- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-12 | 0.04, 195 (0.0) | 2.52, 552 (-0.2) | 3.26, 8 (-0.69) | 0.0, 0 (0.0) | 2.44, 2 (-0.26) | 85.02, 6 (0.0) | 642 | 1271張 | 91.6 | 85.0 | 91.8 | 78.5 |
2024-04-03 | 0.04, 188 (0.0) | 2.72, 557 (-0.09) | 3.95, 9 (+0.03) | 0.0, 0 (0.0) | 2.7, 2 (-0.07) | 85.02, 6 (0.0) | 644 | 314張 | 85.0 | 72.4 | 85.8 | 72.4 |
2024-03-29 | 0.04, 186 (0.0) | 2.81, 566 (+0.04) | 3.92, 9 (+0.01) | 0.0, 0 (0.0) | 2.77, 2 (0.0) | 85.02, 6 (0.0) | 653 | 157張 | 72.7 | 72.7 | 72.9 | 70.5 |
2024-03-22 | 0.04, 187 (0.0) | 2.77, 566 (-0.11) | 3.91, 9 (+0.03) | 0.0, 0 (0.0) | 2.77, 2 (-0.13) | 85.02, 6 (0.0) | 654 | 294張 | 71.7 | 71.1 | 74.4 | 70.5 |
2024-03-15 | 0.04, 185 (0.0) | 2.88, 586 (+0.13) | 3.88, 9 (+0.94) | 0.0, 0 (-1.85) | 2.9, 2 (+1.71) | 85.02, 6 (-1.2) | 670 | 812張 | 70.5 | 76.4 | 81.0 | 70.0 |
2024-03-08 | 0.04, 174 (0.0) | 2.75, 563 (+0.3) | 2.94, 7 (+0.05) | 1.85, 3 (-0.72) | 1.19, 1 (0.0) | 86.22, 6 (0.0) | 638 | 731張 | 77.3 | 69.0 | 81.5 | 68.8 |
2024-03-01 | 0.04, 172 (0.0) | 2.45, 525 (-0.05) | 2.89, 7 (0.0) | 2.57, 4 (0.0) | 1.19, 1 (0.0) | 86.22, 6 (0.0) | 600 | 97張 | 68.7 | 68.9 | 69.1 | 66.5 |
2024-02-23 | 0.04, 172 (0.0) | 2.5, 530 (-0.06) | 2.89, 7 (+0.02) | 2.57, 4 (0.0) | 1.19, 1 (0.0) | 86.22, 6 (0.0) | 603 | 173張 | 68.7 | 68.2 | 69.0 | 66.6 |
2024-02-16 | 0.04, 184 (+0.01) | 2.56, 542 (+0.01) | 2.87, 7 (-0.1) | 2.57, 4 (0.0) | 1.19, 1 (0.0) | 86.22, 6 (0.0) | 616 | 303張 | 68.5 | 65.3 | 68.5 | 65.3 |
2024-02-07 | 0.03, 174 (0.0) | 2.55, 533 (-0.03) | 2.97, 7 (+0.05) | 2.57, 4 (0.0) | 1.19, 1 (0.0) | 86.22, 6 (0.0) | 607 | 44張 | 62.3 | 60.6 | 62.3 | 60.1 |
2024-02-02 | 0.03, 170 (0.0) | 2.58, 538 (0.0) | 2.92, 7 (+0.34) | 2.57, 4 (0.0) | 1.19, 1 (-3.41) | 86.22, 6 (+3.08) | 611 | 912張 | 60.0 | 57.0 | 62.0 | 57.0 |
2024-01-26 | 0.03, 163 (0.0) | 2.58, 539 (+0.03) | 2.58, 6 (+0.01) | 2.57, 4 (0.0) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 611 | 57張 | 56.6 | 57.0 | 57.8 | 56.0 |
2024-01-19 | 0.03, 164 (0.0) | 2.55, 535 (-0.05) | 2.57, 6 (+0.01) | 2.57, 4 (0.0) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 607 | 59張 | 57.0 | 56.6 | 57.0 | 55.7 |
2024-01-12 | 0.03, 164 (0.0) | 2.6, 541 (-0.05) | 2.56, 6 (+0.02) | 2.57, 4 (+0.02) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 611 | 90張 | 56.6 | 53.8 | 57.0 | 53.5 |
2024-01-05 | 0.03, 167 (0.0) | 2.65, 555 (+0.04) | 2.54, 6 (+0.01) | 2.55, 4 (0.0) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 626 | 90張 | 53.6 | 54.9 | 55.2 | 53.0 |
2023-12-29 | 0.03, 160 (0.0) | 2.61, 534 (+0.05) | 2.53, 6 (0.0) | 2.55, 4 (0.0) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 607 | 108張 | 54.6 | 53.3 | 54.7 | 53.0 |
2023-12-22 | 0.03, 155 (0.0) | 2.56, 518 (+0.01) | 2.53, 6 (0.0) | 2.55, 4 (+0.01) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 591 | 79張 | 53.3 | 52.5 | 53.4 | 51.5 |
