股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.26 (0.0)	0.03 (0.0)	0.07 (0.0)	4	3.92	0	0.0	0	0.0	102	56.7	56.5	57.0	56.2
2026-06-02	1.26 (+0.02)	0.03 (0.0)	0.07 (0.0)	24	22.64	0	0.0	0	0.0	106	56.0	55.7	56.7	55.6
2026-06-01	1.24 (+0.05)	0.03 (0.0)	0.07 (0.0)	59	45.38	0	0.0	0	0.0	130	55.6	55.7	55.8	55.3
2026-05-29	1.19 (+0.03)	0.03 (0.0)	0.07 (0.0)	33	46.48	0	0.0	0	0.0	71	55.8	55.9	56.1	55.6
2026-05-28	1.16 (+0.04)	0.03 (0.0)	0.07 (0.0)	57	57.58	0	0.0	0	0.0	99	55.5	55.3	55.8	55.2
2026-05-27	1.12 (0.0)	0.03 (0.0)	0.07 (0.0)	-5	6.85	0	0.0	0	0.0	73	55.2	55.8	55.8	55.2
2026-05-26	1.12 (+0.02)	0.03 (0.0)	0.07 (0.0)	9	9.78	0	0.0	-1	1.09	92	55.8	55.3	55.8	55.1
2026-05-25	1.1 (-0.04)	0.03 (0.0)	0.07 (0.0)	-83	25.08	0	0.0	0	0.0	331	55.3	55.7	55.7	54.4
2026-05-22	1.14 (-0.02)	0.03 (0.0)	0.07 (0.0)	-36	51.43	0	0.0	0	0.0	70	55.7	55.5	55.8	55.3
2026-05-21	1.16 (0.0)	0.03 (0.0)	0.07 (0.0)	1	3.57	0	0.0	0	0.0	28	55.6	55.2	55.6	55.2
2026-05-20	1.16 (0.0)	0.03 (0.0)	0.07 (0.0)	5	8.47	0	0.0	0	0.0	59	55.1	55.1	55.4	55.1
2026-05-19	1.16 (0.0)	0.03 (0.0)	0.07 (0.0)	-3	5.77	0	0.0	0	0.0	52	55.1	55.7	55.7	55.1
2026-05-18	1.16 (0.0)	0.03 (0.0)	0.07 (0.0)	-14	27.45	0	0.0	0	0.0	51	55.4	55.2	55.5	54.8
2026-05-15	1.16 (-0.01)	0.03 (0.0)	0.07 (0.0)	-25	29.07	0	0.0	0	0.0	86	55.2	56.0	56.0	55.2
2026-05-14	1.17 (-0.02)	0.03 (0.0)	0.07 (0.0)	-17	16.35	0	0.0	0	0.0	104	55.6	56.1	56.5	55.5
2026-05-13	1.19 (0.0)	0.03 (0.0)	0.07 (0.0)	-3	6.82	0	0.0	0	0.0	44	56.1	55.7	56.1	55.3
2026-05-12	1.19 (-0.01)	0.03 (0.0)	0.07 (0.0)	-15	20.83	0	0.0	0	0.0	72	55.7	56.0	56.0	55.5
2026-05-11	1.2 (0.0)	0.03 (0.0)	0.07 (-0.01)	-37	31.9	0	0.0	-3	2.59	116	56.0	56.5	56.5	55.8
2026-05-08	1.2 (-0.01)	0.03 (0.0)	0.08 (0.0)	-5	8.2	0	0.0	1	1.64	61	56.5	57.3	57.3	56.0
2026-05-07	1.21 (0.0)	0.03 (0.0)	0.08 (0.0)	-14	15.91	0	0.0	0	0.0	88	56.7	57.0	57.7	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.21 (+0.01)	0.03 (0.0)	0.08 (+0.01)	17	11.56	0	0.0	3	2.04	147	57.2	57.5	58.1	57.1
2026-05-05	1.2 (0.0)	0.03 (0.0)	0.07 (0.0)	-3	4.69	0	0.0	0	0.0	64	56.2	55.9	56.4	55.8
2026-05-04	1.2 (+0.01)	0.03 (0.0)	0.07 (0.0)	18	25.0	0	0.0	0	0.0	72	55.7	55.4	55.8	55.3
2026-04-30	1.19 (0.0)	0.03 (0.0)	0.07 (-0.01)	-5	5.38	0	0.0	-3	3.23	93	55.4	55.7	55.9	55.2
2026-04-29	1.19 (+0.02)	0.03 (0.0)	0.08 (0.0)	23	27.38	0	0.0	0	0.0	84	55.8	55.7	55.8	55.0
2026-04-28	1.17 (+0.02)	0.03 (0.0)	0.08 (0.0)	31	22.63	0	0.0	0	0.0	137	55.1	55.2	55.2	55.0
2026-04-27	1.15 (-0.01)	0.03 (0.0)	0.08 (0.0)	-12	5.38	0	0.0	-4	1.79	223	55.2	55.5	55.7	54.8
2026-04-24	1.16 (+0.01)	0.03 (0.0)	0.08 (0.0)	7	8.54	0	0.0	0	0.0	82	55.7	55.9	55.9	55.5
2026-04-23	1.15 (-0.06)	0.03 (0.0)	0.08 (0.0)	-85	47.49	0	0.0	0	0.0	179	55.9	56.3	56.3	55.7
2026-04-22	1.21 (+0.01)	0.03 (0.0)	0.08 (0.0)	15	12.3	0	0.0	-3	2.46	122	56.3	56.7	56.7	56.1
2026-04-21	1.2 (+0.03)	0.03 (0.0)	0.08 (0.0)	34	17.62	0	0.0	1	0.52	193	56.3	56.8	56.8	56.0
2026-04-20	1.17 (-0.02)	0.03 (0.0)	0.08 (0.0)	-28	23.14	0	0.0	0	0.0	121	56.8	57.1	57.1	56.4
2026-04-17	1.19 (-0.02)	0.03 (0.0)	0.08 (0.0)	-19	18.27	0	0.0	0	0.0	104	57.1	57.0	57.2	56.8
2026-04-16	1.21 (+0.03)	0.03 (0.0)	0.08 (0.0)	42	43.75	0	0.0	1	1.04	96	57.2	57.5	57.5	57.1
2026-04-15	1.18 (+0.01)	0.03 (0.0)	0.08 (0.0)	12	26.67	0	0.0	0	0.0	45	57.3	57.4	57.5	57.3
2026-04-14	1.17 (+0.01)	0.03 (0.0)	0.08 (0.0)	7	6.48	0	0.0	3	2.78	108	57.3	57.6	57.6	57.0
2026-04-13	1.16 (0.0)	0.03 (0.0)	0.08 (0.0)	-2	1.94	0	0.0	2	1.94	103	57.3	57.7	57.8	56.8
2026-04-10	1.16 (+0.02)	0.03 (0.0)	0.08 (0.0)	24	33.33	0	0.0	0	0.0	72	57.5	57.4	57.8	57.4
2026-04-09	1.14 (0.0)	0.03 (0.0)	0.08 (0.0)	7	17.07	0	0.0	0	0.0	41	57.8	57.8	57.9	57.4
2026-04-08	1.14 (+0.02)	0.03 (0.0)	0.08 (+0.01)	28	39.44	0	0.0	1	1.41	71	57.9	57.6	58.2	57.4
2026-04-07	1.12 (0.0)	0.03 (0.0)	0.07 (0.0)	-3	12.5	0	0.0	0	0.0	24	57.5	57.7	58.0	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.12 (0.0)	0.03 (0.0)	0.07 (-0.01)	-2	5.56	0	0.0	-1	2.78	36	57.6	57.9	58.4	57.5
2026-04-01	1.12 (0.0)	0.03 (0.0)	0.08 (+0.01)	2	5.71	0	0.0	2	5.71	35	57.9	57.9	58.2	57.3
2026-03-31	1.12 (+0.01)	0.03 (0.0)	0.07 (0.0)	7	10.94	0	0.0	2	3.12	64	57.2	57.9	57.9	57.0
2026-03-30	1.11 (0.0)	0.03 (0.0)	0.07 (0.0)	-1	1.85	0	0.0	0	0.0	54	57.7	57.8	57.8	57.6
2026-03-27	1.11 (0.0)	0.03 (0.0)	0.07 (0.0)	4	7.14	0	0.0	0	0.0	56	58.3	58.9	58.9	58.3
2026-03-26	1.11 (0.0)	0.03 (0.0)	0.07 (0.0)	-2	4.76	0	0.0	0	0.0	42	58.5	59.4	59.4	58.5
