37.1	36.2
2025-06-13	16.5 (-0.08)	0.69 (0.0)	0.57 (-0.01)	-265	35.57	-4	0.54	-29	3.89	745	36.7	36.6	37.2	36.4
2025-06-12	16.58 (-0.01)	0.69 (-0.01)	0.58 (-0.04)	-54	4.32	-15	1.2	-145	11.59	1251	36.85	36.95	37.4	36.7
2025-06-11	16.59 (-0.04)	0.7 (0.0)	0.62 (0.0)	-166	23.12	-4	0.56	6	0.84	718	36.85	36.6	36.9	36.25
2025-06-10	16.63 (-0.43)	0.7 (-0.03)	0.62 (-0.01)	-1763	63.9	-144	5.22	-74	2.68	2759	36.5	37.45	37.45	36.5
2025-06-09	17.06 (-0.04)	0.73 (-0.01)	0.63 (-0.01)	-127	20.03	-11	1.74	-23	3.63	634	37.85	38.0	38.1	37.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.16 (+0.57)	0.34 (-0.02)	0.53 (0.0)	2247	36.54	-62	1.01	13	0.21	6150	34.0	31.15	34.2	30.8
2026-05-29	6.59 (-0.3)	0.36 (-0.02)	0.53 (0.0)	-1501	29.58	-92	1.81	-9	0.18	5074	31.15	31.5	31.65	30.6
2026-05-22	6.89 (-0.06)	0.38 (-0.01)	0.53 (-0.01)	-473	19.35	-56	2.29	-14	0.57	2445	31.5	31.8	32.15	31.35
2026-05-15	6.95 (+0.9)	0.39 (-0.03)	0.54 (-0.04)	452	8.63	-95	1.81	-162	3.09	5238	31.85	32.25	33.0	31.7
2026-05-08	6.05 (-0.34)	0.42 (+0.27)	0.58 (+0.1)	-1598	26.94	1059	17.85	383	6.46	5932	32.2	32.0	32.3	31.1
2026-04-30	6.39 (+0.08)	0.15 (+0.15)	0.48 (+0.02)	-226	6.49	600	17.23	86	2.47	3483	31.7	31.6	32.0	31.0
2026-04-24	6.31 (+0.11)	0.0 (-0.03)	0.46 (+0.01)	88	2.19	-122	3.03	38	0.94	4022	31.7	32.1	32.6	31.1
2026-04-17	6.2 (+0.01)	0.03 (0.0)	0.45 (0.0)	3	0.1	-5	0.17	9	0.3	2953	31.9	31.7	32.6	31.6
2026-04-10	6.19 (-0.11)	0.03 (0.0)	0.45 (0.0)	-668	22.05	0	0.0	3	0.1	3029	31.8	31.6	31.9	30.9
2026-04-02	6.3 (-0.22)	0.03 (0.0)	0.45 (0.0)	-1279	15.18	0	0.0	-4	0.05	8428	31.5	34.0	35.7	31.5
2026-03-27	6.52 (+0.02)	0.03 (0.0)	0.45 (0.0)	101	1.53	0	0.0	-7	0.11	6602	34.15	33.5	35.35	33.5
2026-03-20	6.5 (-0.21)	0.03 (0.0)	0.45 (0.0)	-636	9.95	-1	0.02	-7	0.11	6394	34.25	33.5	35.5	33.35
2026-03-13	6.71 (-0.2)	0.03 (0.0)	0.45 (-0.01)	-949	9.24	-3	0.03	-28	0.27	10276	33.35	34.5	36.0	32.6
2026-03-06	6.91 (-0.42)	0.03 (0.0)	0.46 (+0.03)	-1848	13.66	-2	0.01	123	0.91	13526	35.25	34.5	36.2	32.3
2026-02-26	7.33 (+0.11)	0.03 (0.0)	0.43 (+0.01)	1050	9.83	0	0.0	23	0.22	10680	35.25	33.45	36.65	33.0
2026-02-11	7.22 (+0.12)	0.03 (0.0)	0.42 (-0.15)	795	10.15	0	0.0	-594	7.58	7832	33.0	31.15	33.65	30.1
2026-02-06	7.1 (+0.22)	0.03 (0.0)	0.57 (-0.13)	590	16.73	0	0.0	-498	14.12	3527	31.1	31.2	31.95	30.6
2026-01-30	6.88 (+0.13)	0.03 (0.0)	0.7 (0.0)	397	9.81	0	0.0	-26	0.64	4048	31.55	32.2	33.0	31.5
2026-01-23	6.75 (+0.02)	0.03 (-0.02)	0.7 (0.0)	489	14.97	-76	2.33	31	0.95	3266	32.15	31.95	33.0	31.75
2026-01-16	6.73 (+0.2)	0.05 (-0.02)	0.7 (0.0)	722	15.5	-74	1.59	-32	0.69	4659	31.95	31.75	32.4	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.53 (+0.19)	0.07 (0.0)	0.7 (-0.06)	669	15.02	-7	0.16	-242	5.43	4455	31.95	31.05	32.65	30.65
2026-01-02	6.34 (-0.25)	0.07 (0.0)	0.76 (-0.01)	-1180	60.42	-6	0.31	-9	0.46	1953	31.15	32.1	32.35	31.1
2025-12-31	6.59 (-0.1)	0.07 (0.0)	0.77 (+0.06)	-521	15.5	100	2.97	296	8.8	3362	37.2	32.7	38.05	31.85
2025-12-26	6.69 (-0.18)	0.07 (0.0)	0.71 (0.0)	-553	16.97	-6	0.18	-10	0.31	3258	32.7	33.95	34.2	32.65
2025-12-19	6.87 (+0.16)	0.07 (0.0)	0.71 (-0.03)	1022	17.85	0	0.0	-115	2.01	5726	33.7	32.3	34.2	31.9
2025-12-12	6.71 (-0.06)	0.07 (0.0)	0.74 (+0.01)	-524	13.2	0	0.0	9	0.23	3970	32.5	32.9	32.9	31.75
2025-12-05	6.77 (-0.14)	0.07 (0.0)	0.73 (+0.02)	-451	10.87	-6	0.14	85	2.05	4150	33.05	33.65	34.5	32.95
2025-11-28	6.91 (+0.03)	0.07 (0.0)	0.71 (+0.02)	128	2.85	-8	0.18	76	1.69	4495	33.8	33.2	34.6	33.15
2025-11-21	6.88 (-0.04)	0.07 (0.0)	0.69 (+0.02)	81	1.38	8	0.14	117	1.99	5866	32.8	33.7	33.75	32.15
2025-11-14	6.92 (+0.22)	0.07 (0.0)	0.67 (+0.09)	395	2.72	-9	0.06	330	2.27	14521	33.7	32.95	34.35	30.8
2025-11-07	6.7 (-0.06)	0.07 (-0.34)	0.58 (0.0)	-352	3.96	-1319	14.84	26	0.29	8891	33.45	30.95	34.0	30.45
2025-10-31	6.76 (+0.03)	0.41 (-0.19)	0.58 (+0.02)	-133	2.7	-777	15.74	64	1.3	4935	30.95	32.8	32.8	30.5
2025-10-23	6.73 (-0.01)	0.6 (-0.04)	0.56 (0.0)	-309	5.67	-173	3.17	16	0.29	5451	32.3	30.4	33.5	30.4
