股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.04 (-0.22)0.0 (0.0)0.0 (0.0)-149-11.5400.000.0129129.830.730.8529.8
2024-03-281.26 (+0.02)0.0 (0.0)0.0 (0.0)100.2300.000.0428030.928.731.628.7
2024-03-271.24 (+0.09)0.0 (0.0)0.0 (-0.08)5714.9200.0-60-15.7138228.7528.1528.828.05
2024-03-261.15 (-0.01)0.0 (0.0)0.08 (-0.04)-9-1.7500.0-30-5.8351528.3528.628.828.35
2024-03-251.16 (+0.05)0.0 (0.0)0.12 (-0.11)378.200.0-72-15.9645128.7528.7529.1528.75
2024-03-221.11 (+0.1)0.0 (0.0)0.23 (0.0)6520.9700.000.031029.028.829.128.8
2024-03-211.01 (-0.1)0.0 (0.0)0.23 (0.0)-57-17.3800.000.032828.829.3529.3528.75
2024-03-201.11 (-0.03)0.0 (0.0)0.23 (0.0)-3-1.0300.000.029028.8529.229.228.8
2024-03-191.14 (+0.04)0.0 (0.0)0.23 (0.0)266.3700.000.040828.829.229.328.8
2024-03-181.1 (+0.12)0.0 (0.0)0.23 (0.0)8215.1900.000.054028.828.9529.3528.5
2024-03-150.98 (+0.15)0.0 (0.0)0.23 (0.0)9710.2200.000.094928.9529.730.2528.65
2024-03-140.83 (+0.14)0.0 (0.0)0.23 (+0.02)815.1400.0120.76157729.829.230.328.8
2024-03-130.69 (-0.03)0.0 (0.0)0.21 (0.0)-54-0.9400.000.0575929.233.034.828.75
2024-03-120.72 (-0.18)0.0 (0.0)0.21 (+0.01)-125-3.6400.0100.29343231.931.132.230.6
2024-03-110.9 (-0.01)0.0 (0.0)0.2 (-0.01)140.2700.0-9-0.18510231.5531.632.530.3
2024-03-080.91 (+0.16)0.0 (0.0)0.21 (-1.35)941.1400.0-899-10.94822031.631.631.631.05
2024-03-070.75 (0.0)0.0 (0.0)1.56 (+0.75)00.000.049948.4103128.7528.7528.7528.75
2024-03-060.75 (0.0)0.0 (0.0)0.81 (+0.5)00.000.033144.3774626.1526.1526.1526.15
2024-03-050.75 (+0.02)0.0 (0.0)0.31 (0.0)103.700.000.027023.823.624.0523.4
2024-03-040.73 (-0.1)0.0 (0.0)0.31 (0.0)-63-13.5500.010.2246523.524.2524.323.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.83 (+0.01)0.0 (0.0)0.31 (+0.01)61.6800.082.2335823.9523.9524.123.4
2024-02-290.82 (+0.05)0.0 (0.0)0.3 (+0.01)309.2900.072.1732323.4523.2524.0523.2
2024-02-270.77 (0.0)0.0 (0.0)0.29 (0.0)61.1100.000.054023.322.423.522.4
2024-02-260.77 (0.0)0.0 (0.0)0.29 (0.0)-4-3.0300.000.013222.322.622.6522.1
2024-02-230.77 (+0.02)0.0 (0.0)0.29 (0.0)1010.9900.000.09122.0522.322.322.0
2024-02-220.75 (0.0)0.0 (0.0)0.29 (0.0)21.400.000.014322.2522.222.422.2
2024-02-210.75 (+0.07)0.0 (0.0)0.29 (0.0)1711.2600.000.015122.222.222.322.1
2024-02-200.68 (-0.01)0.0 (0.0)0.29 (0.0)-11-14.4700.000.07622.122.3522.422.0
2024-02-190.69 (-0.02)0.0 (0.0)0.29 (0.0)-11-9.400.000.011722.222.622.622.2
2024-02-160.71 (+0.03)0.0 (0.0)0.29 (-0.01)214.5300.0-9-1.9446422.422.022.521.8
2024-02-150.68 (-0.02)0.0 (0.0)0.3 (0.0)-15-5.6400.000.026621.521.222.121.2
2024-02-050.7 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.03421.021.0521.0520.95
2024-02-020.7 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.05320.9521.0521.1520.95
2024-02-010.7 (0.0)0.0 (0.0)0.3 (0.0)-2-11.1100.000.01821.021.021.1521.0
2024-01-310.7 (-0.01)0.0 (0.0)0.3 (0.0)-5-8.3300.000.06021.020.9521.0520.9
2024-01-300.71 (-0.02)0.0 (0.0)0.3 (0.0)-15-38.4600.000.03921.121.321.321.1
2024-01-290.73 (-0.02)0.0 (0.0)0.3 (0.0)-11-9.3200.000.011821.3521.4521.521.25
2024-01-260.75 (-0.04)0.0 (0.0)0.3 (0.0)-29-13.8100.010.4821021.321.0521.521.05
2024-01-250.79 (0.0)0.0 (0.0)0.3 (0.0)-1-2.8600.000.03520.9520.7520.9520.75
2024-01-240.79 (-0.01)0.0 (0.0)0.3 (0.0)-1-3.0300.000.03320.7520.7520.820.7
2024-01-230.8 (0.0)0.0 (0.0)0.3 (0.0)-6-10.3400.000.05820.821.021.020.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.8 (+0.06)0.0 (0.0)0.3 (-0.01)4416.4800.0-4-1.526721.020.5521.020.5
2024-01-190.74 (0.0)0.0 (0.0)0.31 (0.0)11.4500.000.06920.3520.220.3520.15
2024-01-180.74 (0.0)0.0 (0.0)0.31 (0.0)00.000.012.044920.220.220.220.1
2024-01-170.74 (-0.01)0.0 (0.0)0.31 (0.0)-9-14.0600.000.06420.0520.320.420.05
2024-01-160.75 (0.0)0.0 (0.0)0.31 (0.0)34.6900.000.06420.120.220.220.05
2024-01-150.75 (+0.02)0.0 (0.0)0.31 (+0.01)917.6500.000.05120.220.3520.3520.1
2024-01-120.73 (0.0)0.0 (0.0)0.3 (0.0)13.4500.000.02920.2520.120.2520.1
2024-01-110.73 (+0.01)0.0 (0.0)0.3 (0.0)43.3900.000.011820.119.920.4519.9
2024-01-100.72 (+0.02)0.0 (0.0)0.3 (0.0)157.8100.000.019220.120.320.320.05
2024-01-090.7 (+0.01)0.0 (0.0)0.3 (-0.01)1110.000.000.011020.420.4520.5520.35
2024-01-080.69 (-0.01)0.0 (0.0)0.31 (0.0)-7-3.3800.000.020720.4520.8520.8520.3
2024-01-050.7 (-0.01)0.0 (0.0)0.31 (-0.02)-6-5.6100.0-16-14.9510720.821.121.120.8
2024-01-040.71 (-0.02)0.0 (0.0)0.33 (0.0)-16-8.7900.000.018220.820.621.4520.6
2024-01-030.73 (0.0)0.0 (0.0)0.33 (0.0)21.6800.000.011920.620.420.920.4
2024-01-020.73 (0.0)0.0 (0.0)0.33 (0.0)-1-1.0600.000.09420.520.420.5520.35
2023-12-290.73 (+0.01)0.0 (0.0)0.33 (0.0)39.0900.000.03320.320.220.420.2
2023-12-280.72 (0.0)0.0 (0.0)0.33 (0.0)21.9800.000.010120.220.320.420.2
2023-12-270.72 (+0.02)0.0 (0.0)0.33 (0.0)1318.3100.000.07120.220.1520.320.15
2023-12-260.7 (+0.02)0.0 (0.0)0.33 (0.0)1719.100.000.08920.1520.220.320.15
2023-12-250.68 (+0.02)0.0 (0.0)0.33 (0.0)1217.1400.000.07020.1520.320.320.1
2023-12-220.66 (0.0)0.0 (0.0)0.33 (0.0)-3-1.200.000.025020.0520.220.220.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.66 (+0.04)0.0 (0.0)0.33 (0.0)2930.2100.000.09620.220.1520.320.05
2023-12-200.62 (+0.06)0.0 (0.0)0.33 (0.0)-8-5.2300.000.015320.1520.1520.220.05
2023-12-190.56 (+0.02)0.0 (0.0)0.33 (0.0)97.200.000.012520.120.1520.2520.0
2023-12-180.54 (+0.06)0.0 (0.0)0.33 (0.0)4140.200.000.010220.220.1520.320.1
2023-12-150.48 (+0.06)0.0 (0.0)0.33 (0.0)4115.8900.0-3-1.1625820.220.5520.5520.15
2023-12-140.42 (-0.02)0.0 (0.0)0.33 (0.0)-16-13.1100.000.012220.420.520.620.4
2023-12-130.44 (-0.01)0.0 (0.0)0.33 (0.0)-5-2.6200.000.019120.4520.6520.920.45
2023-12-120.45 (+0.02)0.0 (0.0)0.33 (0.0)165.3700.000.029820.6520.721.120.55