2023-12-15 | 0.03, 158 (0.0) | 2.55, 524 (+0.03) | 2.53, 6 (+0.29) | 2.54, 4 (0.0) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 597 | 62張 | 52.3 | 53.0 | 53.0 | 51.6 |
2023-12-08 | 0.03, 155 (+0.01) | 2.52, 516 (+0.05) | 2.24, 5 (0.0) | 2.54, 4 (0.0) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 590 | 74張 | 52.2 | 52.1 | 53.1 | 51.3 |
2023-12-01 | 0.02, 154 (0.0) | 2.47, 514 (+0.02) | 2.24, 5 (0.0) | 2.54, 4 (0.0) | 4.6, 3 (+0.03) | 83.14, 5 (0.0) | 588 | 34張 | 51.7 | 54.5 | 54.9 | 51.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-24 | 0.02, 154 (0.0) | 2.45, 510 (0.0) | 2.24, 5 (0.0) | 2.54, 4 (0.0) | 4.57, 3 (0.0) | 83.14, 5 (0.0) | 585 | 10張 | 53.0 | 51.9 | 53.5 | 51.8 |
2023-11-17 | 0.02, 153 (0.0) | 2.45, 506 (-0.02) | 2.24, 5 (0.0) | 2.54, 4 (0.0) | 4.57, 3 (+0.03) | 83.14, 5 (0.0) | 581 | 56張 | 52.3 | 52.6 | 53.0 | 51.1 |
2023-11-10 | 0.02, 153 (0.0) | 2.47, 504 (0.0) | 2.24, 5 (0.0) | 2.54, 4 (0.0) | 4.54, 3 (+0.01) | 83.14, 5 (0.0) | 579 | 24張 | 52.6 | 50.8 | 52.8 | 50.8 |
2023-11-03 | 0.02, 156 (0.0) | 2.47, 510 (-0.05) | 2.24, 5 (0.0) | 2.54, 4 (-1.12) | 4.53, 3 (+1.13) | 83.14, 5 (0.0) | 586 | 27張 | 52.0 | 52.3 | 52.4 | 49.15 |
2023-10-27 | 0.02, 158 (0.0) | 2.52, 515 (-0.01) | 2.24, 5 (0.0) | 3.66, 5 (+0.01) | 3.4, 2 (0.0) | 83.14, 5 (0.0) | 590 | 18張 | 52.3 | 52.9 | 53.9 | 52.0 |
2023-10-20 | 0.02, 158 (0.0) | 2.53, 511 (-0.06) | 2.24, 5 (0.0) | 3.65, 5 (0.0) | 3.4, 2 (-0.01) | 83.14, 5 (0.0) | 586 | 79張 | 52.9 | 50.6 | 52.9 | 50.0 |
2023-10-13 | 0.02, 155 (0.0) | 2.59, 517 (-0.02) | 2.24, 5 (0.0) | 3.65, 5 (+0.02) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 592 | 28張 | 50.6 | 50.3 | 50.7 | 50.0 |
2023-10-06 | 0.02, 153 (0.0) | 2.61, 508 (-0.01) | 2.24, 5 (0.0) | 3.63, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 584 | 42張 | 50.3 | 48.3 | 50.5 | 48.3 |
2023-09-28 | 0.02, 153 (0.0) | 2.62, 510 (-0.03) | 2.24, 5 (0.0) | 3.62, 5 (+0.03) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 586 | 13張 | 48.3 | 47.95 | 48.3 | 47.0 |
2023-09-22 | 0.02, 153 (0.0) | 2.65, 513 (-0.02) | 2.24, 5 (-0.01) | 3.59, 5 (+0.02) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 589 | 5張 | 48.2 | 48.5 | 48.8 | 48.2 |
2023-09-15 | 0.02, 153 (0.0) | 2.67, 514 (+0.03) | 2.25, 5 (0.0) | 3.57, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 590 | 36張 | 48.6 | 48.5 | 48.75 | 46.45 |
2023-09-08 | 0.02, 152 (0.0) | 2.64, 512 (-0.05) | 2.25, 5 (0.0) | 3.57, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 588 | 21張 | 48.45 | 47.8 | 48.9 | 47.8 |
2023-09-01 | 0.02, 152 (0.0) | 2.69, 515 (-0.01) | 2.25, 5 (0.0) | 3.56, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 590 | 10張 | 48.5 | 48.8 | 48.8 | 46.65 |
2023-08-25 | 0.02, 150 (0.0) | 2.7, 513 (0.0) | 2.25, 5 (0.0) | 3.55, 5 (+0.03) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 588 | 51張 | 49.15 | 48.3 | 50.0 | 46.25 |