2025-10-17	6.74 (-0.18)	0.64 (-0.01)	0.56 (+0.01)	-613	15.35	-27	0.68	5	0.13	3994	30.3	30.65	30.95	29.65
2025-10-09	6.92 (+0.07)	0.65 (0.0)	0.55 (0.0)	322	10.74	-19	0.63	23	0.77	2999	31.25	30.4	31.5	30.2
2025-10-03	6.85 (+0.01)	0.65 (0.0)	0.55 (+0.01)	67	3.05	-4	0.18	41	1.87	2196	30.35	30.25	31.0	29.95
2025-09-26	6.84 (-0.22)	0.65 (-0.01)	0.54 (+0.02)	-931	27.75	-14	0.42	93	2.77	3355	29.95	30.65	31.15	29.9
2025-09-19	7.06 (-0.03)	0.66 (+0.01)	0.52 (+0.07)	-335	9.64	0	0.0	260	7.48	3475	30.55	29.9	30.6	29.6
2025-09-12	7.09 (-0.13)	0.65 (-0.02)	0.45 (+0.02)	-424	9.08	-45	0.96	97	2.08	4669	29.8	30.85	31.1	29.4
2025-09-05	7.22 (+0.04)	0.67 (0.0)	0.43 (+0.04)	-389	10.13	-7	0.18	160	4.17	3841	30.85	31.3	31.4	30.25
2025-08-29	7.18 (0.0)	0.67 (0.0)	0.39 (+0.06)	116	3.1	-21	0.56	223	5.97	3736	31.3	31.8	32.25	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.18 (-0.12)	0.67 (-0.01)	0.33 (+0.01)	-714	13.61	-27	0.51	51	0.97	5246	31.55	32.55	32.9	31.2
2025-08-15	7.3 (+0.05)	0.68 (-0.01)	0.32 (+0.04)	-494	6.36	-34	0.44	159	2.05	7770	32.55	31.9	32.75	31.2
2025-08-08	7.25 (-0.38)	0.69 (0.0)	0.28 (+0.1)	-2197	28.21	-5	0.06	386	4.96	7787	31.9	33.55	34.4	31.6
2025-08-01	7.63 (+0.08)	0.69 (0.0)	0.18 (+0.01)	250	3.49	-9	0.13	59	0.82	7161	33.95	34.5	35.55	33.45
2025-07-25	7.55 (0.0)	0.69 (-0.01)	0.17 (0.0)	187	3.14	-17	0.29	-23	0.39	5948	34.25	34.65	35.45	33.4
2025-07-18	7.55 (+0.35)	0.7 (+0.07)	0.17 (-0.2)	1173	11.28	273	2.63	-809	7.78	10395	34.4	32.1	35.4	31.55
2025-07-11	7.2 (-1.8)	0.63 (-0.04)	0.37 (-0.17)	-6817	45.38	-176	1.17	-655	4.36	15023	31.95	38.55	38.6	31.95
2025-07-04	9.0 (-7.12)	0.67 (-0.01)	0.54 (+0.01)	-28501	76.6	-20	0.05	55	0.15	37208	38.35	38.15	40.0	37.75
2025-06-27	16.12 (-0.19)	0.68 (-0.01)	0.53 (-0.03)	-171	3.53	-41	0.85	-132	2.72	4847	37.8	37.05	38.0	36.25
2025-06-20	16.31 (-0.19)	0.69 (0.0)	0.56 (-0.01)	-824	16.59	-8	0.16	-65	1.31	4966	37.5	36.3	38.2	36.2
2025-06-13	16.5 (-0.6)	0.69 (-0.05)	0.57 (-0.07)	-2375	38.88	-178	2.91	-265	4.34	6109	36.7	38.0	38.1	36.25
2025-06-06	17.1 (-0.11)	0.74 (0.0)	0.64 (-0.02)	-494	15.69	-26	0.83	-60	1.91	3148	38.0	38.3	38.6	37.55
2025-05-29	17.21 (-0.2)	0.74 (-0.01)	0.66 (+0.01)	-783	20.22	-15	0.39	26	0.67	3872	38.5	39.05	40.05	38.25
2025-05-23	17.41 (-0.26)	0.75 (-0.01)	0.65 (-0.02)	-1064	24.3	-41	0.94	-82	1.87	4378	39.1	39.95	39.95	38.65
2025-05-16	17.67 (-0.66)	0.76 (+0.01)	0.67 (+0.12)	-2647	30.07	31	0.35	497	5.65	8802	39.95	40.3	40.65	39.35
2025-05-09	18.33 (-0.52)	0.75 (+0.45)	0.55 (+0.08)	-2078	19.59	1801	16.98	306	2.88	10609	39.9	40.35	40.45	37.6
2025-05-02	18.85 (-0.45)	0.3 (+0.19)	0.47 (+0.14)	-1843	21.14	728	8.35	549	6.3	8717	40.25	37.15	40.5	36.45
2025-04-25	19.3 (-0.22)	0.11 (+0.06)	0.33 (+0.04)	-676	9.48	102	1.43	174	2.44	7131	36.95	35.1	36.95	33.0
2025-04-18	19.52 (-0.35)	0.05 (-0.2)	0.29 (0.0)	-1252	15.56	-786	9.77	4	0.05	8047	34.9	35.45	36.8	34.05
2025-04-11	19.87 (+0.22)	0.25 (-0.17)	0.29 (-0.1)	1183	14.9	-700	8.82	-398	5.01	7941	34.6	39.95	39.95	32.05
2025-04-02	19.65 (-0.19)	0.42 (-0.05)	0.39 (-0.03)	-647	13.94	-175	3.77	-142	3.06	4642	44.35	44.05	44.65	43.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	19.84 (+0.38)	0.47 (-0.46)	0.42 (-0.04)	1189	14.44	-1842	22.37	-147	1.78	8236	44.85	46.7	46.75	44.05
2025-03-21	19.46 (-0.25)	0.93 (0.0)	0.46 (-0.09)	-966	13.88	0	0.0	-353	5.07	6960	46.5	46.7	48.45	46.05
2025-03-14	19.71 (+0.41)	0.93 (-0.09)	0.55 (-0.27)	1518	8.14	-376	2.02	-1090	5.84	18659	46.5	52.1	54.5	46.35
2025-03-07	19.3 (+0.1)	1.02 (0.0)	0.82 (-0.02)	-291	1.7	2	0.01	-76	0.44	17152	50.8	51.7	53.4	49.55
2025-02-27	19.2 (+0.59)	1.02 (+0.66)	0.84 (+0.23)	2433	5.72	2660	6.26	920	2.16	42525	51.2	49.8	56.2	49.45
2025-02-21	18.61 (+0.99)	0.36 (+0.03)	0.61 (-0.14)	4618	18.98	80	0.33	-551	2.26	24333	49.55	46.4	50.4	43.65
2025-02-14	17.62 (-0.23)	0.33 (+0.23)	0.75 (0.0)	-869	3.63	933	3.9	-7	0.03	23915	46.0	42.6	46.55	41.9
2025-02-07	17.85 (+0.38)	0.1 (-0.18)	0.75 (+0.3)	1547	11.86	-702	5.38	1185	9.09	13039	42.45	37.1	43.1	37.1