2026-03-25	1.11 (+0.02)	0.03 (0.0)	0.07 (0.0)	23	18.25	0	0.0	6	4.76	126	59.2	58.1	59.5	58.1
2026-03-24	1.09 (-0.01)	0.03 (0.0)	0.07 (0.0)	-9	12.16	0	0.0	-1	1.35	74	57.7	58.1	58.1	57.6
2026-03-23	1.1 (0.0)	0.03 (0.0)	0.07 (0.0)	-1	1.49	0	0.0	-6	8.96	67	58.2	58.6	58.6	58.1
2026-03-20	1.1 (+0.01)	0.03 (0.0)	0.07 (0.0)	4	4.4	0	0.0	0	0.0	91	58.9	58.3	58.9	58.3
2026-03-19	1.09 (0.0)	0.03 (0.0)	0.07 (0.0)	2	4.17	0	0.0	0	0.0	48	58.5	58.6	58.6	58.1
2026-03-18	1.09 (+0.02)	0.03 (0.0)	0.07 (0.0)	25	49.02	0	0.0	6	11.76	51	58.6	58.5	58.6	58.2
2026-03-17	1.07 (+0.01)	0.03 (0.0)	0.07 (0.0)	7	11.29	0	0.0	1	1.61	62	58.1	58.0	58.2	57.9
2026-03-16	1.06 (-0.01)	0.03 (0.0)	0.07 (0.0)	-4	5.48	0	0.0	-1	1.37	73	58.0	58.2	58.2	57.8
2026-03-13	1.07 (-0.01)	0.03 (0.0)	0.07 (0.0)	-16	18.39	0	0.0	-2	2.3	87	58.2	58.1	58.3	58.1
2026-03-12	1.08 (+0.01)	0.03 (0.0)	0.07 (0.0)	3	2.08	0	0.0	-1	0.69	144	58.4	58.6	58.8	58.1
2026-03-11	1.07 (+0.06)	0.03 (0.0)	0.07 (+0.01)	85	38.81	0	0.0	15	6.85	219	58.2	56.7	58.6	56.7
2026-03-10	1.01 (0.0)	0.03 (0.0)	0.06 (0.0)	2	3.08	0	0.0	-1	1.54	65	56.3	56.2	56.3	55.9
2026-03-09	1.01 (-0.05)	0.03 (0.0)	0.06 (0.0)	-65	29.68	0	0.0	-3	1.37	219	55.9	56.5	56.6	55.7
2026-03-06	1.06 (+0.01)	0.03 (0.0)	0.06 (0.0)	6	6.82	0	0.0	0	0.0	88	57.0	57.4	57.4	56.7
2026-03-05	1.05 (-0.01)	0.03 (0.0)	0.06 (0.0)	-13	15.66	0	0.0	-2	2.41	83	57.4	57.8	58.0	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.06 (-0.03)	0.03 (0.0)	0.06 (-0.01)	-40	30.77	0	0.0	-2	1.54	130	57.1	58.4	58.4	57.0
2026-03-03	1.09 (-0.02)	0.03 (0.0)	0.07 (0.0)	-19	23.17	0	0.0	-2	2.44	82	58.4	59.0	59.0	58.4
2026-03-02	1.11 (0.0)	0.03 (0.0)	0.07 (0.0)	-7	7.61	0	0.0	2	2.17	92	59.0	59.5	59.5	58.8
2026-02-26	1.11 (+0.01)	0.03 (0.0)	0.07 (+0.01)	9	8.18	0	0.0	0	0.0	110	59.2	59.5	59.5	59.0
2026-02-25	1.1 (0.0)	0.03 (0.0)	0.06 (-0.01)	10	12.35	0	0.0	0	0.0	81	59.4	60.0	60.0	59.2
2026-02-24	1.1 (+0.01)	0.03 (0.0)	0.07 (+0.01)	32	49.23	0	0.0	1	1.54	65	59.6	59.8	60.3	59.6
2026-02-23	1.09 (+0.03)	0.03 (0.0)	0.06 (0.0)	33	47.83	0	0.0	0	0.0	69	60.0	59.6	60.0	59.6
2026-02-11	1.06 (+0.01)	0.03 (0.0)	0.06 (-0.01)	16	34.04	0	0.0	-4	8.51	47	59.6	59.4	59.9	59.4
2026-02-10	1.05 (+0.03)	0.03 (0.0)	0.07 (0.0)	31	38.27	0	0.0	2	2.47	81	59.6	59.1	59.9	59.1
2026-02-09	1.02 (0.0)	0.03 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	26	59.5	59.4	59.5	59.1
2026-02-06	1.02 (+0.01)	0.03 (0.0)	0.07 (0.0)	9	18.0	0	0.0	1	2.0	50	59.4	59.5	59.5	59.1
2026-02-05	1.01 (0.0)	0.03 (0.0)	0.07 (0.0)	-1	2.44	0	0.0	-1	2.44	41	59.5	59.4	59.9	59.4
2026-02-04	1.01 (-0.01)	0.03 (0.0)	0.07 (0.0)	-6	16.22	0	0.0	1	2.7	37	59.4	59.2	59.5	59.2
2026-02-03	1.02 (0.0)	0.03 (0.0)	0.07 (+0.01)	-4	11.11	0	0.0	1	2.78	36	59.1	59.3	59.4	59.0
2026-02-02	1.02 (-0.02)	0.03 (0.0)	0.06 (-0.01)	-28	35.0	0	0.0	-6	7.5	80	59.2	59.7	59.7	59.2
2026-01-30	1.04 (0.0)	0.03 (0.0)	0.07 (0.0)	2	5.26	0	0.0	0	0.0	38	59.7	59.5	59.7	59.4
2026-01-29	1.04 (+0.01)	0.03 (0.0)	0.07 (0.0)	9	12.0	0	0.0	0	0.0	75	59.7	59.7	59.8	59.6
2026-01-28	1.03 (0.0)	0.03 (0.0)	0.07 (0.0)	1	2.13	0	0.0	0	0.0	47	59.9	60.0	60.0	59.6
2026-01-27	1.03 (+0.01)	0.03 (0.0)	0.07 (0.0)	10	23.81	0	0.0	0	0.0	42	59.8	59.7	59.8	59.6
2026-01-26	1.02 (+0.01)	0.03 (0.0)	0.07 (0.0)	7	14.58	0	0.0	0	0.0	48	59.7	59.8	59.9	59.7
2026-01-23	1.01 (0.0)	0.03 (0.0)	0.07 (0.0)	-1	2.5	0	0.0	-1	2.5	40	59.8	59.9	59.9	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.01 (-0.01)	0.03 (0.0)	0.07 (0.0)	-5	10.64	0	0.0	0	0.0	47	59.8	59.8	60.0	59.7
2026-01-21	1.02 (-0.01)	0.03 (0.0)	0.07 (0.0)	-3	5.77	0	0.0	-3	5.77	52	59.7	59.7	59.7	59.5
2026-01-20	1.03 (-0.06)	0.03 (0.0)	0.07 (0.0)	-87	47.28	0	0.0	-1	0.54	184	59.7	60.2	60.2	59.5
2026-01-19	1.09 (+0.01)	0.03 (0.0)	0.07 (-0.01)	12	15.38	0	0.0	-5	6.41	78	60.2	60.6	60.7	60.2
2026-01-16	1.08 (0.0)	0.03 (0.0)	0.08 (0.0)	8	25.0	0	0.0	0	0.0	32	60.6	60.4	60.9	60.4
2026-01-15	1.08 (0.0)	0.03 (0.0)	0.08 (0.0)	11	31.43	0	0.0	0	0.0	35	60.4	60.6	60.6	60.4
2026-01-14	1.08 (0.0)	0.03 (0.0)	0.08 (0.0)	8	29.63	0	0.0	0	0.0	27	60.6	60.1	60.6	60.1
2026-01-13	1.08 (-0.04)	0.03 (0.0)	0.08 (0.0)	-11	23.91	0	0.0	0	0.0	46	60.0	60.1	60.3	60.0
2026-01-12	1.12 (0.0)	0.03 (0.0)	0.08 (0.0)	1	2.22	0	0.0	0	0.0	45	60.1	60.3	60.3	60.1
2026-01-09	1.12 (+0.01)	0.03 (0.0)	0.08 (0.0)	10	25.64	0	0.0	-1	2.56	39	60.1	60.0	60.2	60.0
2026-01-08	1.11 (+0.01)	0.03 (0.0)	0.08 (0.0)	10	18.87	0	0.0	0	0.0	53	60.0	60.1	60.2	60.0