2023-08-18 | 0.02, 150 (0.0) | 2.7, 513 (+0.03) | 2.25, 5 (0.0) | 3.52, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 587 | 36張 | 48.5 | 45.0 | 48.5 | 45.0 |
2023-08-11 | 0.02, 147 (0.0) | 2.67, 511 (+0.02) | 2.25, 5 (0.0) | 3.52, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 586 | 5張 | 45.0 | 46.5 | 46.6 | 45.0 |
2023-08-04 | 0.02, 148 (0.0) | 2.65, 510 (+0.03) | 2.25, 5 (0.0) | 3.52, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 586 | 8張 | 46.5 | 46.35 | 46.5 | 46.25 |
2023-07-28 | 0.02, 148 (0.0) | 2.62, 507 (+0.01) | 2.25, 5 (0.0) | 3.51, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 584 | 9張 | 46.35 | 46.5 | 47.4 | 46.35 |
2023-07-21 | 0.02, 148 (0.0) | 2.61, 505 (-0.01) | 2.25, 5 (0.0) | 3.5, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 582 | 6張 | 47.4 | 47.0 | 47.4 | 47.0 |
2023-07-14 | 0.02, 148 (0.0) | 2.62, 504 (-0.04) | 2.25, 5 (0.0) | 3.5, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 580 | 36張 | 47.85 | 48.7 | 48.7 | 45.1 |
2023-07-07 | 0.02, 144 (0.0) | 2.66, 503 (-0.03) | 2.25, 5 (0.0) | 3.49, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 579 | 25張 | 48.0 | 47.75 | 48.0 | 47.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-30 | 0.02, 143 (0.0) | 2.69, 511 (0.0) | 2.25, 5 (+0.05) | 3.49, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 586 | 25張 | 47.8 | 47.5 | 47.8 | 46.5 |
2023-06-21 | 0.02, 140 (0.0) | 2.69, 507 (0.0) | 2.2, 5 (0.0) | 3.48, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 583 | 4張 | 47.5 | 48.0 | 48.0 | 47.5 |
2023-06-16 | 0.02, 140 (0.0) | 2.69, 507 (0.0) | 2.2, 5 (0.0) | 3.48, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 583 | 5張 | 48.3 | 48.0 | 48.3 | 47.5 |
2023-06-09 | 0.02, 140 (0.0) | 2.69, 508 (-0.02) | 2.2, 5 (0.0) | 3.48, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 584 | 12張 | 48.0 | 47.0 | 48.0 | 47.0 |
2023-06-02 | 0.02, 139 (0.0) | 2.71, 510 (0.0) | 2.2, 5 (0.0) | 3.47, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 586 | 11張 | 47.0 | 47.9 | 47.9 | 47.0 |
2023-05-26 | 0.02, 139 (0.0) | 2.71, 511 (-0.01) | 2.2, 5 (0.0) | 3.47, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 587 | 11張 | 47.9 | 47.6 | 47.9 | 47.25 |
2023-05-19 | 0.02, 140 (0.0) | 2.72, 514 (0.0) | 2.2, 5 (0.0) | 3.46, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 590 | 73張 | 47.6 | 47.05 | 48.0 | 47.0 |
2023-05-12 | 0.02, 136 (0.0) | 2.72, 499 (-0.02) | 2.2, 5 (0.0) | 3.45, 5 (+0.02) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 575 | 37張 | 47.0 | 44.95 | 48.7 | 44.95 |
2023-05-05 | 0.02, 137 (0.0) | 2.74, 500 (+0.01) | 2.2, 5 (0.0) | 3.43, 5 (+0.03) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 576 | 17張 | 44.95 | 45.0 | 45.8 | 44.5 |