2025-01-22	17.47 (+0.41)	0.28 (-0.53)	0.45 (-0.05)	1828	31.0	-2126	36.05	-195	3.31	5897	38.05	38.2	38.35	36.95
2025-01-17	17.06 (+0.18)	0.81 (-0.17)	0.5 (+0.02)	647	9.93	-678	10.41	90	1.38	6515	38.6	38.0	39.9	36.85
2025-01-10	16.88 (-0.06)	0.98 (+0.05)	0.48 (+0.07)	-742	8.61	107	1.24	235	2.73	8616	38.0	37.75	40.5	37.6
2024-12-31	16.94 (-0.03)	0.93 (0.0)	0.41 (-0.01)	-284	51.54	0	0.0	-43	7.8	551	25.75	25.9	26.1	25.6
2024-12-27	16.97 (-0.09)	0.93 (0.0)	0.42 (+0.01)	-326	7.04	0	0.0	27	0.58	4631	37.4	37.4	39.5	37.4
2024-12-20	17.06 (+0.03)	0.93 (+0.01)	0.41 (-0.03)	-8	0.13	33	0.54	-122	1.98	6159	37.0	38.15	38.7	36.85
2024-12-13	17.03 (+0.01)	0.92 (0.0)	0.44 (0.0)	384	5.1	0	0.0	15	0.2	7531	38.05	39.4	40.4	37.4
2024-12-06	17.02 (-0.09)	0.92 (0.0)	0.44 (0.0)	-14	0.14	-11	0.11	-4	0.04	9726	39.4	40.3	40.7	38.5
2024-11-29	17.11 (+0.53)	0.92 (0.0)	0.44 (-0.03)	2183	13.89	4	0.03	-124	0.79	15712	40.2	43.15	43.4	38.85
2024-11-22	16.58 (+0.4)	0.92 (+0.01)	0.47 (-0.02)	1941	10.43	62	0.33	-93	0.5	18610	43.0	43.55	43.85	40.5
2024-11-15	16.18 (+0.77)	0.91 (+0.01)	0.49 (+0.03)	3039	11.12	13	0.05	113	0.41	27326	43.2	45.9	46.65	43.05
2024-11-08	15.41 (-0.22)	0.9 (0.0)	0.46 (0.0)	-782	1.22	1	0.0	-4	0.01	64174	47.05	46.9	50.0	44.15
2024-11-01	15.63 (+0.34)	0.9 (+0.01)	0.46 (-0.06)	562	0.62	51	0.06	-226	0.25	91027	47.0	46.55	49.65	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	15.29 (-0.75)	0.89 (+0.81)	0.52 (+0.06)	-4336	9.93	3378	7.74	263	0.6	43662	46.4	40.3	46.45	39.6
2024-10-18	16.04 (+0.34)	0.08 (0.0)	0.46 (-0.01)	1367	17.26	13	0.16	-72	0.91	7918	39.0	36.0	40.65	35.75
2024-10-11	15.7 (+0.17)	0.08 (0.0)	0.47 (+0.02)	687	7.16	1	0.01	97	1.01	9596	36.2	40.5	42.25	36.0
2024-10-04	15.53 (-0.04)	0.08 (0.0)	0.45 (+0.01)	-185	2.0	4	0.04	31	0.34	9234	39.0	39.3	40.7	38.25
2024-09-27	15.57 (+0.17)	0.08 (+0.01)	0.44 (+0.02)	693	9.33	8	0.11	93	1.25	7429	39.1	38.8	39.2	36.0
2024-09-20	15.4 (+0.23)	0.07 (0.0)	0.42 (+0.05)	937	9.15	2	0.02	172	1.68	10246	37.8	38.8	40.3	36.7
2024-09-13	15.17 (+0.32)	0.07 (0.0)	0.37 (+0.04)	1218	10.58	1	0.01	186	1.62	11511	38.0	33.0	38.45	32.75
2024-09-06	14.85 (-0.01)	0.07 (+0.03)	0.33 (+0.08)	-22	0.52	146	3.44	294	6.93	4240	33.75	34.1	34.3	31.8
2024-08-30	14.86 (+0.42)	0.04 (0.0)	0.25 (+0.04)	1641	31.95	0	0.0	158	3.08	5136	33.8	31.4	34.3	31.2
2024-08-23	14.44 (-0.32)	0.04 (0.0)	0.21 (0.0)	-1148	15.64	0	0.0	-2	0.03	7341	31.15	33.45	33.45	30.75
2024-08-16	14.76 (-0.22)	0.04 (0.0)	0.21 (-0.05)	-694	9.62	0	0.0	-185	2.56	7216	32.65	34.1	34.4	32.6
2024-08-09	14.98 (+0.21)	0.04 (0.0)	0.26 (-0.04)	1032	12.91	3	0.04	-151	1.89	7991	34.05	30.55	34.3	26.9
2024-08-02	14.77 (+0.17)	0.04 (+0.01)	0.3 (+0.01)	660	27.34	9	0.37	54	2.24	2414	31.3	31.8	32.35	31.0
2024-07-26	14.6 (+0.13)	0.03 (0.0)	0.29 (0.0)	482	27.59	10	0.57	-24	1.37	1747	31.55	30.95	31.85	29.9
2024-07-19	14.47 (-0.05)	0.03 (+0.03)	0.29 (0.0)	-211	9.44	124	5.55	7	0.31	2234	30.8	30.8	31.7	30.15
2024-07-12	14.52 (-0.1)	0.0 (0.0)	0.29 (-0.02)	-470	11.76	0	0.0	-72	1.8	3997	30.4	31.6	31.75	29.65
2024-07-05	14.62 (-0.01)	0.0 (0.0)	0.31 (0.0)	-29	1.41	0	0.0	7	0.34	2050	31.5	30.8	32.2	30.8
2024-06-28	14.63 (-0.05)	0.0 (0.0)	0.31 (+0.01)	-204	9.29	0	0.0	9	0.41	2197	31.0	31.35	31.65	30.7
2024-06-21	14.68 (-0.01)	0.0 (0.0)	0.3 (-0.01)	-65	3.99	0	0.0	-5	0.31	1628	31.3	31.3	31.4	30.75
2024-06-14	14.69 (+0.02)	0.0 (0.0)	0.31 (0.0)	114	4.21	0	0.0	-19	0.7	2710	31.1	32.05	32.1	30.85
2024-06-07	14.67 (-0.01)	0.0 (0.0)	0.31 (+0.03)	-51	2.37	0	0.0	115	5.34	2155	32.5	32.45	32.55	31.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.68 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-261	10.04	0	0.0	-30	1.15	2599	32.45	31.7	32.9	31.5
2024-05-24	14.74 (-0.04)	0.0 (0.0)	0.29 (0.0)	-95	1.82	0	0.0	-8	0.15	5228	31.7	33.55	33.85	31.45
2024-05-17	14.78 (+0.16)	0.0 (0.0)	0.29 (+0.09)	629	7.99	0	0.0	356	4.52	7875	33.55	34.0	34.55	32.2