2026-01-07	1.1 (0.0)	0.03 (0.0)	0.08 (0.0)	11	28.95	0	0.0	0	0.0	38	60.1	60.3	60.4	60.0
2026-01-06	1.1 (+0.01)	0.03 (0.0)	0.08 (0.0)	21	28.0	0	0.0	1	1.33	75	60.0	60.1	60.4	59.8
2026-01-05	1.09 (0.0)	0.03 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	40	60.0	60.4	60.4	60.0
2026-01-02	1.09 (0.0)	0.03 (0.0)	0.08 (0.0)	2	4.88	0	0.0	0	0.0	41	60.4	60.6	60.7	60.1
2025-12-31	1.09 (+0.01)	0.03 (0.0)	0.08 (0.0)	2	8.7	0	0.0	0	0.0	23	60.7	60.8	61.0	60.3
2025-12-30	1.08 (-0.02)	0.03 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	11	60.8	60.8	60.9	60.5
2025-12-29	1.1 (0.0)	0.03 (0.0)	0.08 (0.0)	1	5.56	0	0.0	0	0.0	18	60.8	60.8	61.0	60.7
2025-12-26	1.1 (+0.01)	0.03 (0.0)	0.08 (0.0)	10	16.95	0	0.0	0	0.0	59	60.6	61.1	61.1	60.1
2025-12-24	1.09 (0.0)	0.03 (0.0)	0.08 (0.0)	-2	6.06	0	0.0	0	0.0	33	61.1	61.0	61.2	61.0
2025-12-23	1.09 (0.0)	0.03 (0.0)	0.08 (0.0)	-4	11.43	0	0.0	0	0.0	35	61.0	61.2	61.2	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.09 (0.0)	0.03 (0.0)	0.08 (0.0)	6	31.58	0	0.0	1	5.26	19	61.2	61.2	61.4	61.2
2025-12-19	1.09 (0.0)	0.03 (0.0)	0.08 (0.0)	2	8.7	0	0.0	1	4.35	23	61.2	61.1	62.0	61.1
2025-12-18	1.09 (0.0)	0.03 (0.0)	0.08 (0.0)	-2	12.5	0	0.0	0	0.0	16	61.4	61.4	61.5	61.3
2025-12-17	1.09 (0.0)	0.03 (0.0)	0.08 (0.0)	-1	4.55	0	0.0	0	0.0	22	61.2	61.8	61.9	61.2
2025-12-16	1.09 (0.0)	0.03 (0.0)	0.08 (+0.01)	-7	11.86	0	0.0	4	6.78	59	61.8	61.5	61.9	61.0
2025-12-15	1.09 (0.0)	0.03 (0.0)	0.07 (0.0)	10	20.83	0	0.0	1	2.08	48	61.7	62.0	62.4	61.6
2025-12-12	1.09 (+0.01)	0.03 (0.0)	0.07 (0.0)	16	29.63	0	0.0	1	1.85	54	62.2	61.5	62.4	60.6
2025-12-11	1.08 (0.0)	0.03 (0.0)	0.07 (0.0)	-2	6.45	0	0.0	0	0.0	31	61.7	61.9	61.9	61.6
2025-12-10	1.08 (+0.01)	0.03 (0.0)	0.07 (0.0)	5	17.24	0	0.0	-1	3.45	29	61.9	61.5	62.0	61.4
2025-12-09	1.07 (+0.01)	0.03 (0.0)	0.07 (0.0)	12	52.17	0	0.0	1	4.35	23	61.5	61.1	61.8	61.1
2025-12-08	1.06 (0.0)	0.03 (0.0)	0.07 (0.0)	-1	5.56	0	0.0	2	11.11	18	61.6	61.8	61.8	61.6
2025-12-05	1.06 (0.0)	0.03 (0.0)	0.07 (0.0)	5	20.83	0	0.0	4	16.67	24	62.2	61.4	62.2	61.4
2025-12-04	1.06 (0.0)	0.03 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	2	61.7	61.8	61.8	61.7
2025-12-03	1.06 (0.0)	0.03 (0.0)	0.07 (0.0)	1	3.23	0	0.0	0	0.0	31	61.6	61.6	61.7	61.4
2025-12-02	1.06 (-0.01)	0.03 (0.0)	0.07 (0.0)	14	50.0	0	0.0	0	0.0	28	61.7	61.2	62.0	61.2
2025-12-01	1.07 (+0.01)	0.03 (0.0)	0.07 (0.0)	7	24.14	0	0.0	1	3.45	29	61.2	61.4	61.4	61.0
2025-11-28	1.06 (0.0)	0.03 (0.0)	0.07 (0.0)	9	45.0	0	0.0	0	0.0	20	61.1	61.2	61.3	60.6
2025-11-27	1.06 (+0.01)	0.03 (0.0)	0.07 (+0.01)	1	7.14	0	0.0	0	0.0	14	61.1	61.0	61.1	60.3
2025-11-26	1.05 (0.0)	0.03 (0.0)	0.06 (0.0)	10	58.82	0	0.0	1	5.88	17	61.2	60.7	61.3	60.7
2025-11-25	1.05 (+0.01)	0.03 (0.0)	0.06 (0.0)	2	11.76	0	0.0	0	0.0	17	61.1	61.4	61.4	60.9
2025-11-24	1.04 (+0.01)	0.03 (0.0)	0.06 (0.0)	36	72.0	0	0.0	4	8.0	50	60.9	60.1	60.9	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.03 (+0.01)	0.03 (0.0)	0.06 (0.0)	10	29.41	0	0.0	3	8.82	34	60.1	59.8	60.4	59.8
2025-11-20	1.02 (0.0)	0.03 (0.0)	0.06 (0.0)	5	35.71	0	0.0	0	0.0	14	60.4	60.2	60.5	60.1
2025-11-19	1.02 (0.0)	0.03 (0.0)	0.06 (0.0)	-5	12.5	0	0.0	0	0.0	40	60.2	60.0	60.6	59.9
2025-11-18	1.02 (0.0)	0.03 (0.0)	0.06 (0.0)	2	2.25	0	0.0	-1	1.12	89	60.0	60.0	60.4	59.6
2025-11-17	1.02 (0.0)	0.03 (0.0)	0.06 (0.0)	2	6.06	0	0.0	-2	6.06	33	60.3	61.1	61.1	60.1
2025-11-14	1.02 (-0.02)	0.03 (0.0)	0.06 (-0.01)	-8	11.76	0	0.0	-7	10.29	68	60.6	61.5	61.5	60.5
2025-11-13	1.04 (-0.01)	0.03 (0.0)	0.07 (0.0)	5	12.2	0	0.0	-1	2.44	41	61.5	61.5	61.5	61.1
2025-11-12	1.05 (+0.03)	0.03 (0.0)	0.07 (0.0)	35	36.84	0	0.0	0	0.0	95	61.7	60.6	61.7	60.6
2025-11-11	1.02 (0.0)	0.03 (0.0)	0.07 (0.0)	13	28.26	0	0.0	0	0.0	46	60.3	60.3	60.4	60.1
2025-11-10	1.02 (+0.01)	0.03 (0.0)	0.07 (0.0)	6	4.88	0	0.0	1	0.81	123	60.0	60.6	60.6	59.8
2025-11-07	1.01 (0.0)	0.03 (0.0)	0.07 (0.0)	2	4.88	0	0.0	2	4.88	41	60.9	60.4	60.9	60.3
2025-11-06	1.01 (+0.01)	0.03 (0.0)	0.07 (+0.01)	8	19.51	0	0.0	4	9.76	41	60.8	60.3	60.8	60.3
2025-11-05	1.0 (-0.04)	0.03 (0.0)	0.06 (0.0)	-52	54.74	0	0.0	2	2.11	95	60.3	60.5	60.5	59.7
2025-11-04	1.04 (+0.01)	0.03 (0.0)	0.06 (0.0)	17	29.31	0	0.0	4	6.9	58	60.5	60.3	60.6	60.2
2025-11-03	1.03 (0.0)	0.03 (0.0)	0.06 (0.0)	-6	6.67	0	0.0	-2	2.22	90	60.3	60.2	60.4	60.0
2025-10-31	1.03 (0.0)	0.03 (0.0)	0.06 (0.0)	1	1.64	0	0.0	2	3.28	61	60.6	60.5	60.9	60.4
2025-10-30	1.03 (-0.01)	0.03 (0.0)	0.06 (0.0)	-8	11.27	0	0.0	0	0.0	71	60.5	61.0	61.0	60.3