2023-04-28 | 0.02, 132 (0.0) | 2.73, 495 (+0.02) | 2.2, 5 (+0.01) | 3.4, 5 (+0.02) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 571 | 14張 | 44.6 | 45.0 | 46.2 | 44.55 |
2023-04-21 | 0.02, 132 (0.0) | 2.71, 494 (-0.01) | 2.19, 5 (0.0) | 3.38, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 571 | 16張 | 45.0 | 46.0 | 46.0 | 45.0 |
2023-04-14 | 0.02, 132 (0.0) | 2.72, 492 (0.0) | 2.19, 5 (0.0) | 3.37, 5 (+0.03) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 569 | 38張 | 45.5 | 46.0 | 46.4 | 44.5 |
2023-04-07 | 0.02, 129 (0.0) | 2.72, 487 (+0.01) | 2.19, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 564 | 1張 | 46.1 | 46.1 | 46.1 | 46.1 |
2023-03-31 | 0.02, 130 (0.0) | 2.71, 486 (+0.03) | 2.19, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 563 | 6張 | 47.5 | 46.6 | 47.8 | 46.2 |
2023-03-24 | 0.02, 130 (0.0) | 2.68, 484 (0.0) | 2.19, 5 (+0.03) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 562 | 11張 | 47.3 | 46.0 | 48.0 | 46.0 |
2023-03-17 | 0.02, 129 (0.0) | 2.68, 482 (-0.01) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 561 | 15張 | 48.65 | 45.75 | 48.65 | 45.5 |
2023-03-10 | 0.02, 130 (0.0) | 2.69, 485 (-0.01) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 563 | 14張 | 45.75 | 48.25 | 48.25 | 45.65 |
2023-03-03 | 0.02, 122 (0.0) | 2.7, 478 (-0.01) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 556 | 5張 | 47.5 | 46.2 | 47.5 | 46.2 |
2023-02-24 | 0.02, 122 (0.0) | 2.71, 480 (0.0) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 558 | 6張 | 46.5 | 47.1 | 47.1 | 46.5 |
2023-02-17 | 0.02, 122 (-0.01) | 2.71, 479 (-0.0) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 557 | 7張 | 47.6 | 48.65 | 49.6 | 47.6 |
2023-02-10 | 0.03, 121 (+0.01) | 2.71, 480 (0.0) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 558 | 15張 | 49.3 | 47.2 | 49.95 | 47.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-03 | 0.02, 118 (0.0) | 2.71, 478 (0.0) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 556 | 16張 | 47.8 | 48.3 | 48.9 | 47.35 |
2023-01-19 | 0.02, 119 (0.0) | 2.71, 480 (-0.01) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 558 | 6張 | 46.7 | 45.7 | 46.7 | 45.0 |
2023-01-13 | 0.02, 120 (0.0) | 2.72, 482 (-0.11) | 2.16, 5 (-1.37) | 3.34, 5 (+1.3) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 560 | 144張 | 46.45 | 45.6 | 48.0 | 45.6 |
2023-01-06 | 0.02, 114 (0.0) | 2.83, 481 (-0.01) | 3.53, 8 (+0.05) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 555 | 14張 | 49.2 | 46.5 | 49.95 | 46.5 |
2022-12-30 | 0.02, 109 (0.0) | 2.84, 476 (+0.04) | 3.48, 8 (+0.02) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 551 | 32張 | 46.6 | 46.0 | 46.6 | 46.0 |
2022-12-23 | 0.02, 110 (0.0) | 2.8, 473 (-0.01) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 549 | 24張 | 47.05 | 47.1 | 50.0 | 47.0 |
2022-12-16 | 0.02, 109 (0.0) | 2.81, 474 (0.0) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 550 | 23張 | 48.65 | 50.3 | 50.3 | 47.5 |