2023-12-110.43 (+0.08)0.0 (0.0)0.33 (0.0)5017.9900.000.027820.520.420.620.25
2023-12-080.35 (+0.01)0.0 (0.0)0.33 (0.0)103.6900.000.027120.220.520.720.15
2023-12-070.34 (+0.07)0.0 (0.0)0.33 (-0.01)416.4300.0-6-0.9463820.1519.620.5519.6
2023-12-060.27 (+0.06)0.0 (0.0)0.34 (0.0)4028.3700.000.014119.619.419.619.4
2023-12-050.21 (+0.04)0.0 (0.0)0.34 (-0.01)3017.2400.0-4-2.317419.3519.519.619.25
2023-12-040.17 (+0.03)0.0 (0.0)0.35 (+0.02)159.0900.000.016519.4519.519.619.3
2023-12-010.14 (0.0)0.0 (0.0)0.33 (0.0)00.000.000.012319.3519.719.719.25
2023-11-300.14 (0.0)0.0 (0.0)0.33 (-0.01)21.1200.000.017819.419.2519.719.1
2023-11-290.14 (0.0)0.0 (0.0)0.34 (+0.01)-3-2.3400.000.012819.119.319.3519.1
2023-11-280.14 (+0.01)0.0 (0.0)0.33 (-0.01)93.6400.0-2-0.8124719.0518.919.3518.9
2023-11-270.13 (-0.08)0.0 (0.0)0.34 (-0.01)-52-16.2500.000.032018.8519.219.2518.85
2023-11-240.21 (+0.03)0.0 (0.0)0.35 (+0.01)183.9300.000.045818.9518.6519.018.65
2023-11-230.18 (+0.02)0.0 (0.0)0.34 (-0.01)178.2100.000.020718.518.5518.6518.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.16 (+0.01)0.0 (0.0)0.35 (+0.02)21.4700.032.2113618.518.5518.618.5
2023-11-210.15 (0.0)0.0 (0.0)0.33 (-0.01)31.5100.000.019918.618.6518.6518.45
2023-11-200.15 (+0.03)0.0 (0.0)0.34 (+0.01)1912.4200.000.015318.5518.518.6518.45
2023-11-170.12 (0.0)0.0 (0.0)0.33 (0.0)-1-0.600.000.016618.518.618.6518.4
2023-11-160.12 (-0.01)0.0 (0.0)0.33 (-0.01)-5-3.2700.000.015318.518.718.718.45
2023-11-150.13 (+0.03)0.0 (0.0)0.34 (+0.31)224.9700.021247.8644318.6518.518.8518.4
2023-11-140.1 (-0.01)0.0 (0.0)0.03 (+0.03)-7-2.6200.0217.8726718.3518.418.418.15
2023-11-130.11 (-0.01)0.0 (0.0)0.0 (0.0)-12-4.7200.000.025418.418.5518.5518.35
2023-11-100.12 (+0.03)0.0 (0.0)0.0 (0.0)254.2200.000.059218.3518.1518.718.15
2023-11-090.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014517.9518.0518.0517.9
2023-11-080.09 (-0.03)0.0 (0.0)0.0 (0.0)-19-18.2700.000.010418.118.018.117.95
2023-11-070.12 (-0.09)0.0 (0.0)0.0 (0.0)-66-50.7700.000.013018.017.9518.017.85
2023-11-060.21 (+0.01)0.0 (0.0)0.0 (0.0)1210.8100.000.011117.9517.918.0517.85
2023-11-030.2 (-0.11)0.0 (0.0)0.0 (0.0)-78-55.7100.000.014017.9517.9518.017.85
2023-11-020.31 (-0.15)0.0 (0.0)0.0 (0.0)-96-45.9300.000.020917.918.018.117.85
2023-11-010.46 (0.0)0.0 (0.0)0.0 (0.0)-2-3.3900.000.05917.918.018.017.85
2023-10-310.46 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.8200.000.021317.918.3518.3517.9
2023-10-300.47 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5700.000.035318.2518.1518.2518.05
2023-10-270.47 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.4300.000.070418.018.0518.3517.95
2023-10-260.48 (+0.02)0.0 (0.0)0.0 (0.0)92.8300.000.031817.717.718.017.65
2023-10-250.46 (0.0)0.0 (0.0)0.0 (0.0)48.3300.000.04817.617.617.6517.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04617.617.517.617.5
2023-10-230.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06817.5517.617.6517.5
2023-10-200.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07217.5517.4517.6517.4
2023-10-190.46 (+0.01)0.0 (0.0)0.0 (0.0)22.6700.000.07517.517.617.6517.5
2023-10-180.45 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.7700.000.010617.5517.617.6517.45
2023-10-170.46 (0.0)0.0 (0.0)0.0 (0.0)21.7700.0-21-18.5811317.6517.5517.717.55
2023-10-160.46 (+0.01)0.0 (0.0)0.0 (0.0)21.0700.0-40-21.3918717.5517.5517.717.55
2023-10-130.45 (0.0)0.0 (0.0)0.0 (0.0)10.7500.0-80-59.713417.6517.6517.6517.55
2023-10-120.45 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5800.0-28-16.2817217.6517.717.717.6
2023-10-110.45 (-0.01)0.0 (0.0)0.0 (-0.01)-2-0.6200.0-96-30.032017.617.817.917.6
2023-10-060.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09917.717.8517.8517.65
2023-10-050.46 (0.0)0.0 (0.0)0.01 (0.0)-4-2.2900.000.017517.717.617.917.6
2023-10-040.46 (-0.01)0.0 (0.0)0.01 (0.0)-5-2.2400.000.022317.6517.717.817.5
2023-10-030.47 (-0.01)0.0 (0.0)0.01 (0.0)-10-1.6600.000.060117.818.018.017.7
2023-10-020.48 (0.0)0.0 (0.0)0.01 (0.0)10.1400.000.072518.018.418.4517.95
2023-09-280.48 (-0.07)0.0 (0.0)0.01 (0.0)-43-2.1200.000.0202918.319.1519.1518.0
2023-09-270.55 (+0.06)0.0 (0.0)0.01 (+0.01)401.6200.080.32247119.1517.919.617.85
2023-09-260.49 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2700.000.04417.8517.917.917.8
2023-09-250.49 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5400.000.06517.918.018.017.9
2023-09-220.49 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011917.9517.9517.9517.9
2023-09-210.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010917.9518.018.117.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.49 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.1100.000.07318.1518.2518.2518.1
2023-09-190.5 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7600.000.013118.118.3518.418.05
2023-09-180.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09618.418.318.5518.2
2023-09-150.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04418.2518.2518.318.15
2023-09-140.5 (0.0)0.0 (0.0)0.0 (0.0)32.2600.000.013318.2517.9518.317.9
2023-09-130.5 (+0.02)0.0 (0.0)0.0 (0.0)822.2200.000.03617.9517.918.017.8
2023-09-120.48 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9200.000.05217.918.1518.1517.9
2023-09-110.48 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.2600.000.05717.9518.118.117.95
2023-09-080.49 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7900.000.05618.0518.0518.218.0
2023-09-070.49 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02018.118.1518.1518.1
2023-09-060.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02818.118.218.2518.1
2023-09-050.49 (-0.01)0.0 (0.0)0.0 (0.0)-2-15.3800.000.01318.1518.218.218.15