2025-10-29	1.04 (+0.02)	0.03 (0.0)	0.06 (0.0)	33	34.74	0	0.0	2	2.11	95	61.0	60.2	61.0	60.0
2025-10-28	1.02 (0.0)	0.03 (0.0)	0.06 (+0.01)	-13	4.98	0	0.0	3	1.15	261	60.2	61.6	61.6	60.0
2025-10-27	1.02 (-0.01)	0.03 (0.0)	0.05 (0.0)	-29	14.08	0	0.0	3	1.46	206	61.6	63.0	63.0	61.6
2025-10-23	1.03 (0.0)	0.03 (0.0)	0.05 (0.0)	-9	11.54	0	0.0	0	0.0	78	63.0	63.3	63.3	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.03 (-0.02)	0.03 (0.0)	0.05 (0.0)	8	11.59	0	0.0	0	0.0	69	63.3	63.5	63.5	63.0
2025-10-21	1.05 (0.0)	0.03 (0.0)	0.05 (0.0)	-3	2.27	0	0.0	0	0.0	132	63.3	64.0	64.4	63.2
2025-10-20	1.05 (0.0)	0.03 (0.0)	0.05 (0.0)	-3	3.8	0	0.0	0	0.0	79	64.0	64.5	64.5	63.9
2025-10-17	1.05 (-0.02)	0.03 (0.0)	0.05 (0.0)	-24	22.43	0	0.0	0	0.0	107	64.4	64.2	64.9	64.0
2025-10-16	1.07 (-0.01)	0.03 (0.0)	0.05 (0.0)	-4	4.76	0	0.0	1	1.19	84	64.3	64.4	64.4	64.1
2025-10-15	1.08 (+0.05)	0.03 (0.0)	0.05 (-0.01)	6	7.79	0	0.0	-6	7.79	77	64.5	64.6	64.8	64.5
2025-10-14	1.03 (-0.02)	0.03 (0.0)	0.06 (0.0)	-29	20.86	0	0.0	0	0.0	139	64.8	65.1	65.1	64.5
2025-10-13	1.05 (-0.01)	0.03 (0.0)	0.06 (+0.01)	-16	18.82	0	0.0	1	1.18	85	65.1	65.5	65.9	65.0
2025-10-09	1.06 (-0.03)	0.03 (0.0)	0.05 (-0.01)	-28	33.73	0	0.0	0	0.0	83	65.5	65.5	65.5	65.4
2025-10-08	1.09 (0.0)	0.03 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	38	65.6	65.5	65.7	65.5
2025-10-07	1.09 (-0.01)	0.03 (0.0)	0.06 (+0.01)	-13	20.63	0	0.0	1	1.59	63	65.6	66.0	66.0	65.5
2025-10-03	1.1 (+0.04)	0.03 (0.0)	0.05 (0.0)	9	20.93	0	0.0	0	0.0	43	65.8	65.8	65.9	65.6
2025-10-02	1.06 (+0.02)	0.03 (0.0)	0.05 (0.0)	19	42.22	0	0.0	0	0.0	45	65.8	65.8	66.0	65.8
2025-10-01	1.04 (0.0)	0.03 (0.0)	0.05 (0.0)	0	0.0	0	0.0	1	3.33	30	65.8	65.8	66.0	65.7
2025-09-30	1.04 (0.0)	0.03 (0.0)	0.05 (0.0)	-1	2.13	0	0.0	1	2.13	47	65.8	66.0	66.0	65.6
2025-09-26	1.04 (0.0)	0.03 (0.0)	0.05 (0.0)	-6	30.0	0	0.0	-1	5.0	20	66.0	66.2	66.2	66.0
2025-09-25	1.04 (+0.01)	0.03 (0.0)	0.05 (0.0)	9	19.57	0	0.0	0	0.0	46	66.2	65.8	66.4	65.7
2025-09-24	1.03 (-0.01)	0.03 (0.0)	0.05 (0.0)	-2	7.69	0	0.0	0	0.0	26	65.8	65.6	65.8	65.6
2025-09-23	1.04 (+0.07)	0.03 (0.0)	0.05 (0.0)	-4	10.0	0	0.0	0	0.0	40	65.6	65.8	65.9	65.6
2025-09-22	0.97 (+0.01)	0.03 (0.0)	0.05 (0.0)	5	15.15	0	0.0	1	3.03	33	65.7	65.7	65.8	65.7
2025-09-19	0.96 (+0.01)	0.03 (0.0)	0.05 (0.0)	5	10.42	0	0.0	0	0.0	48	65.7	65.8	65.8	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.95 (0.0)	0.03 (0.0)	0.05 (0.0)	5	20.0	0	0.0	0	0.0	25	65.8	65.4	66.0	65.4
2025-09-17	0.95 (+0.01)	0.03 (0.0)	0.05 (0.0)	7	7.22	0	0.0	-2	2.06	97	65.4	65.9	66.1	65.4
2025-09-16	0.94 (-0.01)	0.03 (0.0)	0.05 (0.0)	-7	24.14	0	0.0	4	13.79	29	65.8	65.9	66.0	65.8
2025-09-15	0.95 (-0.01)	0.03 (0.0)	0.05 (0.0)	-7	13.21	0	0.0	2	3.77	53	65.9	65.6	66.6	65.5
2025-09-12	0.96 (-0.01)	0.03 (0.0)	0.05 (0.0)	-1	1.54	0	0.0	-2	3.08	65	65.6	65.8	66.0	65.5
2025-09-11	0.97 (-0.04)	0.03 (0.0)	0.05 (0.0)	-51	52.58	0	0.0	1	1.03	97	65.8	66.0	66.0	65.7
2025-09-10	1.01 (0.0)	0.03 (0.0)	0.05 (0.0)	-3	8.33	0	0.0	3	8.33	36	66.2	66.1	66.2	66.0
2025-09-09	1.01 (0.0)	0.03 (0.0)	0.05 (0.0)	7	9.59	0	0.0	-3	4.11	73	66.2	66.2	66.3	66.0
2025-09-08	1.01 (0.0)	0.03 (0.0)	0.05 (0.0)	-5	12.82	0	0.0	0	0.0	39	66.2	66.5	66.5	66.0
2025-09-05	1.01 (0.0)	0.03 (0.0)	0.05 (0.0)	-1	3.57	0	0.0	0	0.0	28	66.1	66.2	66.2	66.0
2025-09-04	1.01 (+0.02)	0.03 (0.0)	0.05 (0.0)	20	26.32	0	0.0	5	6.58	76	66.3	66.0	66.5	65.5
2025-09-03	0.99 (0.0)	0.03 (0.0)	0.05 (0.0)	12	14.81	0	0.0	0	0.0	81	65.9	65.9	66.2	65.5
2025-09-02	0.99 (+0.01)	0.03 (0.0)	0.05 (0.0)	2	2.44	0	0.0	0	0.0	82	65.7	65.8	65.8	65.3
2025-09-01	0.98 (-0.02)	0.03 (0.0)	0.05 (0.0)	-14	12.5	0	0.0	1	0.89	112	65.7	66.3	66.4	65.7
2025-08-29	1.0 (-0.01)	0.03 (0.0)	0.05 (0.0)	-10	16.67	0	0.0	0	0.0	60	66.3	66.5	66.8	66.3
2025-08-28	1.01 (0.0)	0.03 (0.0)	0.05 (0.0)	1	3.33	0	0.0	-3	10.0	30	66.4	66.4	66.5	66.4
2025-08-27	1.01 (+0.02)	0.03 (0.0)	0.05 (0.0)	22	37.93	0	0.0	3	5.17	58	66.3	66.3	66.7	66.2
2025-08-26	0.99 (0.0)	0.03 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	37	66.3	66.4	66.4	66.3
2025-08-25	0.99 (+0.01)	0.03 (0.0)	0.05 (0.0)	16	40.0	0	0.0	0	0.0	40	66.4	66.4	66.6	66.3
2025-08-22	0.98 (-0.01)	0.03 (0.0)	0.05 (0.0)	-10	19.61	0	0.0	0	0.0	51	66.4	66.5	66.5	66.2
2025-08-21	0.99 (0.0)	0.03 (0.0)	0.05 (0.0)	-6	22.22	0	0.0	0	0.0	27	66.5	67.0	67.0	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.99 (-0.01)	0.03 (0.0)	0.05 (0.0)	-22	30.99	0	0.0	-4	5.63	71	66.3	66.8	66.8	66.2