2022-12-09 | 0.02, 108 (0.0) | 2.81, 473 (+0.03) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 549 | 18張 | 50.9 | 51.4 | 51.4 | 49.0 |
2022-12-02 | 0.02, 108 (-0.01) | 2.78, 467 (-0.01) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 543 | 12張 | 51.0 | 50.8 | 51.4 | 49.2 |
2022-11-25 | 0.03, 109 (+0.01) | 2.79, 470 (+0.01) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 546 | 3張 | 51.8 | 50.9 | 51.8 | 50.9 |
2022-11-18 | 0.02, 107 (0.0) | 2.78, 468 (-0.01) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 12張 | 50.6 | 50.0 | 50.7 | 50.0 |
2022-11-11 | 0.02, 106 (0.0) | 2.79, 469 (0.0) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 545 | 11張 | 50.0 | 50.2 | 50.2 | 49.8 |
2022-11-04 | 0.02, 104 (0.0) | 2.79, 470 (-0.01) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 546 | 1張 | 50.3 | 50.3 | 50.3 | 50.3 |
2022-10-28 | 0.02, 104 (0.0) | 2.8, 470 (+0.03) | 3.46, 8 (+0.34) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 546 | 2張 | 49.4 | 49.8 | 49.8 | 49.4 |
2022-10-21 | 0.02, 105 (0.0) | 2.77, 467 (-0.02) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 12張 | 48.7 | 49.4 | 53.5 | 48.7 |
2022-10-14 | 0.02, 105 (0.0) | 2.79, 468 (0.0) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 545 | 4張 | 49.9 | 48.8 | 49.9 | 48.0 |
2022-10-07 | 0.02, 104 (0.0) | 2.79, 466 (+0.01) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 543 | 10張 | 50.4 | 49.45 | 51.7 | 49.45 |
2022-09-30 | 0.02, 104 (0.0) | 2.78, 466 (+0.02) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 543 | 5張 | 51.9 | 48.35 | 51.9 | 48.35 |
2022-09-23 | 0.02, 104 (0.0) | 2.76, 466 (0.0) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | |||||
2022-09-16 | 0.02, 103 (0.0) | 2.76, 466 (0.0) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | |||||
2022-09-08 | 0.02, 103 (0.0) | 2.76, 466 (+0.02) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 14張 | 51.2 | 50.7 | 51.9 | 50.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-02 | 0.02, 104 (0.0) | 2.74, 466 (+0.01) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 545 | 8張 | 50.1 | 52.0 | 52.0 | 49.5 |
2022-08-26 | 0.02, 105 (0.0) | 2.73, 467 (-0.04) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 546 | 12張 | 50.5 | 50.3 | 52.0 | 50.1 |
2022-08-19 | 0.02, 105 (0.0) | 2.77, 471 (-0.02) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 549 | 14張 | 52.9 | 50.6 | 52.9 | 50.6 |
2022-08-12 | 0.02, 105 (0.0) | 2.79, 471 (+0.01) | 3.12, 7 (+0.04) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 549 | 40張 | 52.0 | 52.5 | 53.5 | 51.8 |
2022-08-05 | 0.02, 104 (0.0) | 2.78, 469 (-0.07) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 547 | 34張 | 51.0 | 48.65 | 51.0 | 48.5 |
2022-07-29 | 0.02, 97 (0.0) | 2.85, 467 (-0.04) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 57張 | 50.0 | 52.4 | 52.4 | 49.5 |