2023-09-040.5 (+0.01)0.0 (0.0)0.0 (0.0)24.000.000.05018.218.3518.3518.15
2023-09-010.49 (0.0)0.0 (0.0)0.0 (0.0)33.2600.000.09218.418.418.418.0
2023-08-310.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04218.5518.0518.5517.85
2023-08-300.49 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01318.0518.118.118.05
2023-08-290.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02618.0518.0518.0518.05
2023-08-280.49 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02218.0518.118.1517.95
2023-08-250.49 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02418.218.218.217.9
2023-08-240.49 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02318.218.018.2518.0
2023-08-230.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0118.218.218.218.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.49 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01818.118.1518.1517.9
2023-08-210.49 (0.0)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0918.1518.418.418.15
2023-08-180.49 (0.0)0.0 (0.0)0.0 (0.0)29.0900.000.02218.318.218.418.15
2023-08-170.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0518.318.318.318.15
2023-08-160.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01218.2518.0518.3518.0
2023-08-150.49 (0.0)0.0 (0.0)0.0 (0.0)-2-13.3300.000.01518.2518.2518.4518.15
2023-08-140.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03118.2518.1518.5518.1
2023-08-110.49 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.8600.000.07018.1518.118.2518.05
2023-08-100.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01918.117.818.117.65
2023-08-090.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0717.817.9518.017.8
2023-08-080.5 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01517.818.018.017.8
2023-08-070.5 (0.0)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0917.8518.1518.1517.85
2023-08-040.5 (0.0)0.0 (0.0)0.0 (0.0)-3-9.6800.000.03117.817.6518.017.6
2023-08-020.5 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.000.000.02517.717.818.217.7
2023-08-010.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01517.917.8518.017.8
2023-07-310.51 (0.0)0.0 (0.0)0.0 (0.0)-3-10.3400.000.02917.9518.118.117.95
2023-07-280.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02718.117.818.317.8
2023-07-270.51 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01417.817.6517.817.6
2023-07-260.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04117.7517.8517.917.75
2023-07-250.51 (+0.01)0.0 (0.0)0.0 (0.0)66.0600.000.09917.918.118.117.75
2023-07-240.5 (-0.01)0.0 (0.0)0.0 (0.0)-12-35.2900.000.03418.118.318.318.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02618.318.518.518.3
2023-07-200.51 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6200.000.016218.518.718.7518.45
2023-07-190.51 (+0.04)0.0 (0.0)0.0 (0.0)269.3900.000.027718.5518.018.7518.0
2023-07-180.47 (-0.01)0.0 (0.0)0.0 (0.0)-9-21.9500.000.04117.818.018.017.6
2023-07-170.48 (0.0)0.0 (0.0)0.0 (0.0)-2-8.000.000.02517.9518.418.417.85
2023-07-140.48 (0.0)0.0 (0.0)0.0 (0.0)-3-17.6500.000.01717.8517.7518.6517.75
2023-07-130.48 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.7100.000.03517.7517.817.8517.7
2023-07-120.49 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.3300.000.06017.717.917.917.7
2023-07-110.5 (+0.01)0.0 (0.0)0.0 (0.0)32.3800.000.012618.918.7519.018.7
2023-07-100.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01018.7518.718.8518.7
2023-07-070.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01218.8518.618.8518.6
2023-07-060.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01018.9518.819.018.8
2023-07-050.49 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01219.018.919.0518.9
2023-07-040.5 (0.0)0.0 (0.0)0.0 (0.0)-3-7.1400.000.04219.0519.319.318.95
2023-07-030.5 (0.0)0.0 (0.0)0.0 (0.0)212.500.000.01618.918.8519.018.85
2023-06-300.5 (+0.01)0.0 (0.0)0.0 (0.0)213.3300.000.01518.8518.8518.918.75
2023-06-290.49 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02818.918.818.9518.6
2023-06-280.49 (-0.01)0.0 (0.0)0.0 (0.0)-3-20.000.000.01518.819.019.018.65
2023-06-270.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02919.018.7519.018.75
2023-06-260.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01718.919.019.018.8
2023-06-210.5 (0.0)0.0 (0.0)0.0 (0.0)-2-6.2500.000.03218.8518.8518.8518.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.5 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01418.8518.818.9518.8
2023-06-190.5 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03518.918.719.218.7
2023-06-160.5 (0.0)0.0 (0.0)0.0 (0.0)-1-2.5600.000.03918.7518.7518.818.65
2023-06-150.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02118.7518.518.818.4
2023-06-140.5 (0.0)0.0 (0.0)0.0 (0.0)35.4500.000.05518.418.518.618.4
2023-06-130.5 (0.0)0.0 (0.0)0.0 (0.0)-1-2.700.000.03718.5518.618.718.5
2023-06-120.5 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01418.618.618.6518.6
2023-06-090.5 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01318.6518.818.818.6
2023-06-080.5 (0.0)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02118.918.8519.018.8
2023-06-070.5 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.2600.000.03818.818.919.018.8
2023-06-060.51 (0.0)0.0 (0.0)0.0 (0.0)-2-6.900.000.02918.8518.7518.8518.7
2023-06-050.51 (0.0)0.0 (0.0)0.0 (0.0)310.000.000.03018.618.418.6518.4
2023-06-020.51 (0.0)0.0 (0.0)0.0 (0.0)-4-14.8100.000.02718.418.518.518.35
2023-06-010.51 (+0.01)0.0 (0.0)0.0 (0.0)733.3300.000.02118.3518.2518.518.25
2023-05-310.5 (0.0)0.0 (0.0)0.0 (0.0)25.7100.000.03518.3518.418.4518.25
2023-05-300.5 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.3300.000.04318.518.718.718.4