2025-08-19	1.0 (-0.01)	0.03 (0.0)	0.05 (0.0)	-17	21.25	0	0.0	0	0.0	80	66.8	66.9	66.9	66.1
2025-08-18	1.01 (+0.01)	0.03 (0.0)	0.05 (0.0)	-4	3.88	0	0.0	0	0.0	103	66.9	67.6	67.6	66.5
2025-08-15	1.0 (-0.01)	0.03 (0.0)	0.05 (0.0)	-14	36.84	0	0.0	3	7.89	38	67.7	68.0	68.0	67.3
2025-08-14	1.01 (-0.02)	0.03 (0.0)	0.05 (0.0)	-30	32.97	0	0.0	0	0.0	91	68.0	66.7	68.0	66.7
2025-08-13	1.03 (-0.01)	0.03 (0.0)	0.05 (0.0)	-22	25.0	0	0.0	0	0.0	88	66.5	66.4	66.6	66.2
2025-08-12	1.04 (0.0)	0.03 (0.0)	0.05 (0.0)	-12	10.91	0	0.0	0	0.0	110	66.4	66.5	66.5	65.5
2025-08-11	1.04 (+0.01)	0.03 (0.0)	0.05 (0.0)	-1	0.31	0	0.0	0	0.0	323	66.0	66.9	66.9	65.6
2025-08-08	1.03 (+0.02)	0.03 (0.0)	0.05 (0.0)	7	2.26	0	0.0	0	0.0	310	67.2	68.2	68.2	66.5
2025-08-07	1.01 (-0.01)	0.03 (0.0)	0.05 (0.0)	-26	8.36	0	0.0	0	0.0	311	68.4	69.6	69.6	68.0
2025-08-06	1.02 (-0.07)	0.03 (0.0)	0.05 (0.0)	-93	16.73	0	0.0	-10	1.8	556	69.8	70.4	70.4	69.3
2025-08-05	1.09 (+0.01)	0.03 (0.0)	0.05 (0.0)	7	20.0	0	0.0	0	0.0	35	72.3	72.6	72.7	72.3
2025-08-04	1.08 (-0.03)	0.03 (0.0)	0.05 (-0.01)	8	17.39	0	0.0	-6	13.04	46	72.4	71.9	72.5	71.7
2025-08-01	1.11 (-0.01)	0.03 (0.0)	0.06 (0.0)	-14	26.42	0	0.0	4	7.55	53	71.7	71.3	72.2	71.2
2025-07-31	1.12 (-0.01)	0.03 (0.0)	0.06 (0.0)	-2	6.06	0	0.0	0	0.0	33	71.5	71.6	71.9	71.3
2025-07-30	1.13 (0.0)	0.03 (0.0)	0.06 (+0.01)	-5	15.62	0	0.0	5	15.62	32	71.6	71.3	71.7	71.3
2025-07-29	1.13 (-0.01)	0.03 (0.0)	0.05 (0.0)	-16	42.11	0	0.0	0	0.0	38	71.5	71.6	71.7	71.2
2025-07-28	1.14 (-0.03)	0.03 (0.0)	0.05 (0.0)	-34	44.74	0	0.0	5	6.58	76	71.7	72.2	72.2	71.7
2025-07-25	1.17 (-0.01)	0.03 (0.0)	0.05 (0.0)	-3	13.04	0	0.0	-1	4.35	23	72.2	72.4	72.4	72.1
2025-07-24	1.18 (0.0)	0.03 (0.0)	0.05 (0.0)	-6	16.22	0	0.0	0	0.0	37	72.3	72.3	72.5	72.3
2025-07-23	1.18 (0.0)	0.03 (0.0)	0.05 (0.0)	-1	4.17	0	0.0	4	16.67	24	72.4	72.3	72.5	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.18 (0.0)	0.03 (0.0)	0.05 (0.0)	-7	10.94	0	0.0	-4	6.25	64	72.1	72.7	72.7	72.1
2025-07-21	1.18 (0.0)	0.03 (0.0)	0.05 (0.0)	-2	6.45	0	0.0	0	0.0	31	72.7	72.7	72.8	72.6
2025-07-18	1.18 (-0.01)	0.03 (0.0)	0.05 (0.0)	0	0.0	0	0.0	2	8.7	23	72.8	73.0	73.0	72.6
2025-07-17	1.19 (0.0)	0.03 (0.0)	0.05 (0.0)	-3	16.67	0	0.0	-2	11.11	18	72.6	73.0	73.0	72.6
2025-07-16	1.19 (+0.01)	0.03 (0.0)	0.05 (0.0)	5	17.24	0	0.0	2	6.9	29	72.7	72.8	72.8	72.7
2025-07-15	1.18 (0.0)	0.03 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	11	72.8	72.5	72.9	72.5
2025-07-14	1.18 (-0.01)	0.03 (0.0)	0.05 (0.0)	-5	8.33	0	0.0	0	0.0	60	72.5	72.4	73.2	72.4
2025-07-11	1.19 (+0.01)	0.03 (0.0)	0.05 (0.0)	11	16.18	0	0.0	0	0.0	68	72.5	72.6	72.7	72.4
2025-07-10	1.18 (-0.01)	0.03 (0.0)	0.05 (0.0)	-25	50.0	0	0.0	-2	4.0	50	72.6	72.7	72.7	72.4
2025-07-09	1.19 (+0.06)	0.03 (0.0)	0.05 (+0.01)	-23	39.66	0	0.0	11	18.97	58	72.5	72.5	72.7	72.3
2025-07-08	1.13 (-0.05)	0.03 (0.0)	0.04 (0.0)	-3	3.66	0	0.0	1	1.22	82	72.7	73.5	73.5	72.3
2025-07-07	1.18 (-0.03)	0.03 (0.0)	0.04 (0.0)	-5	1.51	0	0.0	0	0.0	332	73.0	73.9	73.9	72.7
2025-07-04	1.21 (+0.05)	0.03 (0.0)	0.04 (0.0)	53	18.73	0	0.0	0	0.0	283	79.0	78.3	79.3	78.0
2025-07-03	1.16 (-0.03)	0.03 (0.0)	0.04 (0.0)	-19	13.19	0	0.0	-1	0.69	144	78.3	79.0	79.3	78.1
2025-07-02	1.19 (-0.01)	0.03 (0.0)	0.04 (0.0)	-11	12.79	0	0.0	-1	1.16	86	79.0	79.2	79.3	78.5
2025-07-01	1.2 (0.0)	0.03 (0.0)	0.04 (+0.01)	44	40.0	0	0.0	9	8.18	110	79.2	78.8	79.8	78.8
2025-06-30	1.2 (0.0)	0.03 (0.0)	0.03 (0.0)	3	10.34	0	0.0	0	0.0	29	78.2	78.5	78.7	78.2
2025-06-27	1.2 (+0.01)	0.03 (0.0)	0.03 (-0.01)	16	31.37	0	0.0	-4	7.84	51	78.2	78.3	78.5	77.8
2025-06-26	1.19 (+0.01)	0.03 (0.0)	0.04 (0.0)	7	12.96	0	0.0	-2	3.7	54	77.8	77.0	78.1	77.0
2025-06-25	1.18 (0.0)	0.03 (0.0)	0.04 (0.0)	-1	0.89	0	0.0	0	0.0	112	76.9	77.6	77.6	76.3
2025-06-24	1.18 (0.0)	0.03 (0.0)	0.04 (0.0)	18	50.0	0	0.0	1	2.78	36	77.5	76.4	77.5	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.18 (-0.04)	0.03 (0.0)	0.04 (0.0)	-3	3.37	0	0.0	-2	2.25	89	76.4	77.3	77.3	76.2
2025-06-20	1.22 (-0.01)	0.03 (0.0)	0.04 (0.0)	-11	11.0	0	0.0	0	0.0	100	77.2	77.3	77.6	76.8
2025-06-19	1.23 (0.0)	0.03 (0.0)	0.04 (-0.01)	-9	20.93	0	0.0	-9	20.93	43	77.3	76.5	77.3	76.5
2025-06-18	1.23 (0.0)	0.03 (0.0)	0.05 (0.0)	5	11.9	0	0.0	-5	11.9	42	76.9	76.7	77.0	76.3
2025-06-17	1.23 (+0.03)	0.03 (0.0)	0.05 (0.0)	-4	10.26	0	0.0	-3	7.69	39	76.6	77.0	77.0	76.6
2025-06-16	1.2 (0.0)	0.03 (0.0)	0.05 (0.0)	9	33.33	0	0.0	-1	3.7	27	77.0	76.5	77.0	76.5