2022-07-22 | 0.02, 96 (0.0) | 2.89, 466 (+0.01) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 542 | 8張 | 52.4 | 50.2 | 52.4 | 50.2 |
2022-07-15 | 0.02, 98 (0.0) | 2.88, 469 (+0.05) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 17張 | 52.0 | 52.6 | 56.9 | 49.45 |
2022-07-08 | 0.02, 99 (0.0) | 2.83, 461 (0.0) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 539 | 36張 | 52.5 | 56.0 | 56.0 | 52.0 |
2022-07-01 | 0.02, 100 (0.0) | 2.83, 464 (-0.01) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 542 | 4張 | 55.3 | 54.1 | 56.9 | 54.1 |
2022-06-24 | 0.02, 99 (0.0) | 2.84, 464 (0.0) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 542 | 5張 | 56.0 | 57.7 | 57.7 | 55.6 |
2022-06-17 | 0.02, 98 (0.0) | 2.84, 463 (+0.02) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 541 | 7張 | 56.0 | 58.7 | 58.7 | 56.0 |
2022-06-10 | 0.02, 94 (0.0) | 2.82, 459 (-0.01) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 538 | 15張 | 57.9 | 58.3 | 58.3 | 55.8 |
2022-06-02 | 0.02, 94 (0.0) | 2.83, 460 (0.0) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 539 | 9張 | 58.0 | 57.6 | 58.7 | 57.4 |
2022-05-27 | 0.02, 94 (0.0) | 2.83, 461 (-0.05) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 540 | 20張 | 57.4 | 57.5 | 58.5 | 56.0 |
2022-05-20 | 0.02, 94 (0.0) | 2.88, 462 (+0.01) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 540 | 2張 | 58.6 | 57.8 | 58.6 | 57.8 |
2022-05-13 | 0.02, 94 (0.0) | 2.87, 463 (0.0) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 541 | 11張 | 58.0 | 59.0 | 59.0 | 55.1 |
2022-05-06 | 0.02, 95 (0.0) | 2.87, 464 (-0.04) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 542 | 12張 | 58.3 | 58.9 | 58.9 | 56.0 |
2022-04-29 | 0.02, 95 (0.0) | 2.91, 465 (0.0) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 542 | 10張 | 57.9 | 55.5 | 58.2 | 55.5 |
2022-04-22 | 0.02, 95 (0.0) | 2.91, 467 (-0.03) | 3.08, 7 (-0.01) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 15張 | 55.4 | 58.6 | 58.6 | 55.4 |
2022-04-15 | 0.02, 95 (0.0) | 2.94, 468 (-0.04) | 3.09, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 18張 | 59.1 | 58.9 | 59.1 | 57.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-08 | 0.02, 96 (0.0) | 2.98, 470 (0.0) | 3.09, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 546 | 6張 | 57.7 | 58.7 | 58.7 | 56.5 |
2022-04-01 | 0.02, 98 (0.0) | 2.98, 472 (-0.05) | 3.09, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 548 | 20張 | 58.9 | 58.7 | 59.5 | 56.5 |
2022-03-25 | 0.02, 98 (0.0) | 3.03, 476 (+0.04) | 3.09, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 550 | 49張 | 58.8 | 58.6 | 60.0 | 56.7 |
2022-03-18 | 0.02, 97 (0.0) | 2.99, 474 (-0.01) | 3.09, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 549 | 14張 | 59.4 | 58.5 | 59.8 | 58.0 |