2024-05-10	14.62 (+0.33)	0.0 (0.0)	0.2 (0.0)	1364	8.33	0	0.0	0	0.0	16384	33.3	31.0	34.05	30.6
2024-05-03	14.29 (+0.23)	0.0 (0.0)	0.2 (0.0)	905	22.7	0	0.0	0	0.0	3987	30.9	28.9	31.65	28.9
2024-04-26	14.06 (+0.03)	0.0 (0.0)	0.2 (0.0)	140	6.42	0	0.0	-9	0.41	2180	28.95	28.6	29.65	28.3
2024-04-19	14.03 (+0.1)	0.0 (-0.01)	0.2 (-0.02)	379	11.3	-58	1.73	-66	1.97	3355	28.6	29.35	29.75	27.8
2024-04-12	13.93 (+0.14)	0.01 (0.0)	0.22 (+0.02)	532	12.24	0	0.0	62	1.43	4345	29.45	30.0	30.45	29.05
2024-04-03	13.79 (+0.15)	0.01 (0.0)	0.2 (-0.05)	594	20.82	0	0.0	-174	6.1	2853	29.95	29.8	30.0	28.95
2024-03-29	13.64 (+0.22)	0.01 (0.0)	0.25 (-0.03)	889	16.39	-1	0.02	-123	2.27	5423	29.45	27.7	29.75	27.7
2024-03-22	13.42 (+0.15)	0.01 (-0.01)	0.28 (-0.01)	572	9.68	-1	0.02	-36	0.61	5909	27.85	28.5	29.35	27.5
2024-03-15	13.27 (+0.16)	0.02 (0.0)	0.29 (+0.01)	646	15.23	-1	0.02	14	0.33	4242	28.3	26.15	28.3	26.15
2024-03-08	13.11 (+0.07)	0.02 (0.0)	0.28 (-0.02)	264	10.12	-2	0.08	-46	1.76	2609	26.4	26.85	27.35	26.35
2024-03-01	13.04 (+0.02)	0.02 (0.0)	0.3 (+0.01)	72	4.66	0	0.0	30	1.94	1546	26.85	26.4	27.25	26.35
2024-02-23	13.02 (+0.03)	0.02 (0.0)	0.29 (+0.03)	128	6.6	-1	0.05	101	5.21	1939	26.4	27.0	27.1	26.35
2024-02-16	12.99 (+0.08)	0.02 (0.0)	0.26 (0.0)	286	19.5	0	0.0	29	1.98	1467	27.0	26.2	27.0	26.0
2024-02-05	12.91 (-0.02)	0.02 (0.0)	0.26 (0.0)	-57	17.59	0	0.0	-6	1.85	324	26.1	25.8	26.15	25.55
2024-02-02	12.93 (-0.16)	0.02 (0.0)	0.26 (+0.01)	-509	17.13	-1	0.03	27	0.91	2972	25.75	25.6	26.7	25.5
2024-01-26	13.09 (-0.04)	0.02 (0.0)	0.25 (+0.02)	-157	19.9	-1	0.13	86	10.9	789	25.3	24.7	25.5	24.7
2024-01-19	13.13 (-0.17)	0.02 (+0.02)	0.23 (0.0)	-708	40.11	66	3.74	10	0.57	1765	24.6	25.1	25.25	24.2
2024-01-12	13.3 (-0.08)	0.0 (0.0)	0.23 (-0.01)	-165	14.41	0	0.0	-60	5.24	1145	25.1	25.75	25.9	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	13.38 (0.0)	0.0 (0.0)	0.24 (0.0)	3	0.25	0	0.0	14	1.16	1209	25.85	26.2	26.2	25.7
2023-12-22	13.38 (-0.02)	0.0 (0.0)	0.24 (0.0)	-88	6.46	0	0.0	-13	0.95	1363	26.2	26.75	27.1	26.15
2023-12-15	13.4 (-0.04)	0.0 (0.0)	0.24 (-0.01)	-146	8.42	0	0.0	-39	2.25	1734	26.7	27.1	27.1	26.0
2023-12-08	13.44 (+0.12)	0.0 (0.0)	0.25 (-0.03)	459	25.56	0	0.0	-108	6.01	1796	27.1	27.35	27.35	26.7
2023-12-01	13.32 (+0.07)	0.0 (0.0)	0.28 (-0.01)	527	25.61	0	0.0	-35	1.7	2058	27.2	26.6	27.35	26.25
2023-11-24	13.25 (+0.14)	0.0 (0.0)	0.29 (+0.01)	528	20.02	0	0.0	15	0.57	2637	26.65	27.3	27.45	26.5
2023-11-17	13.11 (+0.5)	0.0 (0.0)	0.28 (+0.1)	1953	32.43	0	0.0	423	7.02	6023	26.95	25.9	27.25	25.8
2023-11-10	12.61 (+0.16)	0.0 (0.0)	0.18 (0.0)	588	14.97	0	0.0	-21	0.53	3929	26.2	24.15	27.0	23.85
2023-11-03	12.45 (-0.02)	0.0 (0.0)	0.18 (0.0)	-85	5.81	0	0.0	6	0.41	1464	24.2	23.95	24.3	23.3
2023-10-27	12.47 (-0.02)	0.0 (0.0)	0.18 (0.0)	-57	5.44	0	0.0	-2	0.19	1048	23.95	24.2	24.6	23.9
2023-10-20	12.49 (+0.07)	0.0 (0.0)	0.18 (-0.02)	261	11.23	0	0.0	-62	2.67	2325	24.0	25.2	25.2	23.75
2023-10-13	12.42 (+0.02)	0.0 (0.0)	0.2 (0.0)	59	1.99	0	0.0	-23	0.77	2969	25.2	25.75	25.85	24.3
2023-10-06	12.4 (-0.08)	0.0 (0.0)	0.2 (+0.03)	-322	13.37	0	0.0	136	5.65	2408	26.05	26.8	26.9	25.65
2023-09-28	12.48 (0.0)	0.0 (0.0)	0.17 (-0.01)	-143	3.83	0	0.0	-24	0.64	3734	26.3	25.45	27.3	25.4
2023-09-22	12.48 (+0.2)	0.0 (0.0)	0.18 (+0.02)	1017	15.34	0	0.0	60	0.91	6629	25.5	27.2	27.7	25.5
2023-09-15	12.28 (+0.29)	0.0 (0.0)	0.16 (+0.01)	1006	7.69	0	0.0	35	0.27	13089	27.3	27.3	28.35	26.1
2023-09-08	11.99 (+0.15)	0.0 (0.0)	0.15 (-0.01)	489	2.63	0	0.0	-29	0.16	18612	26.8	25.9	27.5	25.05
2023-09-01	11.84 (+0.06)	0.0 (0.0)	0.16 (0.0)	216	6.98	0	0.0	-6	0.19	3096	25.15	24.55	25.25	23.9
2023-08-25	11.78 (+0.02)	0.0 (0.0)	0.16 (0.0)	93	4.83	0	0.0	-9	0.47	1927	24.5	23.4	24.5	22.9
2023-08-18	11.76 (0.0)	0.0 (0.0)	0.16 (0.0)	-49	2.18	0	0.0	11	0.49	2250	23.4	23.95	24.35	23.2
2023-08-11	11.76 (+0.11)	0.0 (0.0)	0.16 (-0.01)	410	10.79	0	0.0	-37	0.97	3799	23.9	23.5	24.75	23.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.65 (+0.04)	0.0 (0.0)	0.17 (0.0)	125	5.4	0	0.0	12	0.52	2313	23.45	23.1	24.1	22.95