2023-05-290.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01318.718.619.018.55
2023-05-260.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04018.618.818.8518.55
2023-05-250.51 (0.0)0.0 (0.0)0.0 (0.0)-1-2.000.000.05018.819.0519.0518.8
2023-05-240.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03819.019.0519.118.95
2023-05-230.51 (-0.01)0.0 (0.0)0.0 (0.0)-8-6.200.000.012919.0519.3519.618.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.52 (+0.03)0.0 (0.0)0.0 (0.0)225.7900.000.038019.2518.1519.618.1
2023-05-190.49 (0.0)0.0 (0.0)0.0 (0.0)-3-10.3400.000.02918.1518.2518.2518.15
2023-05-180.49 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7200.000.05818.318.518.5518.2
2023-05-170.49 (-0.01)0.0 (0.0)0.0 (0.0)-6-7.2300.000.08318.4518.718.818.4
2023-05-160.5 (+0.01)0.0 (0.0)0.0 (0.0)51.6200.000.030918.7517.6518.917.6
2023-05-150.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03317.717.617.817.55
2023-05-120.49 (0.0)0.0 (0.0)0.0 (0.0)-2-25.000.000.0817.617.517.617.45
2023-05-110.49 (0.0)0.0 (0.0)0.0 (0.0)27.1400.000.02817.517.817.817.5
2023-05-100.49 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01817.8517.817.9517.8
2023-05-090.49 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02917.917.9518.017.9
2023-05-080.49 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01617.817.8517.8517.75
2023-05-050.5 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0817.6517.6517.6517.6
2023-05-040.5 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01317.617.617.617.6
2023-05-030.5 (+0.01)0.0 (0.0)0.0 (0.0)312.500.000.02417.517.417.617.4
2023-05-020.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05417.4517.4517.517.4
2023-04-280.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07317.517.5517.617.2
2023-04-270.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02917.5517.517.8517.4
2023-04-260.49 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.0317.3517.3517.3517.35
2023-04-250.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03517.3517.6517.6517.3
2023-04-240.49 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02217.617.4517.6517.45
2023-04-210.49 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03617.4517.517.617.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.49 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02617.617.617.617.5
2023-04-190.49 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01317.617.617.617.6
2023-04-180.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04417.5517.517.6517.5
2023-04-170.5 (+0.01)0.0 (0.0)0.0 (0.0)11.3300.000.07517.517.717.717.4
2023-04-140.49 (0.0)0.0 (0.0)0.0 (0.0)31.5600.000.019217.6517.617.8517.15
2023-04-130.49 (+0.01)0.0 (0.0)0.0 (0.0)41.1100.000.036117.418.318.317.2
2023-04-120.48 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02818.318.018.3517.9
2023-04-110.48 (-0.01)0.0 (0.0)0.0 (0.0)-1-10.000.000.01018.1518.418.418.0
2023-04-100.49 (+0.01)0.0 (0.0)0.0 (0.0)13.1200.000.03218.018.418.517.95
2023-04-070.48 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03818.218.118.318.0
2023-04-060.48 (0.0)0.0 (0.0)0.0 (0.0)12.3300.000.04318.117.918.417.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.04 (-0.07)0.0 (0.0)0.0 (-0.23)-54-0.7800.0-162-2.34692129.828.7531.628.05
2024-03-221.11 (+0.13)0.0 (0.0)0.23 (0.0)1136.0200.000.0187829.028.9529.3528.5
2024-03-150.98 (+0.07)0.0 (0.0)0.23 (+0.02)130.0800.0130.081682128.9531.634.828.65
2024-03-080.91 (+0.08)0.0 (0.0)0.21 (-0.1)410.3800.0-68-0.631073331.624.2531.623.15
2024-03-010.83 (+0.06)0.0 (0.0)0.31 (+0.02)382.8100.0151.11135423.9522.624.122.1
2024-02-230.77 (+0.06)0.0 (0.0)0.29 (0.0)71.200.000.058122.0522.622.622.0
2024-02-160.71 (+0.01)0.0 (0.0)0.29 (-0.01)60.8200.0-9-1.2373022.421.222.521.2
2024-02-050.7 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.03421.021.0521.0520.95
2024-02-020.7 (-0.05)0.0 (0.0)0.3 (0.0)-33-11.3800.000.029020.9521.4521.520.9
2024-01-260.75 (+0.01)0.0 (0.0)0.3 (-0.01)71.1600.0-3-0.560521.320.5521.520.5
2024-01-190.74 (+0.01)0.0 (0.0)0.31 (+0.01)41.3400.010.3429820.3520.3520.420.05
2024-01-120.73 (+0.03)0.0 (0.0)0.3 (-0.01)243.6500.000.065720.2520.8520.8519.9
2024-01-050.7 (-0.03)0.0 (0.0)0.31 (-0.02)-21-4.1700.0-16-3.1850320.820.421.4520.35
2023-12-290.73 (+0.07)0.0 (0.0)0.33 (0.0)4712.8100.000.036720.320.320.420.1
2023-12-220.66 (+0.18)0.0 (0.0)0.33 (0.0)689.3400.000.072820.0520.1520.320.0
2023-12-150.48 (+0.13)0.0 (0.0)0.33 (0.0)867.4800.0-3-0.26115020.220.421.120.15
2023-12-080.35 (+0.21)0.0 (0.0)0.33 (0.0)1369.7700.0-10-0.72139220.219.520.719.25
2023-12-010.14 (-0.07)0.0 (0.0)0.33 (-0.02)-44-4.4100.0-2-0.299719.3519.219.718.85
2023-11-240.21 (+0.09)0.0 (0.0)0.35 (+0.02)595.1100.030.26115518.9518.519.018.45
2023-11-170.12 (0.0)0.0 (0.0)0.33 (+0.33)-3-0.2300.023318.13128518.518.5518.8518.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.12 (-0.08)0.0 (0.0)0.0 (0.0)-48-4.4300.000.0108318.3517.918.717.85
2023-11-030.2 (-0.27)0.0 (0.0)0.0 (0.0)-184-18.8500.000.097617.9518.1518.3517.85
2023-10-270.47 (+0.01)0.0 (0.0)0.0 (0.0)100.8400.000.0118518.017.618.3517.5
2023-10-200.46 (+0.01)0.0 (0.0)0.0 (0.0)20.3600.0-61-11.0155417.5517.5517.717.4
2023-10-130.45 (-0.01)0.0 (0.0)0.0 (-0.01)-2-0.3200.0-204-32.5962617.6517.817.917.55
2023-10-060.46 (-0.02)0.0 (0.0)0.01 (0.0)-18-0.9900.000.0182517.718.418.4517.5
2023-09-280.48 (-0.01)0.0 (0.0)0.01 (+0.01)-5-0.1100.080.17461018.318.019.617.8
2023-09-220.49 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.9400.000.053017.9518.318.5517.9
2023-09-150.5 (+0.01)0.0 (0.0)0.0 (0.0)72.1600.000.032418.2518.118.317.8
2023-09-080.49 (0.0)0.0 (0.0)0.0 (0.0)-2-1.200.000.016718.0518.3518.3518.0