2025-06-13	1.2 (-0.01)	0.03 (0.0)	0.05 (-0.01)	-1	1.92	0	0.0	-7	13.46	52	76.8	76.9	77.0	76.7
2025-06-12	1.21 (0.0)	0.03 (0.0)	0.06 (0.0)	-1	4.55	0	0.0	0	0.0	22	77.1	77.3	77.4	77.0
2025-06-11	1.21 (0.0)	0.03 (0.0)	0.06 (0.0)	-2	9.09	0	0.0	0	0.0	22	77.3	77.4	77.4	76.9
2025-06-10	1.21 (+0.01)	0.03 (0.0)	0.06 (+0.01)	6	13.04	0	0.0	8	17.39	46	77.1	77.2	77.5	76.8
2025-06-09	1.2 (-0.01)	0.03 (0.0)	0.05 (0.0)	-4	21.05	0	0.0	1	5.26	19	76.8	76.9	77.1	76.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.26 (+0.07)	0.03 (0.0)	0.07 (0.0)	87	25.66	0	0.0	0	0.0	339	56.7	55.7	57.0	55.3
2026-05-29	1.19 (+0.05)	0.03 (0.0)	0.07 (0.0)	11	1.65	0	0.0	-1	0.15	668	55.8	55.7	56.1	54.4
2026-05-22	1.14 (-0.02)	0.03 (0.0)	0.07 (0.0)	-47	17.94	0	0.0	0	0.0	262	55.7	55.2	55.8	54.8
2026-05-15	1.16 (-0.04)	0.03 (0.0)	0.07 (-0.01)	-97	22.88	0	0.0	-3	0.71	424	55.2	56.5	56.5	55.2
2026-05-08	1.2 (+0.01)	0.03 (0.0)	0.08 (+0.01)	13	2.99	0	0.0	4	0.92	435	56.5	55.4	58.1	55.3
2026-04-30	1.19 (+0.03)	0.03 (0.0)	0.07 (-0.01)	37	6.86	0	0.0	-7	1.3	539	55.4	55.5	55.9	54.8
2026-04-24	1.16 (-0.03)	0.03 (0.0)	0.08 (0.0)	-57	8.17	0	0.0	-2	0.29	698	55.7	57.1	57.1	55.5
2026-04-17	1.19 (+0.03)	0.03 (0.0)	0.08 (0.0)	40	8.73	0	0.0	6	1.31	458	57.1	57.7	57.8	56.8
2026-04-10	1.16 (+0.04)	0.03 (0.0)	0.08 (+0.01)	56	26.79	0	0.0	1	0.48	209	57.5	57.7	58.2	57.4
2026-04-02	1.12 (+0.01)	0.03 (0.0)	0.07 (0.0)	6	3.14	0	0.0	3	1.57	191	57.6	57.8	58.4	57.0
2026-03-27	1.11 (+0.01)	0.03 (0.0)	0.07 (0.0)	15	4.09	0	0.0	-1	0.27	367	58.3	58.6	59.5	57.6
2026-03-20	1.1 (+0.03)	0.03 (0.0)	0.07 (0.0)	34	10.37	0	0.0	6	1.83	328	58.9	58.2	58.9	57.8
2026-03-13	1.07 (+0.01)	0.03 (0.0)	0.07 (+0.01)	9	1.22	0	0.0	8	1.09	735	58.2	56.5	58.8	55.7
2026-03-06	1.06 (-0.05)	0.03 (0.0)	0.06 (-0.01)	-73	15.34	0	0.0	-4	0.84	476	57.0	59.5	59.5	56.7
2026-02-26	1.11 (+0.05)	0.03 (0.0)	0.07 (+0.01)	84	25.77	0	0.0	1	0.31	326	59.2	59.6	60.3	59.0
2026-02-11	1.06 (+0.04)	0.03 (0.0)	0.06 (-0.01)	47	30.32	0	0.0	-2	1.29	155	59.6	59.4	59.9	59.1
2026-02-06	1.02 (-0.02)	0.03 (0.0)	0.07 (0.0)	-30	12.15	0	0.0	-4	1.62	247	59.4	59.7	59.9	59.0
2026-01-30	1.04 (+0.03)	0.03 (0.0)	0.07 (0.0)	29	11.51	0	0.0	0	0.0	252	59.7	59.8	60.0	59.4
2026-01-23	1.01 (-0.07)	0.03 (0.0)	0.07 (-0.01)	-84	20.84	0	0.0	-10	2.48	403	59.8	60.6	60.7	59.5
2026-01-16	1.08 (-0.04)	0.03 (0.0)	0.08 (0.0)	17	9.09	0	0.0	0	0.0	187	60.6	60.3	60.9	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.12 (+0.03)	0.03 (0.0)	0.08 (0.0)	52	21.05	0	0.0	0	0.0	247	60.1	60.4	60.4	59.8
2026-01-02	1.09 (0.0)	0.03 (0.0)	0.08 (0.0)	2	4.88	0	0.0	0	0.0	41	60.4	60.6	60.7	60.1
2025-12-31	1.09 (-0.01)	0.03 (0.0)	0.08 (0.0)	-11	9.73	0	0.0	-10	8.85	113	78.8	60.8	79.4	60.3
2025-12-26	1.1 (+0.01)	0.03 (0.0)	0.08 (0.0)	10	6.76	0	0.0	1	0.68	148	60.6	61.2	61.4	60.1
2025-12-19	1.09 (0.0)	0.03 (0.0)	0.08 (+0.01)	2	1.17	0	0.0	6	3.51	171	61.2	62.0	62.4	61.0
2025-12-12	1.09 (+0.03)	0.03 (0.0)	0.07 (0.0)	30	19.11	0	0.0	3	1.91	157	62.2	61.8	62.4	60.6
2025-12-05	1.06 (0.0)	0.03 (0.0)	0.07 (0.0)	27	23.28	0	0.0	5	4.31	116	62.2	61.4	62.2	61.0
2025-11-28	1.06 (+0.03)	0.03 (0.0)	0.07 (+0.01)	58	47.93	0	0.0	5	4.13	121	61.1	60.1	61.4	60.1
2025-11-21	1.03 (+0.01)	0.03 (0.0)	0.06 (0.0)	14	6.57	0	0.0	0	0.0	213	60.1	61.1	61.1	59.6
2025-11-14	1.02 (+0.01)	0.03 (0.0)	0.06 (-0.01)	51	13.64	0	0.0	-7	1.87	374	60.6	60.6	61.7	59.8
2025-11-07	1.01 (-0.02)	0.03 (0.0)	0.07 (+0.01)	-31	9.48	0	0.0	10	3.06	327	60.9	60.2	60.9	59.7
2025-10-31	1.03 (0.0)	0.03 (0.0)	0.06 (+0.01)	-16	2.3	0	0.0	10	1.44	696	60.6	63.0	63.0	60.0
2025-10-23	1.03 (-0.02)	0.03 (0.0)	0.05 (0.0)	-7	1.95	0	0.0	0	0.0	359	63.0	64.5	64.5	62.8
2025-10-17	1.05 (-0.01)	0.03 (0.0)	0.05 (0.0)	-67	13.54	0	0.0	-4	0.81	495	64.4	65.5	65.9	64.0
2025-10-09	1.06 (-0.04)	0.03 (0.0)	0.05 (0.0)	-41	22.16	0	0.0	1	0.54	185	65.5	66.0	66.0	65.4
2025-10-03	1.1 (+0.06)	0.03 (0.0)	0.05 (0.0)	27	16.27	0	0.0	2	1.2	166	65.8	66.0	66.0	65.6
2025-09-26	1.04 (+0.08)	0.03 (0.0)	0.05 (0.0)	2	1.2	0	0.0	0	0.0	166	66.0	65.7	66.4	65.6
2025-09-19	0.96 (0.0)	0.03 (0.0)	0.05 (0.0)	3	1.18	0	0.0	4	1.57	254	65.7	65.6	66.6	65.4
2025-09-12	0.96 (-0.05)	0.03 (0.0)	0.05 (0.0)	-53	16.93	0	0.0	-1	0.32	313	65.6	66.5	66.5	65.5
2025-09-05	1.01 (+0.01)	0.03 (0.0)	0.05 (0.0)	19	4.96	0	0.0	6	1.57	383	66.1	66.3	66.5	65.3