2023-07-28	11.61 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-59	3.8	0	0.0	14	0.9	1552	23.15	22.7	23.2	22.1
2023-07-21	11.63 (-0.03)	0.0 (0.0)	0.16 (-0.03)	-241	8.88	0	0.0	-114	4.2	2713	22.6	22.85	22.85	22.05
2023-07-14	11.66 (+0.09)	0.0 (0.0)	0.19 (0.0)	272	10.36	0	0.0	-9	0.34	2625	22.85	23.2	23.5	22.3
2023-07-07	11.57 (-0.24)	0.0 (0.0)	0.19 (-0.01)	-945	25.64	0	0.0	-11	0.3	3685	23.25	25.25	25.55	23.15
2023-06-30	11.81 (+0.51)	0.0 (0.0)	0.2 (+0.01)	2094	33.72	0	0.0	28	0.45	6210	26.0	25.85	26.0	24.3
2023-06-21	11.3 (-0.02)	0.0 (0.0)	0.19 (0.0)	31	0.36	0	0.0	1	0.01	8619	26.1	26.4	27.8	25.15
2023-06-16	11.32 (-0.15)	0.0 (0.0)	0.19 (0.0)	-807	4.77	0	0.0	-3	0.02	16922	26.25	25.7	28.35	25.05
2023-06-09	11.47 (+0.31)	0.0 (0.0)	0.19 (0.0)	1238	18.34	0	0.0	-7	0.1	6752	25.7	23.45	25.8	23.35
2023-06-02	11.16 (+0.04)	0.0 (0.0)	0.19 (-0.01)	104	4.83	0	0.0	-37	1.72	2153	23.3	23.3	23.5	22.6
2023-05-26	11.12 (+0.03)	0.0 (0.0)	0.2 (+0.02)	229	4.85	0	0.0	100	2.12	4719	23.15	23.75	24.4	23.05
2023-05-19	11.09 (+0.16)	0.0 (0.0)	0.18 (+0.07)	681	13.93	0	0.0	248	5.07	4890	23.75	22.1	24.0	21.8
2023-05-12	10.93 (-0.01)	0.0 (0.0)	0.11 (0.0)	-148	1.99	0	0.0	0	0.0	7433	21.95	23.9	24.3	21.45
2023-05-05	10.94 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-106	1.77	0	0.0	-23	0.38	5984	22.6	21.05	22.95	20.8
2023-04-28	10.95 (0.0)	0.0 (0.0)	0.12 (0.0)	15	3.16	0	0.0	14	2.95	475	20.9	20.95	21.15	20.75
2023-04-21	10.95 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-34	4.85	0	0.0	7	1.0	701	20.85	21.15	21.25	20.7
2023-04-14	10.96 (+0.01)	0.0 (0.0)	0.11 (0.0)	33	3.88	0	0.0	-3	0.35	851	21.15	21.0	21.25	20.9
2023-04-07	10.95 (+0.01)	0.0 (0.0)	0.11 (0.0)	30	10.56	0	0.0	0	0.0	284	20.95	20.85	21.1	20.8
2023-03-31	10.94 (0.0)	0.0 (0.0)	0.11 (0.0)	12	3.44	0	0.0	6	1.72	349	20.95	21.1	21.2	20.9
2023-03-24	10.94 (0.0)	0.0 (0.0)	0.11 (0.0)	23	3.31	0	0.0	0	0.0	694	21.1	20.9	21.3	20.85
2023-03-17	10.94 (0.0)	0.0 (0.0)	0.11 (-0.01)	-36	5.67	0	0.0	-9	1.42	635	20.9	21.25	21.25	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.94 (+0.01)	0.0 (0.0)	0.12 (0.0)	41	4.15	0	0.0	0	0.0	987	21.25	20.95	21.5	20.95
2023-03-03	10.93 (0.0)	0.0 (0.0)	0.12 (0.0)	-9	3.12	0	0.0	-31	10.76	288	20.95	21.1	21.1	20.85
2023-02-24	10.93 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-18	3.68	0	0.0	-28	5.73	489	21.0	20.7	21.05	20.7
2023-02-17	10.94 (-0.01)	0.0 (0.0)	0.13 (0.0)	-55	15.36	0	0.0	-13	3.63	358	20.8	20.8	20.9	20.7
2023-02-10	10.95 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-30	8.98	0	0.0	-17	5.09	334	20.9	21.1	21.15	20.75
2023-02-03	10.96 (+0.01)	0.0 (0.0)	0.14 (0.0)	23	5.64	0	0.0	1	0.25	408	21.1	20.8	21.1	20.8
2023-01-17	10.95 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	0.78	0	0.0	2	1.56	128	20.85	20.8	20.95	20.75
2023-01-13	10.95 (+0.01)	0.0 (0.0)	0.14 (+0.01)	40	14.93	0	0.0	11	4.1	268	20.8	20.75	21.0	20.7
2023-01-06	10.94 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	0.88	0	0.0	-2	0.88	227	20.65	20.5	20.75	20.35
2022-12-30	10.94 (-0.02)	0.0 (0.0)	0.13 (0.0)	-43	12.08	0	0.0	5	1.4	356	20.5	20.7	20.95	20.45
2022-12-23	10.96 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-43	12.15	0	0.0	-9	2.54	354	20.7	20.75	21.1	20.45
2022-12-16	10.97 (-0.03)	0.0 (0.0)	0.14 (+0.01)	-47	9.59	0	0.0	15	3.06	490	20.75	21.0	21.35	20.7
2022-12-09	11.0 (+0.01)	0.0 (0.0)	0.13 (0.0)	19	1.95	0	0.0	6	0.62	975	20.9	21.65	21.85	20.65
2022-12-02	10.99 (+0.02)	0.0 (0.0)	0.13 (0.0)	133	7.41	0	0.0	-16	0.89	1794	21.55	20.8	22.5	20.7
2022-11-25	10.97 (0.0)	0.0 (0.0)	0.13 (0.0)	43	10.02	0	0.0	-3	0.7	429	20.95	20.75	21.2	20.7
2022-11-18	10.97 (+0.01)	0.0 (0.0)	0.13 (-0.01)	52	5.1	0	0.0	-1	0.1	1020	20.7	20.4	21.7	20.35
2022-11-11	10.96 (+0.01)	0.0 (0.0)	0.14 (0.0)	14	2.07	0	0.0	-3	0.44	675	20.3	20.15	20.7	19.9
2022-11-04	10.95 (+0.01)	0.0 (0.0)	0.14 (+0.01)	35	11.95	0	0.0	4	1.37	293	20.1	20.0	20.2	19.85