2023-09-010.49 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019518.418.118.5517.85
2023-08-250.49 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3300.000.07518.218.418.417.9
2023-08-180.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08618.318.1518.5518.0
2023-08-110.49 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.1300.000.012118.1518.1518.2517.65
2023-08-040.5 (-0.01)0.0 (0.0)0.0 (0.0)-7-6.9300.000.010117.818.118.217.6
2023-07-280.51 (0.0)0.0 (0.0)0.0 (0.0)-7-3.2400.000.021618.118.318.317.6
2023-07-210.51 (+0.03)0.0 (0.0)0.0 (0.0)142.6300.000.053318.318.418.7517.6
2023-07-140.48 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.6100.000.024917.8518.719.017.7
2023-07-070.49 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.2600.000.09218.8518.8519.318.6
2023-06-300.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010418.8519.019.018.6
2023-06-210.5 (0.0)0.0 (0.0)0.0 (0.0)-2-2.4700.000.08118.8518.719.218.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.5 (0.0)0.0 (0.0)0.0 (0.0)21.1900.000.016818.7518.618.818.4
2023-06-090.5 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.5200.000.013218.6518.419.018.4
2023-06-020.51 (0.0)0.0 (0.0)0.0 (0.0)42.8800.000.013918.418.619.018.25
2023-05-260.51 (+0.02)0.0 (0.0)0.0 (0.0)132.0400.000.063818.618.1519.618.1
2023-05-190.49 (0.0)0.0 (0.0)0.0 (0.0)-5-0.9700.000.051318.1517.618.917.55
2023-05-120.49 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.000.000.010017.617.8518.017.45
2023-05-050.5 (+0.01)0.0 (0.0)0.0 (0.0)11.0100.000.09917.6517.4517.6517.4
2023-04-280.49 (0.0)0.0 (0.0)0.0 (0.0)21.2300.000.016317.517.4517.8517.2
2023-04-210.49 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0300.000.019517.4517.717.717.4
2023-04-140.49 (+0.01)0.0 (0.0)0.0 (0.0)60.9600.000.062517.6518.418.517.15
2023-04-070.48 (0.0)0.0 (0.0)0.0 (0.0)22.4400.000.08218.217.918.417.75
2023-03-310.48 (+0.01)0.0 (0.0)0.0 (0.0)76.1900.000.011318.0518.218.3517.7
2023-03-240.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020118.218.218.3517.45
2023-03-170.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031917.3518.1519.317.2
2023-03-100.47 (0.0)0.0 (0.0)0.0 (0.0)10.4600.000.021618.3517.6518.9517.65
2023-03-030.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014717.617.017.916.6
2023-02-240.47 (0.0)0.0 (0.0)0.0 (0.0)-2-1.8900.000.010617.317.217.5517.15
2023-02-170.47 (-0.02)0.0 (0.0)0.0 (0.0)11.1900.000.08417.217.217.2516.95
2023-02-100.49 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7500.000.013417.216.8517.316.6
2023-02-030.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08016.8516.616.9516.5
2023-01-170.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07016.716.516.816.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08916.516.3516.516.2
2023-01-060.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016216.516.2516.7516.1
2022-12-300.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010716.2515.716.315.65
2022-12-230.49 (0.0)0.0 (0.0)0.0 (0.0)23.6400.0-1-1.825516.015.816.215.7
2022-12-160.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01715.9516.116.1515.95
2022-12-090.49 (0.0)0.0 (0.0)0.0 (0.0)11.0500.011.059515.916.516.6515.75
2022-12-020.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012016.615.516.6515.5
2022-11-250.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02015.815.6515.9515.65
2022-11-180.49 (0.0)0.0 (0.0)0.0 (0.0)12.5600.000.03915.815.4515.815.4
2022-11-110.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05615.315.5515.7514.9
2022-11-040.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03315.0514.215.7514.2
2022-10-280.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04114.3514.515.414.35
2022-10-210.49 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.05314.515.015.4514.3
2022-10-140.49 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03215.415.816.215.25
2022-10-070.49 (+0.01)0.0 (0.0)0.0 (0.0)313.0400.000.02315.816.1516.215.8
2022-09-300.48 (-0.01)0.0 (0.0)0.0 (0.0)-5-10.200.000.04915.815.9516.3515.5
2022-09-230.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.013.033316.015.8516.1515.85
2022-09-160.49 (0.0)0.0 (0.0)0.0 (0.0)11.1500.000.08716.1516.3516.4516.05
2022-09-080.49 (0.0)0.0 (0.0)0.0 (0.0)212.500.000.01616.3516.416.416.2
2022-09-020.49 (+0.01)0.0 (0.0)0.0 (0.0)33.1900.0-1-1.069416.4516.517.016.3
2022-08-260.48 (0.0)0.0 (0.0)0.0 (0.0)33.6600.000.08216.6516.3517.016.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.48 (+0.01)0.0 (0.0)0.0 (0.0)45.9700.000.06716.3516.416.416.2
2022-08-120.47 (0.0)0.0 (0.0)0.0 (0.0)45.7100.000.07016.416.317.0516.1
2022-08-050.47 (+0.01)0.0 (0.0)0.0 (0.0)44.8200.0-1-1.28316.516.0516.9515.7
2022-07-290.46 (+0.01)0.0 (0.0)0.0 (0.0)1012.9900.011.37715.915.916.315.7
2022-07-220.45 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.011.695915.9516.4516.4515.8
2022-07-150.45 (-0.02)0.0 (0.0)0.0 (0.0)11.1900.000.08416.4518.518.515.55
2022-07-080.47 (0.0)0.0 (0.0)0.0 (0.0)10.2700.000.036417.917.617.917.05
2022-07-010.47 (0.0)0.0 (0.0)0.0 (0.0)11.1400.000.08817.718.4518.4516.4
2022-06-240.47 (+0.04)0.0 (0.0)0.0 (0.0)-12-9.9200.000.012118.018.218.317.6
2022-06-170.43 (-0.02)0.0 (0.0)0.0 (0.0)-9-10.1100.000.08918.319.019.017.9
2022-06-100.45 (0.0)0.0 (0.0)0.0 (0.0)-4-2.8200.000.014218.5518.618.8518.25
2022-06-020.45 (0.0)0.0 (0.0)0.0 (0.0)10.200.0-1-0.250118.319.1519.417.8
2022-05-270.45 (0.0)0.0 (0.0)0.0 (-0.01)31.7300.0-4-2.3117319.0518.119.317.9
2022-05-200.45 (+0.02)0.0 (0.0)0.01 (+0.01)81.0800.040.5473917.9516.618.3516.4
2022-05-130.43 (0.0)0.0 (0.0)0.0 (0.0)-5-0.4900.000.0101716.420.020.116.1