2025-08-29	1.0 (+0.02)	0.03 (0.0)	0.05 (0.0)	29	12.78	0	0.0	0	0.0	227	66.3	66.4	66.8	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.98 (-0.02)	0.03 (0.0)	0.05 (0.0)	-59	17.72	0	0.0	-4	1.2	333	66.4	67.6	67.6	66.1
2025-08-15	1.0 (-0.03)	0.03 (0.0)	0.05 (0.0)	-79	12.12	0	0.0	3	0.46	652	67.7	66.9	68.0	65.5
2025-08-08	1.03 (-0.08)	0.03 (0.0)	0.05 (-0.01)	-97	7.7	0	0.0	-16	1.27	1260	67.2	71.9	72.7	66.5
2025-08-01	1.11 (-0.06)	0.03 (0.0)	0.06 (+0.01)	-71	30.34	0	0.0	14	5.98	234	71.7	72.2	72.2	71.2
2025-07-25	1.17 (-0.01)	0.03 (0.0)	0.05 (0.0)	-19	10.56	0	0.0	-1	0.56	180	72.2	72.7	72.8	72.1
2025-07-18	1.18 (-0.01)	0.03 (0.0)	0.05 (0.0)	-3	2.11	0	0.0	2	1.41	142	72.8	72.4	73.2	72.4
2025-07-11	1.19 (-0.02)	0.03 (0.0)	0.05 (+0.01)	-45	7.6	0	0.0	10	1.69	592	72.5	73.9	73.9	72.3
2025-07-04	1.21 (+0.01)	0.03 (0.0)	0.04 (+0.01)	70	10.7	0	0.0	7	1.07	654	79.0	78.5	79.8	78.0
2025-06-27	1.2 (-0.02)	0.03 (0.0)	0.03 (-0.01)	37	10.79	0	0.0	-7	2.04	343	78.2	77.3	78.5	76.2
2025-06-20	1.22 (+0.02)	0.03 (0.0)	0.04 (-0.01)	-10	3.95	0	0.0	-18	7.11	253	77.2	76.5	77.6	76.3
2025-06-13	1.2 (-0.01)	0.03 (0.0)	0.05 (0.0)	-2	1.23	0	0.0	2	1.23	163	76.8	76.9	77.5	76.7
2025-06-06	1.21 (-0.01)	0.03 (0.0)	0.05 (-0.01)	-7	3.08	0	0.0	-8	3.52	227	76.8	78.0	78.0	76.6
2025-05-29	1.22 (-0.01)	0.03 (0.0)	0.06 (0.0)	-7	4.9	0	0.0	-4	2.8	143	78.1	78.5	79.2	78.0
2025-05-23	1.23 (0.0)	0.03 (0.0)	0.06 (0.0)	12	7.5	0	0.0	-3	1.88	160	78.4	77.9	78.8	77.9
2025-05-16	1.23 (-0.09)	0.03 (0.0)	0.06 (-0.01)	22	7.89	0	0.0	-6	2.15	279	78.1	77.9	79.0	77.3
2025-05-09	1.32 (+0.02)	0.03 (0.0)	0.07 (0.0)	42	10.5	0	0.0	1	0.25	400	77.6	77.0	79.0	77.0
2025-05-02	1.3 (+0.13)	0.03 (0.0)	0.07 (0.0)	109	39.49	0	0.0	-2	0.72	276	77.0	75.8	77.3	75.5
2025-04-25	1.17 (+0.02)	0.03 (0.0)	0.07 (0.0)	24	8.73	0	0.0	1	0.36	275	75.5	75.4	76.0	74.1
2025-04-18	1.15 (0.0)	0.03 (0.0)	0.07 (+0.01)	22	7.43	0	0.0	4	1.35	296	75.3	76.2	77.0	74.8
2025-04-11	1.15 (-0.01)	0.03 (0.0)	0.06 (-0.02)	-18	1.01	0	0.0	-14	0.79	1777	75.8	71.1	78.4	70.1
2025-04-02	1.16 (-0.02)	0.03 (0.0)	0.08 (0.0)	-16	11.85	0	0.0	0	0.0	135	79.0	79.2	79.9	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.18 (-0.04)	0.03 (0.0)	0.08 (+0.01)	-1	0.82	0	0.0	1	0.82	122	80.0	80.3	80.8	79.2
2025-03-21	1.22 (0.0)	0.03 (0.0)	0.07 (0.0)	41	23.7	0	0.0	3	1.73	173	80.7	80.0	81.2	80.0
2025-03-14	1.22 (+0.01)	0.03 (0.0)	0.07 (-0.03)	10	2.85	0	0.0	-37	10.54	351	79.9	80.0	80.9	79.0
2025-03-07	1.21 (+0.04)	0.03 (0.0)	0.1 (-0.01)	64	22.46	0	0.0	-6	2.11	285	80.7	80.6	81.4	79.7
2025-02-27	1.17 (-0.04)	0.03 (0.0)	0.11 (0.0)	20	9.3	0	0.0	-3	1.4	215	80.1	80.0	80.9	79.5
2025-02-21	1.21 (+0.01)	0.03 (0.0)	0.11 (+0.01)	20	8.03	0	0.0	15	6.02	249	80.5	79.6	80.6	79.1
2025-02-14	1.2 (-0.03)	0.03 (0.0)	0.1 (+0.02)	16	5.52	0	0.0	18	6.21	290	79.4	77.9	79.8	77.9
2025-02-07	1.23 (-0.01)	0.03 (0.0)	0.08 (0.0)	18	9.68	0	0.0	-2	1.08	186	77.8	77.5	78.2	76.8
2025-01-22	1.24 (+0.04)	0.03 (0.0)	0.08 (-0.06)	60	31.09	0	0.0	-68	35.23	193	77.5	76.9	77.6	76.8
2025-01-17	1.2 (+0.01)	0.03 (0.0)	0.14 (-0.06)	12	3.72	0	0.0	-76	23.53	323	76.8	78.0	78.0	76.4
2025-01-10	1.19 (-0.03)	0.03 (0.0)	0.2 (-0.01)	4	2.21	0	0.0	2	1.1	181	78.3	78.6	79.2	78.3
2024-12-31	1.22 (0.0)	0.03 (0.0)	0.21 (+0.01)	-110	35.03	0	0.0	0	0.0	314	90.4	90.4	90.9	90.0
2024-12-27	1.22 (0.0)	0.03 (0.0)	0.2 (0.0)	28	22.76	0	0.0	2	1.63	123	79.1	79.3	79.4	79.0
2024-12-20	1.22 (+0.04)	0.03 (0.0)	0.2 (-0.01)	20	11.49	0	0.0	-3	1.72	174	79.1	79.0	79.8	78.6
2024-12-13	1.18 (+0.03)	0.03 (0.0)	0.21 (0.0)	41	23.16	0	0.0	0	0.0	177	79.2	79.8	80.0	78.8
2024-12-06	1.15 (-0.12)	0.03 (0.0)	0.21 (+0.01)	9	6.25	0	0.0	3	2.08	144	79.4	79.5	79.9	79.0
2024-11-29	1.27 (-0.03)	0.03 (0.0)	0.2 (0.0)	28	12.23	0	0.0	8	3.49	229	79.6	79.5	80.1	78.7
2024-11-22	1.3 (+0.03)	0.03 (0.0)	0.2 (+0.01)	43	17.06	0	0.0	11	4.37	252	79.5	78.7	79.8	78.1
2024-11-15	1.27 (-0.15)	0.03 (0.0)	0.19 (-0.01)	-138	17.95	0	0.0	-9	1.17	769	78.9	80.8	80.9	78.3
2024-11-08	1.42 (+0.1)	0.03 (0.0)	0.2 (-0.01)	111	25.52	0	0.0	-19	4.37	435	80.9	81.5	82.4	80.4
2024-11-01	1.32 (+0.03)	0.03 (0.0)	0.21 (-0.01)	53	25.36	0	0.0	-7	3.35	209	81.5	82.3	82.4	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.29 (+0.05)	0.03 (+0.02)	0.22 (-0.01)	92	33.09	-47	16.91	-11	3.96	278	82.3	82.1	82.7	81.3
2024-10-18	1.24 (+0.03)	0.01 (0.0)	0.23 (+0.01)	74	23.64	0	0.0	7	2.24	313	82.0	81.5	82.8	81.0
2024-10-11	1.21 (-0.12)	0.01 (0.0)	0.22 (+0.01)	76	25.0	0	0.0	6	1.97	304	81.6	83.7	83.9	81.5
2024-10-04	1.33 (+0.01)	0.01 (+0.01)	0.21 (0.0)	34	20.73	1	0.61	3	1.83	164	83.3	83.7	84.3	82.6