2022-10-28	10.94 (+0.01)	0.0 (0.0)	0.13 (+0.01)	55	22.36	0	0.0	47	19.11	246	20.05	19.95	20.3	19.9
2022-10-21	10.93 (+0.03)	0.0 (0.0)	0.12 (0.0)	-17	4.19	0	0.0	13	3.2	406	19.95	20.1	20.2	19.75
2022-10-14	10.9 (0.0)	0.0 (0.0)	0.12 (0.0)	-21	4.03	0	0.0	13	2.5	521	20.1	20.6	21.1	19.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.9 (+0.01)	0.0 (0.0)	0.12 (0.0)	30	7.65	0	0.0	2	0.51	392	21.1	20.6	21.3	20.5
2022-09-30	10.89 (+0.02)	0.0 (0.0)	0.12 (0.0)	86	13.63	0	0.0	1	0.16	631	21.1	20.9	21.2	20.1
2022-09-23	10.87 (-0.05)	0.0 (0.0)	0.12 (0.0)	-221	18.82	0	0.0	-6	0.51	1174	20.9	22.15	22.45	20.85
2022-09-16	10.92 (-0.01)	0.0 (0.0)	0.12 (0.0)	-39	1.69	0	0.0	-3	0.13	2306	22.1	21.85	22.65	21.55
2022-09-08	10.93 (-0.02)	0.0 (0.0)	0.12 (0.0)	-46	4.96	0	0.0	-9	0.97	928	21.65	21.05	21.8	20.8
2022-09-02	10.95 (-0.03)	0.0 (0.0)	0.12 (-0.02)	-147	21.27	0	0.0	-76	11.0	691	21.05	20.9	21.45	20.9
2022-08-26	10.98 (-0.01)	0.0 (0.0)	0.14 (0.0)	-27	2.07	0	0.0	2	0.15	1306	21.25	20.75	21.7	20.5
2022-08-19	10.99 (-0.02)	0.0 (0.0)	0.14 (0.0)	-89	12.95	0	0.0	-2	0.29	687	20.8	20.2	21.1	20.1
2022-08-12	11.01 (-0.01)	0.0 (0.0)	0.14 (0.0)	-32	7.69	0	0.0	-7	1.68	416	20.25	19.4	20.4	19.4
2022-08-05	11.02 (+0.01)	0.0 (0.0)	0.14 (-0.01)	22	10.68	0	0.0	-18	8.74	206	19.6	19.55	19.65	19.2
2022-07-29	11.01 (0.0)	0.0 (0.0)	0.15 (+0.01)	20	10.81	0	0.0	4	2.16	185	19.55	19.2	19.7	19.2
2022-07-22	11.01 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-97	33.92	0	0.0	-25	8.74	286	19.2	19.3	19.55	19.2
2022-07-15	11.03 (-0.02)	0.0 (0.0)	0.15 (0.0)	-49	15.08	0	0.0	-7	2.15	325	19.3	19.6	19.8	19.15
2022-07-08	11.05 (-0.03)	0.0 (0.0)	0.15 (+0.01)	-64	12.12	0	0.0	39	7.39	528	19.6	20.0	20.6	19.4
2022-07-01	11.08 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-43	6.69	0	0.0	69	10.73	643	19.85	20.5	20.5	19.85
2022-06-24	11.09 (+0.02)	0.0 (0.0)	0.13 (+0.03)	79	9.8	0	0.0	103	12.78	806	20.4	20.3	20.6	20.0
2022-06-17	11.07 (0.0)	0.0 (0.0)	0.1 (0.0)	-25	3.05	0	0.0	-18	2.19	821	20.3	19.9	20.6	19.75
2022-06-10	11.07 (-0.02)	0.0 (0.0)	0.1 (0.0)	-76	20.27	0	0.0	0	0.0	375	20.1	20.0	20.2	19.9
2022-06-02	11.09 (0.0)	0.0 (0.0)	0.1 (0.0)	2	0.65	0	0.0	4	1.3	308	20.0	20.1	20.2	19.85
2022-05-27	11.09 (+0.01)	0.0 (0.0)	0.1 (0.0)	38	12.42	0	0.0	2	0.65	306	20.15	19.9	20.15	19.8
2022-05-20	11.08 (0.0)	0.0 (0.0)	0.1 (0.0)	-5	1.35	0	0.0	7	1.89	371	19.9	19.9	19.95	19.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.08 (-0.01)	0.0 (0.0)	0.1 (0.0)	-28	6.03	0	0.0	-3	0.65	464	19.8	20.0	20.0	19.6
2022-05-06	11.09 (-0.01)	0.0 (0.0)	0.1 (0.0)	-36	11.36	0	0.0	-8	2.52	317	20.05	20.2	20.2	20.0
2022-04-29	11.1 (-0.01)	0.0 (0.0)	0.1 (0.0)	-49	13.69	0	0.0	0	0.0	358	20.2	20.1	20.4	20.05
2022-04-22	11.11 (+0.01)	0.0 (0.0)	0.1 (-0.01)	40	8.25	0	0.0	-5	1.03	485	20.45	20.05	20.5	20.05
2022-04-15	11.1 (-0.01)	0.0 (0.0)	0.11 (0.0)	-15	3.31	0	0.0	-8	1.77	453	20.1	20.25	20.35	20.05
2022-04-08	11.11 (-0.01)	0.0 (0.0)	0.11 (0.0)	-46	20.26	0	0.0	0	0.0	227	20.05	20.1	20.2	20.05
2022-04-01	11.12 (+0.01)	0.0 (0.0)	0.11 (0.0)	1	0.21	0	0.0	0	0.0	476	20.1	20.0	20.5	20.0
2022-03-25	11.11 (-0.01)	0.0 (0.0)	0.11 (0.0)	-17	3.48	0	0.0	-3	0.61	489	20.1	20.2	20.35	20.0
2022-03-18	11.12 (+0.02)	0.0 (0.0)	0.11 (0.0)	56	14.43	0	0.0	-2	0.52	388	20.1	20.15	20.7	20.0
2022-03-11	11.1 (-0.03)	0.0 (0.0)	0.11 (0.0)	-104	12.4	0	0.0	-7	0.83	839	20.15	20.5	20.5	20.0
2022-03-04	11.13 (+0.01)	0.0 (0.0)	0.11 (0.0)	26	12.09	0	0.0	1	0.47	215	20.7	20.75	20.85	20.45
2022-02-25	11.12 (-0.01)	0.0 (0.0)	0.11 (0.0)	-18	4.36	0	0.0	-15	3.63	413	20.6	20.75	20.95	20.4
2022-02-18	11.13 (-0.01)	0.0 (0.0)	0.11 (0.0)	-42	6.75	0	0.0	5	0.8	622	20.95	20.7	21.4	20.7
2022-02-11	11.14 (-0.01)	0.0 (0.0)	0.11 (0.0)	-17	4.97	0	0.0	0	0.0	342	20.7	20.2	21.3	20.2
2022-01-26	11.15 (0.0)	0.0 (0.0)	0.11 (0.0)	12	4.12	0	0.0	-6	2.06	291	20.2	20.4	20.4	20.2
2022-01-21	11.15 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-59	15.78	0	0.0	-14	3.74	374	20.4	20.5	20.6	20.35
2022-01-14	11.16 (0.0)	0.0 (0.0)	0.12 (0.0)	11	3.72	0	0.0	-1	0.34	296	20.6	21.0	21.0	20.55