2022-05-060.43 (-0.01)0.0 (0.0)0.0 (0.0)-14-4.9500.000.028320.021.221.319.9
2022-04-290.44 (0.0)0.0 (0.0)0.0 (0.0)-3-0.8400.000.035820.9521.221.820.9
2022-04-220.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016621.221.2521.521.0
2022-04-150.44 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.024221.321.421.620.75
2022-04-080.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015621.421.221.5520.95
2022-04-010.43 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6100.000.012421.220.921.220.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.43 (0.0)0.0 (0.0)0.0 (0.0)20.8900.000.022520.920.2521.020.25
2022-03-180.43 (0.0)0.0 (0.0)0.0 (0.0)-3-2.9700.010.9910120.3520.5520.5520.15
2022-03-110.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014220.3520.920.920.05
2022-03-040.43 (0.0)0.0 (0.0)0.0 (0.0)11.3500.000.07420.720.6520.820.65
2022-02-250.43 (0.0)0.0 (0.0)0.0 (0.0)-3-1.9200.000.015620.6520.5520.7520.45
2022-02-180.43 (-0.03)0.0 (0.0)0.0 (0.0)-2-2.1700.000.09220.5520.7520.7520.45
2022-02-110.46 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3700.000.07320.520.620.620.4
2022-01-260.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02620.520.420.7520.4
2022-01-210.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09520.4520.8520.920.4
2022-01-140.46 (+0.01)0.0 (0.0)0.0 (0.0)11.5400.000.06520.8520.920.920.55
2022-01-070.45 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.500.000.08020.8521.021.020.75
2021-12-300.46 (0.0)0.0 (0.0)0.0 (0.0)-2-1.600.000.012521.021.021.020.7
2021-12-240.46 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.5300.000.08520.820.720.920.65
2021-12-170.47 (0.0)0.0 (0.0)0.0 (0.0)-4-8.000.000.05020.7521.021.020.65
2021-12-100.47 (0.0)0.0 (0.0)0.0 (0.0)-2-1.800.000.011120.720.721.020.5
2021-12-030.47 (0.0)0.0 (0.0)0.0 (0.0)36.8200.000.04420.5520.420.6520.25
2021-11-260.47 (0.0)0.0 (0.0)0.0 (0.0)21.4400.000.013920.520.8520.8520.5
2021-11-190.47 (+0.01)0.0 (0.0)0.0 (0.0)65.4500.000.011020.8521.121.120.75
2021-11-120.46 (-0.03)0.0 (0.0)0.0 (0.0)54.2700.000.011721.120.8521.1520.6
2021-11-050.49 (-0.01)0.0 (0.0)0.0 (0.0)-8-10.5300.000.07620.820.921.0520.8
2021-10-290.5 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.2600.000.011420.920.9521.7520.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.51 (0.0)0.0 (0.0)0.0 (0.0)22.3800.000.08420.8520.520.8520.5
2021-10-150.51 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3200.000.07620.620.820.9520.4
2021-10-080.51 (-0.01)0.0 (0.0)0.0 (0.0)-6-8.3300.000.07220.821.621.620.65
2021-10-010.52 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.6500.000.08620.921.1521.520.75
2021-09-240.53 (0.0)0.0 (0.0)0.0 (0.0)-2-3.4500.0-1-1.725821.1521.0521.2520.9
2021-09-170.53 (-0.03)0.0 (0.0)0.0 (0.0)-22-16.5400.000.013321.521.5521.6521.05
2021-09-100.56 (-0.07)0.0 (0.0)0.0 (0.0)-42-33.0700.010.7912721.321.3521.8521.1
2021-09-030.63 (+0.02)0.0 (0.0)0.0 (0.0)98.8200.000.010221.3520.921.3520.6
2021-08-270.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030520.721.321.320.3
2021-08-200.61 (-0.1)0.0 (0.0)0.0 (0.0)-66-17.6900.000.037320.8522.2522.2520.5
2021-08-130.71 (-0.03)0.0 (0.0)0.0 (0.0)-23-8.9800.000.025622.2522.6522.922.25
2021-08-060.74 (-0.01)0.0 (0.0)0.0 (0.0)-8-11.9400.000.06722.822.7522.9522.65
2021-07-300.75 (-0.05)0.0 (0.0)0.0 (0.0)-17-7.800.000.021822.7523.1523.1522.5
2021-07-230.8 (-0.11)0.0 (0.0)0.0 (0.0)-38-9.200.000.041322.823.423.4522.7
2021-07-160.91 (-0.11)0.0 (0.0)0.0 (0.0)-73-6.1800.000.0118123.325.7525.7523.15
2021-07-091.02 (-0.15)0.0 (0.0)0.0 (0.0)-78-14.8600.000.052525.726.226.225.5
2021-07-021.17 (+0.12)0.0 (0.0)0.0 (0.0)9817.7200.000.055326.125.626.225.55
2021-06-251.05 (0.0)0.0 (0.0)0.0 (0.0)62.2700.000.026425.5525.425.625.15
2021-06-181.05 (-0.01)0.0 (0.0)0.0 (0.0)-11-1.6500.000.066825.5525.425.8525.25
2021-06-111.06 (-0.16)0.0 (0.0)0.0 (0.0)-73-3.3600.000.0217525.3525.2526.025.0
2021-06-041.22 (-0.02)0.0 (0.0)0.0 (0.0)-25-2.4800.000.0100924.9524.125.123.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.24 (+0.01)0.0 (0.0)0.0 (0.0)70.7800.000.089723.723.2524.1523.25
2021-05-211.23 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1400.000.0138623.421.4524.121.45
2021-05-141.24 (-0.2)0.0 (0.0)0.0 (0.0)-155-7.1800.000.0216023.6525.9526.523.2
2021-05-071.44 (+0.08)0.0 (0.0)0.0 (0.0)533.1200.000.0170026.126.326.724.4
2021-04-291.36 (-0.3)0.0 (0.0)0.0 (0.0)-220-8.2300.000.0267426.326.6527.4526.1
2021-04-231.66 (+0.57)0.0 (0.0)0.0 (0.0)29310.9300.000.0268026.3525.626.6525.55
2021-04-161.09 (+0.06)0.0 (0.0)0.0 (0.0)403.2800.000.0121925.625.7525.9525.25
2021-04-091.03 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.7200.000.0111225.7525.7526.225.65
2021-04-011.04 (+0.2)0.0 (0.0)0.0 (0.0)1309.8500.000.0132025.6525.6526.025.55
2021-03-260.84 (+0.05)0.0 (0.0)0.0 (0.0)362.2100.000.0162925.725.8526.2525.4
2021-03-190.79 (+0.19)0.0 (0.0)0.0 (0.0)934.800.000.0193625.825.526.525.35
2021-03-120.6 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.2800.000.0217225.3525.926.125.15
2021-03-050.61 (+0.06)0.0 (0.0)0.0 (0.0)381.1600.000.0326925.6523.6526.1523.45
2021-02-260.55 (+0.06)0.0 (0.0)0.0 (0.0)424.4300.0-35-3.6994923.5523.523.9523.35
2021-02-190.49 (+0.03)0.0 (0.0)0.0 (0.0)172.4400.0-111-15.9369723.523.4524.4523.4
2021-02-050.46 (0.0)0.0 (0.0)0.0 (0.0)30.6600.0-51-11.1445822.9522.9523.4522.85
2021-01-290.46 (-0.05)0.0 (0.0)0.0 (-0.01)-36-7.000.0-20-3.8951423.023.3523.722.8
2021-01-220.51 (-0.01)0.0 (0.0)0.01 (0.0)-6-1.0600.000.056823.3523.123.822.65
2021-01-150.52 (-0.14)0.0 (0.0)0.01 (+0.01)-90-7.5800.0-1-0.08118723.123.624.123.0
2021-01-080.66 (+0.04)0.0 (0.0)0.0 (0.0)271.4500.0-277-14.91185823.621.923.721.9