2022-03-11 | 0.02, 97 (0.0) | 3.0, 477 (0.0) | 3.09, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 552 | 37張 | 59.0 | 59.0 | 60.5 | 58.0 |
2022-03-04 | 0.02, 96 (0.0) | 3.0, 475 (-0.05) | 3.09, 7 (+0.01) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 550 | 9張 | 58.9 | 58.0 | 59.8 | 58.0 |
2022-02-25 | 0.02, 96 (0.0) | 3.05, 477 (+0.03) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 551 | 26張 | 59.5 | 59.0 | 60.0 | 58.9 |
2022-02-18 | 0.02, 95 (0.0) | 3.02, 476 (-0.01) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 550 | 30張 | 59.7 | 58.4 | 61.0 | 58.4 |
2022-02-11 | 0.02, 94 (0.0) | 3.03, 480 (-0.01) | 3.08, 7 (+0.56) | 2.04, 3 (-0.56) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 554 | 8張 | 59.7 | 60.0 | 60.0 | 58.7 |
2022-01-28 | 0.02, 96 (0.0) | 3.04, 482 (-0.02) | 2.52, 6 (+0.04) | 2.6, 4 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 556 | 56張 | 58.0 | 59.5 | 59.5 | 58.0 |
2022-01-21 | 0.02, 95 (0.0) | 3.06, 484 (+0.01) | 2.48, 6 (0.0) | 2.6, 4 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (-0.06) | 561 | 50張 | 59.5 | 59.5 | 60.5 | 58.0 |
2022-01-14 | 0.02, 95 (0.0) | 3.05, 483 (-0.05) | 2.48, 6 (0.0) | 2.6, 4 (0.0) | 3.41, 2 (0.0) | 83.2, 5 (0.0) | 561 | 11張 | 60.0 | 59.9 | 60.1 | 59.1 |
2022-01-07 | 0.02, 97 (0.0) | 3.1, 488 (+0.06) | 2.48, 6 (0.0) | 2.6, 4 (0.0) | 3.41, 2 (-0.01) | 83.2, 5 (-0.07) | 566 | 66張 | 59.5 | 60.2 | 61.2 | 58.0 |
2021-12-30 | 0.02, 94 (0.0) | 3.04, 479 (-0.01) | 2.48, 6 (0.0) | 2.6, 4 (0.0) | 3.42, 2 (0.0) | 83.27, 5 (0.0) | 558 | 44張 | 60.8 | 60.7 | 62.6 | 59.8 |
2021-12-24 | 0.02, 93 (0.0) | 3.05, 482 (+0.1) | 2.48, 6 (0.0) | 2.6, 4 (0.0) | 3.42, 2 (0.0) | 83.27, 5 (0.0) | 561 | 77張 | 60.6 | 63.4 | 64.8 | 60.6 |
2021-12-17 | 0.02, 89 (0.0) | 2.95, 466 (-0.04) | 2.48, 6 (0.0) | 2.6, 4 (0.0) | 3.42, 2 (0.0) | 83.27, 5 (0.0) | 548 | 36張 | 63.7 | 63.0 | 64.6 | 62.0 |
2021-12-10 | 0.02, 87 (0.0) | 2.99, 467 (-0.02) | 2.48, 6 (0.0) | 2.6, 4 (0.0) | 3.42, 2 (0.0) | 83.27, 5 (0.0) | 548 | 70張 | 62.8 | 61.9 | 63.3 | 61.4 |
2021-12-03 | 0.02, 89 (0.0) | 3.01, 470 (+0.06) | 2.48, 6 (0.0) | 2.6, 4 (+0.03) | 3.42, 2 (0.0) | 83.27, 5 (0.0) | 554 | 66張 | 62.0 | 59.1 | 62.2 | 58.9 |
2021-11-26 | 0.02, 88 (0.0) | 2.95, 468 (-0.05) | 2.48, 6 (0.0) | 2.57, 4 (+0.01) | 3.42, 2 (0.0) | 83.27, 5 (0.0) | 554 | 74張 | 59.0 | 59.7 | 60.9 | 58.5 |
2021-11-19 | 0.02, 87 (0.0) | 3.0, 470 (-0.03) | 2.48, 6 (0.0) | 2.56, 4 (0.0) | 3.42, 2 (0.0) | 83.27, 5 (0.0) | 555 | 55張 | 61.0 | 58.6 | 61.0 | 58.3 |
2021-11-12 | 0.02, 85 (0.0) | 3.03, 468 (+0.04) | 2.48, 6 (0.0) | 2.56, 4 (-0.01) | 3.42, 2 (0.0) | 83.27, 5 (0.0) | 552 | 91張 | 59.6 | 55.6 | 61.2 | 55.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-05 | 0.02, 90 (0.0) | 2.99, 467 (-0.01) | 2.48, 6 (0.0) | 2.57, 4 (+0.01) | 3.42, 2 (0.0) | 83.27, 5 (0.0) | 551 | 48張 | 56.0 | 53.6 | 58.2 | 53.6 |