2022-01-07	11.16 (0.0)	0.0 (0.0)	0.12 (0.0)	-17	5.15	0	0.0	-1	0.3	330	20.75	20.85	21.0	20.75
2021-12-30	11.16 (+0.02)	0.0 (0.0)	0.12 (0.0)	84	31.7	0	0.0	0	0.0	265	20.85	20.7	21.2	20.65
2021-12-24	11.14 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	0.28	0	0.0	-11	3.04	362	20.85	20.75	20.95	20.55
2021-12-17	11.14 (-0.01)	0.0 (0.0)	0.12 (0.0)	-36	8.16	0	0.0	-4	0.91	441	20.65	20.85	21.15	20.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.15 (-0.02)	0.0 (0.0)	0.12 (0.0)	-77	21.69	0	0.0	-7	1.97	355	20.85	20.45	20.95	20.4
2021-12-03	11.17 (0.0)	0.0 (0.0)	0.12 (0.0)	-36	9.35	0	0.0	2	0.52	385	20.5	20.6	20.75	20.35
2021-11-26	11.17 (-0.02)	0.0 (0.0)	0.12 (0.0)	-78	13.22	0	0.0	-6	1.02	590	20.85	20.9	21.0	20.75
2021-11-19	11.19 (-0.02)	0.0 (0.0)	0.12 (0.0)	-62	7.41	0	0.0	16	1.91	837	20.9	21.15	21.2	20.9
2021-11-12	11.21 (0.0)	0.0 (0.0)	0.12 (0.0)	-5	0.69	0	0.0	20	2.77	722	21.25	21.6	21.9	21.0
2021-11-05	11.21 (0.0)	0.0 (0.0)	0.12 (0.0)	-22	3.97	0	0.0	0	0.0	554	21.6	21.55	21.9	21.3
2021-10-29	11.21 (0.0)	0.0 (0.0)	0.12 (0.0)	1	0.25	0	0.0	-1	0.25	406	21.6	21.5	21.9	21.4
2021-10-22	11.21 (+0.02)	0.0 (0.0)	0.12 (+0.01)	99	17.04	0	0.0	23	3.96	581	21.65	21.8	22.2	21.55
2021-10-15	11.19 (+0.01)	0.0 (0.0)	0.11 (+0.01)	41	9.3	0	0.0	23	5.22	441	21.8	21.1	21.95	20.95
2021-10-08	11.18 (+0.03)	0.0 (0.0)	0.1 (-0.01)	105	15.4	0	0.0	-9	1.32	682	21.4	21.45	21.7	20.95
2021-10-01	11.15 (-0.01)	0.0 (0.0)	0.11 (0.0)	-42	3.05	0	0.0	-8	0.58	1379	21.4	21.35	22.45	21.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.16 (+0.57)	0.34 (-0.02)	0.53 (0.0)	2247	36.54	-62	1.01	13	0.21	6150	34.0	31.15	34.2	30.8
2026-05-29	6.59 (+0.2)	0.36 (+0.21)	0.53 (+0.05)	-3120	16.69	816	4.37	198	1.06	18690	31.15	32.0	33.0	30.6
2026-04-30	6.39 (0.0)	0.15 (+0.12)	0.48 (+0.03)	-1333	8.3	473	2.95	135	0.84	16058	31.7	32.9	32.9	30.9
2026-03-31	6.39 (-0.94)	0.03 (0.0)	0.45 (+0.02)	-4081	9.57	-6	0.01	78	0.18	42659	32.35	34.5	36.2	32.3
2026-02-26	7.33 (+0.45)	0.03 (0.0)	0.43 (-0.27)	2435	11.05	0	0.0	-1069	4.85	22039	35.25	31.2	36.65	30.1
2026-01-30	6.88 (+0.29)	0.03 (-0.04)	0.7 (-0.07)	1097	5.97	-163	0.89	-278	1.51	18383	31.55	32.1	33.0	30.65
2025-12-31	6.59 (-0.32)	0.07 (0.0)	0.77 (+0.06)	-906	4.81	-12	0.06	213	1.13	18831	32.3	33.65	34.5	31.75
2025-11-28	6.91 (+0.15)	0.07 (-0.34)	0.71 (+0.13)	252	0.75	-1328	3.93	549	1.63	33773	33.8	30.95	34.6	30.45
2025-10-31	6.76 (-0.11)	0.41 (-0.24)	0.58 (+0.04)	-781	4.07	-1000	5.21	128	0.67	19198	30.95	30.15	33.5	29.65
2025-09-30	6.87 (-0.31)	0.65 (-0.02)	0.54 (+0.15)	-1964	12.49	-66	0.42	631	4.01	15721	30.15	31.3	31.4	29.4
2025-08-29	7.18 (-0.45)	0.67 (-0.02)	0.39 (+0.21)	-3373	13.31	-87	0.34	811	3.2	25336	31.3	33.8	34.4	31.2
2025-07-31	7.63 (-8.45)	0.69 (+0.01)	0.18 (-0.35)	-33470	45.26	59	0.08	-1366	1.85	73952	34.3	37.95	40.0	31.55
2025-06-30	16.08 (-1.13)	0.68 (-0.06)	0.53 (-0.13)	-4018	20.03	-261	1.3	-521	2.6	20060	37.95	38.3	38.6	36.2
2025-05-29	17.21 (-1.72)	0.74 (+0.52)	0.66 (+0.21)	-6894	23.07	2076	6.95	831	2.78	29880	38.5	39.5	40.65	37.6
2025-04-30	18.93 (-0.84)	0.22 (-0.2)	0.45 (+0.03)	-2663	8.19	-956	2.94	119	0.37	32530	39.2	44.1	44.4	32.05
2025-03-31	19.77 (+0.57)	0.42 (-0.6)	0.42 (-0.42)	1200	2.28	-2391	4.53	-1682	3.19	52742	43.95	51.7	54.5	43.25
2025-02-27	19.2 (+1.73)	1.02 (+0.74)	0.84 (+0.39)	7729	7.45	2971	2.86	1547	1.49	103814	51.2	37.1	56.2	37.1
2025-01-22	17.47 (+0.53)	0.28 (-0.65)	0.45 (+0.04)	1612	7.11	-2597	11.46	182	0.8	22667	38.05	36.8	40.5	36.65
2024-12-31	16.94 (-0.17)	0.93 (+0.01)	0.41 (-0.03)	-112	0.39	22	0.08	-125	0.43	28863	36.85	40.3	40.7	36.8
2024-11-29	17.11 (+1.87)	0.92 (+0.02)	0.44 (-0.03)	7643	4.07	82	0.04	-134	0.07	187937	40.2	45.0	50.0	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	15.24 (-0.24)	0.9 (+0.82)	0.47 (+0.02)	-2782	2.91	3445	3.61	99	0.1	95457	45.15	38.55	46.6	35.75
2024-09-30	15.48 (+0.62)	0.08 (+0.04)	0.45 (+0.2)	2441	6.55	157	0.42	765	2.05	37295	38.45	34.1	40.7	31.8