2020-12-310.62 (+0.08)0.0 (0.0)0.0 (-0.03)509.0100.0-187-33.6955521.921.7522.121.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.54 (+0.02)0.0 (0.0)0.03 (-0.01)151.4500.0-57-5.49103821.821.722.721.7
2020-12-180.52 (+0.05)0.0 (0.0)0.04 (+0.04)293.9600.0-14-1.9173321.721.622.021.4
2020-12-110.47 (-0.06)0.0 (0.0)0.0 (0.0)-39-5.0900.0-65-8.4976621.521.621.921.2
2020-12-040.53 (-0.02)0.0 (0.0)0.0 (0.0)-12-1.8500.0-63-9.6965021.621.721.721.25
2020-11-270.55 (+0.01)0.0 (0.0)0.0 (0.0)80.5800.0-81-5.92136821.721.8521.8521.3
2020-11-200.54 (-0.03)0.0 (0.0)0.0 (-0.03)-22-1.4900.0-46-3.11148021.921.722.121.6
2020-11-130.57 (-0.06)0.0 (0.0)0.03 (0.0)100.5900.000.0169221.5523.0523.0521.0
2020-11-060.63 (-0.16)0.0 (0.0)0.03 (0.0)-99-10.5100.000.094222.623.724.3522.6
2020-10-300.79 (-0.02)0.0 (0.0)0.03 (0.0)-9-1.1400.000.079123.723.224.322.3
2020-10-230.81 (+0.04)0.0 (0.0)0.03 (+0.01)201.6600.080.66120423.226.226.2523.1
2020-10-160.77 (+0.1)0.0 (0.0)0.02 (0.0)613.3100.000.0184426.124.4526.7523.45
2020-10-080.67 (+0.03)0.0 (0.0)0.02 (0.0)171.100.000.0154624.122.225.422.0
2020-09-300.64 (0.0)0.0 (0.0)0.02 (0.0)32.400.000.012522.021.922.0521.5
2020-09-250.64 (-0.01)0.0 (0.0)0.02 (0.0)-5-1.6200.000.030821.522.022.2521.25
2020-09-180.65 (+0.01)0.0 (0.0)0.02 (-0.01)20.7600.0-6-2.2826322.021.322.221.2
2020-09-110.64 (-0.03)0.0 (0.0)0.03 (+0.01)-16-7.4400.031.421521.322.0522.2521.05
2020-09-040.67 (-0.02)0.0 (0.0)0.02 (0.0)-9-2.9900.000.030121.921.922.3521.65
2020-08-280.69 (+0.03)0.0 (0.0)0.02 (0.0)174.3700.000.038921.921.522.4521.5
2020-08-210.66 (-0.12)0.0 (0.0)0.02 (-0.02)-75-7.0300.0-10-0.94106721.921.222.820.85
2020-08-140.78 (-0.1)0.0 (0.0)0.04 (0.0)-58-5.3500.0-3-0.28108421.122.923.220.05
2020-08-070.88 (+0.04)0.0 (0.0)0.04 (-0.01)253.500.0-2-0.2871422.8522.423.222.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.84 (+0.19)0.0 (0.0)0.05 (0.0)9714.3700.000.067522.222.122.6521.0
2020-07-240.65 (-0.06)0.0 (0.0)0.05 (0.0)-32-4.5800.000.069822.323.2523.2522.25
2020-07-170.71 (-0.17)0.0 (0.0)0.05 (0.0)-105-7.9700.000.0131723.1522.7523.622.75
2020-07-100.88 (+0.1)0.0 (0.0)0.05 (0.0)612.9800.0-3-0.15204622.4524.2524.522.2
2020-07-030.78 (-0.13)0.0 (0.0)0.05 (+0.03)-76-4.9600.0201.31153124.1524.5525.2524.1
2020-06-240.91 (+0.05)0.0 (0.0)0.02 (0.0)283.0600.0-3-0.3391624.824.125.6524.1
2020-06-190.86 (-0.04)0.0 (0.0)0.02 (0.0)-21-0.7300.040.14289224.724.5526.024.15
2020-06-120.9 (-0.03)0.0 (0.0)0.02 (-0.03)-18-0.6300.0-19-0.67284724.023.524.721.6
2020-06-050.93 (+0.31)0.0 (0.0)0.05 (+0.03)1812.7600.0170.26655723.520.9524.120.55
2020-05-290.62 (-0.04)0.0 (0.0)0.02 (0.0)-27-1.200.000.0225720.7519.521.7519.5
2020-05-220.66 (+0.04)0.0 (0.0)0.02 (-0.03)291.4600.0-15-0.76198319.718.019.8517.5
2020-05-150.62 (-0.07)0.0 (0.0)0.05 (+0.03)-46-1.0400.0170.38442918.017.720.417.15
2020-05-080.69 (0.0)0.0 (0.0)0.02 (0.0)20.1500.000.0131117.6517.818.0517.5
2020-04-300.69 (-0.1)0.0 (0.0)0.02 (0.0)-58-2.700.000.0215117.917.618.417.35
2020-04-240.79 (+0.01)0.0 (0.0)0.02 (0.0)30.2900.000.0103217.4517.217.6515.15
2020-04-170.78 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.050016.616.517.016.3
2020-04-100.78 (-0.03)0.0 (0.0)0.02 (0.0)-18-0.8400.000.0213216.716.317.9515.5
2020-04-010.81 (+0.02)0.0 (0.0)0.02 (0.0)120.7200.000.0167116.313.516.313.5
2020-03-270.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.012512.39.5312.39.53
2020-03-200.79 (0.0)0.0 (0.0)0.02 (0.0)10.7300.0-1-0.7313710.0511.211.259.31
2020-03-130.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.025311.1513.5513.9511.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04713.613.613.913.5
2020-02-270.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05613.813.6513.9513.6
2020-02-210.79 (-0.01)0.0 (0.0)0.02 (0.0)-4-1.8500.010.4621613.7513.4514.1513.4
2020-02-140.8 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.018513.613.513.813.3
2020-02-070.8 (+0.01)0.0 (0.0)0.02 (0.0)43.5700.000.011213.5513.3513.713.3
2020-01-310.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04513.513.413.713.4
2020-01-200.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02713.9514.014.013.95
2020-01-170.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.010714.014.214.2513.95
2020-01-100.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.015714.014.214.2514.0
2020-01-030.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.08914.213.9514.313.95
2019-12-310.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03014.0514.214.214.0
2019-12-270.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05214.014.0514.0513.95
2019-12-200.79 (-0.01)0.0 (0.0)0.02 (0.0)-6-1.5900.000.037714.0513.8514.213.75
2019-12-130.8 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.08713.813.814.0513.8
2019-12-060.8 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01113.7513.813.813.75
2019-11-290.8 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.07913.9513.914.0513.5
2019-11-220.8 (+0.01)0.0 (0.0)0.02 (0.0)813.7900.000.05813.8513.914.0513.75
2019-11-150.79 (0.0)0.0 (0.0)0.02 (0.0)10.700.000.014313.913.7514.413.3
2019-11-080.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.09613.6513.813.9513.6
2019-11-010.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04613.713.813.912.7
2019-10-250.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03513.8513.814.013.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02313.814.514.513.8
2019-10-090.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02313.8513.5513.8513.3
2019-10-040.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0113.613.613.613.6
2019-09-270.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0313.913.9513.9513.9