2021-10-29 | 0.02, 88 (0.0) | 3.0, 467 (+0.02) | 2.48, 6 (0.0) | 2.56, 4 (0.0) | 3.42, 2 (0.0) | 83.27, 5 (0.0) | 549 | 17張 | 54.3 | 54.5 | 54.5 | 54.3 |
2021-10-22 | 0.02, 88 (0.0) | 2.98, 466 (-0.02) | 2.48, 6 (0.0) | 2.56, 4 (0.0) | 3.42, 2 (0.0) | 83.27, 5 (0.0) | 549 | 17張 | 54.3 | 55.0 | 55.1 | 54.3 |
2021-10-15 | 0.02, 87 (0.0) | 3.0, 466 (-0.04) | 2.48, 6 (-0.55) | 2.56, 4 (+0.57) | 3.42, 2 (+0.05) | 83.27, 5 (0.0) | 549 | 73張 | 55.5 | 55.0 | 56.0 | 54.0 |
2021-10-08 | 0.02, 87 (0.0) | 3.04, 473 (-0.01) | 3.03, 7 (+0.01) | 1.99, 3 (0.0) | 3.37, 2 (+0.04) | 83.27, 5 (0.0) | 558 | 56張 | 55.9 | 56.3 | 57.0 | 55.0 |
2021-10-01 | 0.02, 86 (0.0) | 3.05, 475 (-0.01) | 3.02, 7 (0.0) | 1.99, 3 (0.0) | 3.33, 2 (0.0) | 83.27, 5 (0.0) | 560 | 20張 | 56.8 | 58.2 | 59.4 | 56.8 |
2021-09-24 | 0.02, 85 (0.0) | 3.06, 476 (+0.01) | 3.02, 7 (+0.01) | 1.99, 3 (0.0) | 3.33, 2 (0.0) | 83.27, 5 (0.0) | 561 | 20張 | 58.9 | 60.0 | 60.7 | 58.0 |
2021-09-17 | 0.02, 85 (0.0) | 3.05, 477 (+0.05) | 3.01, 7 (0.0) | 1.99, 3 (0.0) | 3.33, 2 (0.0) | 83.27, 5 (0.0) | 562 | 7張 | 59.6 | 59.0 | 59.7 | 58.5 |
2021-09-10 | 0.02, 85 (0.0) | 3.0, 477 (-0.0) | 3.01, 7 (+0.01) | 1.99, 3 (0.0) | 3.33, 2 (0.0) | 83.27, 5 (0.0) | 564 | 43張 | 59.0 | 60.0 | 60.3 | 57.4 |
2021-09-03 | 0.02, 83 (0.0) | 3.0, 478 (-0.01) | 3.0, 7 (0.0) | 1.99, 3 (0.0) | 3.33, 2 (0.0) | 83.27, 5 (0.0) | 567 | 36張 | 60.0 | 62.6 | 62.6 | 59.5 |
2021-08-27 | 0.02, 85 (0.0) | 3.01, 479 (-0.02) | 3.0, 7 (+0.01) | 1.99, 3 (0.0) | 3.33, 2 (0.0) | 83.27, 5 (0.0) | 567 | 31張 | 61.2 | 60.1 | 63.6 | 59.0 |
2021-08-20 | 0.02, 83 (0.0) | 3.03, 483 (-0.03) | 2.99, 7 (+0.01) | 1.99, 3 (0.0) | 3.33, 2 (0.0) | 83.27, 5 (0.0) | 571 | 82張 | 60.0 | 61.9 | 62.4 | 57.4 |
2021-08-13 | 0.02, 85 (-0.01) | 3.06, 485 (-0.01) | 2.98, 7 (0.0) | 1.99, 3 (0.0) | 3.33, 2 (0.0) | 83.27, 5 (0.0) | 574 | 20張 | 62.8 | 62.1 | 63.4 | 61.8 |
2021-08-06 | 0.03, 89 (0.0) | 3.07, 490 (+0.01) | 2.98, 7 (+0.01) | 1.99, 3 (0.0) | 3.33, 2 (0.0) | 83.27, 5 (0.0) | 579 | 26張 | 64.0 | 62.6 | 64.2 | 62.5 |
2021-07-30 | 0.03, 91 (0.0) | 3.06, 490 (+0.01) | 2.97, 7 (0.0) | 1.99, 3 (0.0) | 3.33, 2 (0.0) | 83.27, 5 (0.0) | 580 | 38張 | 62.7 | 62.2 | 64.0 | 61.9 |
2021-07-23 | 0.03, 86 (0.0) | 3.05, 485 (-0.02) | 2.97, 7 (+0.08) | 1.99, 3 (+0.03) | 3.33, 2 (+0.1) | 83.27, 5 (-0.09) | 575 | 125張 | 63.9 | 62.3 | 64.5 | 61.9 |
2021-07-16 | 0.03, 90 (0.0) | 3.07, 486 (-0.14) | 2.89, 7 (+0.37) | 1.96, 3 (-0.66) | 3.23, 2 (+0.05) | 83.36, 5 (0.0) | 575 | 212張 | 63.5 | 64.5 | 64.5 | 61.9 |
2021-07-09 | 0.03, 89 (0.0) | 3.21, 502 (-0.28) | 2.52, 6 (+0.01) | 2.62, 4 (0.0) | 3.18, 2 (+0.02) | 83.36, 5 (0.0) | 589 | 145張 | 64.5 | 66.1 | 66.2 | 64.0 |
2021-07-02 | 0.03, 89 (+0.01) | 3.49, 520 (+0.01) | 2.51, 6 (+0.01) | 2.62, 4 (0.0) | 3.16, 2 (0.0) | 83.36, 5 (0.0) | 602 | 74張 | 66.1 | 66.3 | 66.3 | 65.5 |