2024-08-30	14.86 (+0.19)	0.04 (+0.01)	0.25 (-0.04)	1210	4.17	8	0.03	-130	0.45	28992	33.8	32.0	34.4	26.9
2024-07-31	14.67 (+0.04)	0.03 (+0.03)	0.29 (-0.02)	53	0.48	138	1.24	-78	0.7	11138	31.6	30.8	32.2	29.65
2024-06-28	14.63 (-0.05)	0.0 (0.0)	0.31 (+0.03)	-206	2.37	0	0.0	100	1.15	8692	31.0	32.45	32.55	30.7
2024-05-31	14.68 (+0.46)	0.0 (0.0)	0.28 (+0.07)	1918	5.6	0	0.0	285	0.83	34275	32.45	30.45	34.55	30.35
2024-04-30	14.22 (+0.58)	0.0 (-0.01)	0.21 (-0.04)	2269	15.61	-58	0.4	-154	1.06	14535	30.45	29.8	30.55	27.8
2024-03-29	13.64 (+0.6)	0.01 (-0.01)	0.25 (-0.04)	2343	12.45	-5	0.03	-174	0.92	18818	29.45	26.7	29.75	26.15
2024-02-29	13.04 (+0.05)	0.02 (0.0)	0.29 (+0.04)	334	5.99	-1	0.02	161	2.89	5572	26.7	26.3	27.1	25.5
2024-01-31	12.99 (-0.39)	0.02 (+0.02)	0.25 (+0.01)	-1552	24.65	64	1.02	37	0.59	6297	26.3	25.9	26.7	24.2
2023-12-29	13.38 (+0.1)	0.0 (0.0)	0.24 (-0.05)	389	5.85	0	0.0	-173	2.6	6653	25.85	27.1	27.35	25.7
2023-11-30	13.28 (+0.86)	0.0 (0.0)	0.29 (+0.11)	3553	23.88	0	0.0	410	2.76	14879	27.1	23.4	27.45	23.3
2023-10-31	12.42 (-0.06)	0.0 (0.0)	0.18 (+0.01)	-262	2.78	0	0.0	54	0.57	9438	23.35	26.8	26.9	23.3
2023-09-28	12.48 (+0.74)	0.0 (0.0)	0.17 (+0.01)	2772	6.29	0	0.0	43	0.1	44090	26.3	24.5	28.35	24.5
2023-08-31	11.74 (+0.09)	0.0 (0.0)	0.16 (0.0)	258	2.47	0	0.0	-21	0.2	10458	24.4	23.85	24.75	22.9
2023-07-31	11.65 (-0.16)	0.0 (0.0)	0.16 (-0.04)	-839	7.31	0	0.0	-129	1.12	11482	23.7	25.25	25.55	22.05
2023-06-30	11.81 (+0.69)	0.0 (0.0)	0.2 (0.0)	2700	6.87	0	0.0	-20	0.05	39321	26.0	23.45	28.35	23.0
2023-05-31	11.12 (+0.17)	0.0 (0.0)	0.2 (+0.08)	616	2.53	0	0.0	327	1.34	24364	23.3	21.05	24.4	20.8
2023-04-28	10.95 (+0.01)	0.0 (0.0)	0.12 (+0.01)	44	1.9	0	0.0	18	0.78	2313	20.9	20.85	21.25	20.7
2023-03-31	10.94 (+0.01)	0.0 (0.0)	0.11 (-0.01)	31	1.05	0	0.0	-34	1.15	2954	20.95	21.1	21.5	20.7
2023-02-24	10.93 (-0.03)	0.0 (0.0)	0.12 (-0.02)	-97	7.03	0	0.0	-63	4.57	1380	21.0	21.0	21.15	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.96 (+0.02)	0.0 (0.0)	0.14 (+0.01)	54	6.47	0	0.0	17	2.04	835	20.95	20.5	21.05	20.35
2022-12-30	10.94 (-0.03)	0.0 (0.0)	0.13 (0.0)	-33	0.94	0	0.0	17	0.49	3498	20.5	21.7	22.5	20.45
2022-11-30	10.97 (+0.03)	0.0 (0.0)	0.13 (-0.01)	203	7.19	0	0.0	-21	0.74	2825	21.5	19.95	21.8	19.85
2022-10-31	10.94 (+0.05)	0.0 (0.0)	0.14 (+0.02)	40	2.45	0	0.0	77	4.72	1632	20.0	20.6	21.3	19.75
2022-09-30	10.89 (-0.07)	0.0 (0.0)	0.12 (-0.01)	-279	5.26	0	0.0	-66	1.24	5303	21.1	21.1	22.65	20.1
2022-08-31	10.96 (-0.05)	0.0 (0.0)	0.13 (-0.02)	-214	7.02	0	0.0	-52	1.71	3047	21.35	19.55	21.7	19.2
2022-07-29	11.01 (-0.08)	0.0 (0.0)	0.15 (+0.02)	-219	14.46	0	0.0	54	3.57	1514	19.55	20.0	20.6	19.15
2022-06-30	11.09 (0.0)	0.0 (0.0)	0.13 (+0.03)	-48	1.85	0	0.0	109	4.21	2588	20.05	20.0	20.6	19.75
2022-05-31	11.09 (-0.01)	0.0 (0.0)	0.1 (0.0)	-17	1.04	0	0.0	4	0.24	1638	20.1	20.2	20.2	19.6
2022-04-29	11.1 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-90	5.7	0	0.0	-13	0.82	1580	20.2	20.15	20.5	20.05
2022-03-31	11.12 (0.0)	0.0 (0.0)	0.11 (0.0)	-18	0.76	0	0.0	-11	0.47	2354	20.2	20.75	20.85	20.0
2022-02-25	11.12 (-0.03)	0.0 (0.0)	0.11 (0.0)	-77	5.59	0	0.0	-10	0.73	1378	20.6	20.2	21.4	20.2
2022-01-26	11.15 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-53	4.1	0	0.0	-22	1.7	1292	20.2	20.85	21.0	20.2
2021-12-30	11.16 (-0.01)	0.0 (0.0)	0.12 (0.0)	-49	3.01	0	0.0	-22	1.35	1626	20.85	20.4	21.2	20.4
2021-11-30	11.17 (-0.04)	0.0 (0.0)	0.12 (0.0)	-184	6.37	0	0.0	32	1.11	2889	20.45	21.55	21.9	20.35
2021-10-29	11.21 (+0.04)	0.0 (0.0)	0.12 (+0.01)	169	6.9	0	0.0	35	1.43	2449	21.6	21.9	22.2	20.95
2021-09-30	11.17 (-0.05)	0.0 (0.0)	0.11 (+0.01)	-205	7.01	0	0.0	19	0.65	2926	22.1	21.55	22.45	20.85
2021-08-31	11.22 (-0.08)	0.0 (0.0)	0.1 (0.0)	-199	5.31	0	0.0	23	0.61	3747	21.65	23.75	23.75	21.0
2021-07-30	11.3 (-0.02)	0.0 (0.0)	0.1 (+0.07)	-78	0.26	0	0.0	252	0.84	29859	23.45	23.7	28.0	23.15
2021-06-30	11.32 ()	0.0 ()	0.03 ()	157	3.93	0	0.0	0	0.0	3999	23.55	22.8	23.95	22.75