2019-09-200.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02913.9513.8514.0513.8
2019-09-120.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.06713.8513.8514.513.75
2019-09-060.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04313.913.614.1513.55
2019-08-300.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04113.814.514.513.4
2019-08-230.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05913.513.4513.713.25
2019-08-160.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.07513.613.513.9512.95
2019-08-080.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.07213.513.313.9513.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.04 (+0.22)0.0 (0.0)0.0 (-0.3)1190.3200.0-209-0.573671329.823.9534.823.15
2024-02-290.82 (+0.12)0.0 (0.0)0.3 (0.0)431.7800.0-2-0.08241423.4521.024.0520.95
2024-01-310.7 (-0.03)0.0 (0.0)0.3 (-0.03)-17-0.7400.0-18-0.79228321.020.421.519.9
2023-12-290.73 (+0.59)0.0 (0.0)0.33 (0.0)3378.9600.0-13-0.35376120.319.721.119.25
2023-11-300.14 (-0.32)0.0 (0.0)0.33 (+0.33)-212-4.4100.02344.87480819.418.019.717.85
2023-10-310.46 (-0.02)0.0 (0.0)0.0 (-0.01)-16-0.3400.0-265-5.57476017.918.418.4517.4
2023-09-280.48 (-0.01)0.0 (0.0)0.01 (+0.01)-2-0.0300.080.14572518.318.419.617.8
2023-08-310.49 (-0.02)0.0 (0.0)0.0 (0.0)-12-2.6200.000.045818.5517.8518.5517.6
2023-07-310.51 (+0.01)0.0 (0.0)0.0 (0.0)-3-0.2700.000.0112017.9518.8519.317.6
2023-06-300.5 (0.0)0.0 (0.0)0.0 (0.0)10.1900.000.053518.8518.2519.218.25
2023-05-310.5 (+0.01)0.0 (0.0)0.0 (0.0)70.4900.000.0144318.3517.4519.617.4
2023-04-280.49 (+0.01)0.0 (0.0)0.0 (0.0)80.7500.000.0106717.517.918.517.15
2023-03-310.48 (+0.01)0.0 (0.0)0.0 (0.0)80.800.000.099818.0517.019.316.6
2023-02-240.47 (-0.02)0.0 (0.0)0.0 (0.0)-2-0.5300.000.037517.316.6517.5516.5
2023-01-310.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035216.6516.2516.816.1
2022-12-300.49 (0.0)0.0 (0.0)0.0 (0.0)30.8200.000.036516.2515.8516.6515.55
2022-11-300.49 (0.0)0.0 (0.0)0.0 (0.0)10.5800.000.017115.814.415.9514.35
2022-10-310.49 (+0.01)0.0 (0.0)0.0 (0.0)53.1400.000.015914.316.1516.214.2
2022-09-300.48 (0.0)0.0 (0.0)0.0 (0.0)10.4300.000.023115.816.316.515.5
2022-08-310.48 (+0.02)0.0 (0.0)0.0 (0.0)154.2500.0-1-0.2835316.616.0517.0515.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.46 (-0.01)0.0 (0.0)0.0 (0.0)111.7200.020.3164015.918.018.515.55
2022-06-300.47 (+0.02)0.0 (0.0)0.0 (0.0)-21-4.700.000.044717.8518.3519.017.6
2022-05-310.45 (+0.01)0.0 (0.0)0.0 (0.0)-10-0.3800.0-1-0.04265618.021.221.316.1
2022-04-290.44 (+0.01)0.0 (0.0)0.0 (0.0)-3-0.3200.000.093620.9521.1521.820.75
2022-03-310.43 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3100.010.1565521.1520.6521.1520.05
2022-02-250.43 (-0.03)0.0 (0.0)0.0 (0.0)-6-1.8700.000.032120.6520.620.7520.4
2022-01-260.46 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3700.000.026720.521.021.020.4
2021-12-300.46 (-0.01)0.0 (0.0)0.0 (0.0)-10-2.5600.000.039021.020.521.020.5
2021-11-300.47 (-0.03)0.0 (0.0)0.0 (0.0)71.4900.000.047120.520.921.1520.25
2021-10-290.5 (-0.02)0.0 (0.0)0.0 (0.0)-12-3.1100.000.038620.921.021.7520.4
2021-09-300.52 (-0.1)0.0 (0.0)0.0 (0.0)-62-14.3500.000.043221.0520.8521.8520.75
2021-08-310.62 (-0.13)0.0 (0.0)0.0 (0.0)-95-9.1200.000.0104220.822.7522.9520.3
2021-07-300.75 (-0.33)0.0 (0.0)0.0 (0.0)-128-4.800.000.0266722.7525.7526.222.5
2021-06-301.08 (-0.13)0.0 (0.0)0.0 (0.0)-63-1.4900.000.0423525.7523.926.023.85
2021-05-311.21 (-0.15)0.0 (0.0)0.0 (0.0)-117-1.8700.000.0625123.926.326.721.45
2021-04-291.36 (+0.35)0.0 (0.0)0.0 (0.0)1251.5700.000.0797326.325.927.4525.25
2021-03-311.01 (+0.46)0.0 (0.0)0.0 (0.0)2712.700.000.01004225.6523.6526.523.45
2021-02-260.55 (+0.09)0.0 (0.0)0.0 (0.0)622.9500.0-197-9.36210423.5522.9524.4522.85
2021-01-290.46 (-0.16)0.0 (0.0)0.0 (0.0)-105-2.5400.0-298-7.22412923.021.924.121.9
2020-12-310.62 (+0.07)0.0 (0.0)0.0 (0.0)421.1600.0-354-9.81360821.921.522.721.2
2020-11-300.55 (-0.24)0.0 (0.0)0.0 (-0.03)-102-1.8100.0-159-2.83562021.623.724.3521.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.79 (+0.15)0.0 (0.0)0.03 (+0.01)891.6500.080.15538823.722.226.7522.0
2020-09-300.64 (-0.05)0.0 (0.0)0.02 (0.0)-25-2.1900.0-3-0.26114422.021.8522.3521.05
2020-08-310.69 (-0.15)0.0 (0.0)0.02 (-0.03)-91-2.7400.0-15-0.45332521.922.423.220.05
2020-07-310.84 (-0.01)0.0 (0.0)0.05 (+0.03)-21-0.3800.0180.32559022.224.825.0521.0
2020-06-300.85 (+0.23)0.0 (0.0)0.02 (0.0)1360.9800.0-2-0.011389124.7520.9526.020.55
2020-05-290.62 (-0.07)0.0 (0.0)0.02 (0.0)-42-0.4200.020.02998120.7517.821.7517.15
2020-04-300.69 (-0.13)0.0 (0.0)0.02 (0.0)-74-1.0800.000.0687117.914.8518.414.7
2020-03-310.82 (+0.03)0.0 (0.0)0.02 (0.0)141.1900.0-1-0.08117814.8513.614.859.31
2020-02-270.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.010.1856913.813.3514.1513.3
2020-01-310.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.042513.513.9514.313.4
2019-12-310.79 (-0.01)0.0 (0.0)0.02 (0.0)-6-1.0800.000.055814.0513.814.213.75
2019-11-290.8 (+0.01)0.0 (0.0)0.02 (0.0)92.2900.000.039313.9513.714.413.3
2019-10-310.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.011113.913.614.512.7
2019-09-270.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.014313.913.614.513.55
2019-08-300.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-0.3826613.814.014.512.95
2019-07-310.79 (0.0)0.0 (0.0)0.02 (0.0)-3-0.4200.0-1-0.1471113.6514.1514.713.55
2019-06-280.79 (0.0)0.0 (0.0)0.02 (0.0)30.2700.0-2-0.18109314.013.2515.013.25
2019-05-310.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.020.11177113.4511.814.3511.75
2019-04-300.79 ()0.0 ()0.02 ()00.000.000.051211.8510.711.9510.65

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。