2024-09-27	1.32 (+0.05)	0.0 (0.0)	0.21 (+0.01)	110	34.48	0	0.0	17	5.33	319	83.4	83.0	83.4	82.2
2024-09-20	1.27 (+0.06)	0.0 (0.0)	0.2 (0.0)	94	50.27	0	0.0	1	0.53	187	82.5	81.6	82.9	81.2
2024-09-13	1.21 (+0.02)	0.0 (0.0)	0.2 (0.0)	35	18.92	0	0.0	1	0.54	185	81.6	80.2	82.5	80.2
2024-09-06	1.19 (+0.04)	0.0 (0.0)	0.2 (0.0)	55	16.32	0	0.0	-1	0.3	337	81.2	83.5	83.5	80.2
2024-08-30	1.15 (0.0)	0.0 (0.0)	0.2 (0.0)	91	26.07	0	0.0	-2	0.57	349	82.9	81.9	83.1	81.6
2024-08-23	1.15 (+0.08)	0.0 (0.0)	0.2 (0.0)	107	33.02	0	0.0	0	0.0	324	81.6	81.0	81.6	80.8
2024-08-16	1.07 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-2	0.6	0	0.0	-8	2.39	335	81.1	80.8	81.5	80.5
2024-08-09	1.08 (+0.07)	0.0 (0.0)	0.21 (-0.03)	-16	1.43	1	0.09	-38	3.4	1118	81.1	81.5	82.3	78.0
2024-08-02	1.01 (+0.24)	0.0 (0.0)	0.24 (0.0)	-3	0.56	3	0.56	-3	0.56	534	82.4	81.5	83.2	80.7
2024-07-26	0.77 (0.0)	0.0 (-0.03)	0.24 (0.0)	-96	10.8	3	0.34	1	0.11	889	81.4	81.5	82.4	79.8
2024-07-19	0.77 (-0.17)	0.03 (-0.03)	0.24 (0.0)	-420	30.17	-40	2.87	-1	0.07	1392	81.5	84.0	84.0	81.4
2024-07-12	0.94 (-0.2)	0.06 (-0.27)	0.24 (0.0)	-414	33.63	-330	26.81	0	0.0	1231	83.8	85.9	85.9	83.5
2024-07-05	1.14 (-0.2)	0.33 (-0.05)	0.24 (+0.02)	-32	2.12	-73	4.84	20	1.33	1508	85.6	89.5	90.1	84.9
2024-06-28	1.34 (-0.18)	0.38 (0.0)	0.22 (+0.05)	-91	8.76	1	0.1	62	5.97	1039	89.5	90.6	90.6	88.8
2024-06-21	1.52 (-0.17)	0.38 (0.0)	0.17 (0.0)	81	10.98	0	0.0	6	0.81	738	90.2	90.6	90.7	89.6
2024-06-14	1.69 (+0.01)	0.38 (0.0)	0.17 (+0.01)	31	7.16	0	0.0	9	2.08	433	89.9	90.8	90.8	89.6
2024-06-07	1.68 (+0.01)	0.38 (+0.02)	0.16 (+0.01)	26	8.31	22	7.03	17	5.43	313	90.7	90.3	90.8	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.67 (+0.05)	0.36 (+0.02)	0.15 (0.0)	81	15.03	27	5.01	7	1.3	539	90.3	90.4	91.0	89.8
2024-05-24	1.62 (-0.07)	0.34 (+0.11)	0.15 (+0.04)	-273	32.27	138	16.31	38	4.49	846	89.9	90.8	91.0	89.1
2024-05-17	1.69 (+0.03)	0.23 (+0.14)	0.11 (0.0)	141	10.55	176	13.16	9	0.67	1337	90.4	91.0	91.6	89.0
2024-05-10	1.66 (+0.06)	0.09 (+0.07)	0.11 (+0.02)	110	6.98	97	6.16	24	1.52	1575	91.0	89.4	92.0	88.5
2024-05-03	1.6 (+0.17)	0.02 (0.0)	0.09 (0.0)	178	21.39	0	0.0	2	0.24	832	89.4	88.6	90.0	88.4
2024-04-26	1.43 (+0.1)	0.02 (0.0)	0.09 (+0.01)	63	1.7	1	0.03	2	0.05	3716	88.4	87.2	88.7	86.8
2024-04-19	1.33 (-0.11)	0.02 (+0.01)	0.08 (-0.01)	-271	25.05	2	0.18	-14	1.29	1082	87.1	87.9	88.9	86.8
2024-04-12	1.44 (-0.09)	0.01 (0.0)	0.09 (-0.02)	-197	17.18	0	0.0	-12	1.05	1147	87.9	87.9	89.5	87.4
2024-04-03	1.53 (+0.04)	0.01 (0.0)	0.11 (0.0)	11	2.95	0	0.0	0	0.0	373	87.8	88.0	88.3	87.5
2024-03-29	1.49 (-0.02)	0.01 (0.0)	0.11 (0.0)	-84	10.8	0	0.0	-4	0.51	778	87.7	87.3	88.2	87.1
2024-03-22	1.51 (-0.04)	0.01 (-0.01)	0.11 (-0.02)	-233	14.8	-1	0.06	-30	1.91	1574	87.0	87.6	87.8	86.4
2024-03-15	1.55 (-0.25)	0.02 (0.0)	0.13 (+0.02)	-494	11.27	0	0.0	26	0.59	4384	87.6	91.1	93.4	84.0
2024-03-08	1.8 (-0.05)	0.02 (0.0)	0.11 (+0.01)	-77	6.36	-1	0.08	11	0.91	1210	91.0	91.1	92.3	90.5
2024-03-01	1.85 (+0.12)	0.02 (0.0)	0.1 (+0.02)	84	8.01	0	0.0	24	2.29	1049	90.7	89.6	91.3	89.5
2024-02-23	1.73 (-0.03)	0.02 (0.0)	0.08 (-0.02)	-98	11.54	0	0.0	-20	2.36	849	89.6	88.5	90.8	88.5
2024-02-16	1.76 (-0.07)	0.02 (0.0)	0.1 (+0.02)	-120	29.2	0	0.0	30	7.3	411	89.0	89.1	89.4	87.8
2024-02-05	1.83 (-0.02)	0.02 (0.0)	0.08 (0.0)	-7	8.75	0	0.0	-1	1.25	80	90.0	90.0	90.2	89.0
2024-02-02	1.85 (-0.09)	0.02 (0.0)	0.08 (0.0)	-38	8.46	0	0.0	-2	0.45	449	89.8	89.0	90.6	89.0
2024-01-26	1.94 (+0.05)	0.02 (0.0)	0.08 (-0.02)	43	5.97	-1	0.14	-29	4.03	720	88.8	89.5	90.4	88.5
2024-01-19	1.89 (-0.2)	0.02 (0.0)	0.1 (+0.02)	-221	24.37	0	0.0	31	3.42	907	89.5	89.2	90.1	86.9
2024-01-12	2.09 (-0.2)	0.02 (0.0)	0.08 (-0.01)	-144	14.92	-1	0.1	-9	0.93	965	88.9	90.8	91.0	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.29 (+0.01)	0.02 (0.0)	0.09 (+0.01)	23	2.66	0	0.0	10	1.16	864	90.5	90.6	91.1	89.9
2023-12-22	2.28 (-0.08)	0.02 (0.0)	0.08 (0.0)	-104	19.05	-1	0.18	-5	0.92	546	90.8	90.8	91.5	90.2
2023-12-15	2.36 (+0.06)	0.02 (0.0)	0.08 (0.0)	87	5.57	0	0.0	2	0.13	1561	90.8	91.3	91.5	89.2
2023-12-08	2.3 (-0.12)	0.02 (0.0)	0.08 (0.0)	-152	23.1	0	0.0	-1	0.15	658	92.2	92.9	94.2	92.0
2023-12-01	2.42 (-0.02)	0.02 (0.0)	0.08 (0.0)	-24	1.97	0	0.0	0	0.0	1216	92.7	92.0	93.5	91.0
2023-11-24	2.44 (-0.13)	0.02 (0.0)	0.08 (-0.01)	38	2.54	1	0.07	-7	0.47	1496	92.7	94.0	94.7	92.3
2023-11-17	2.57 (+0.12)	0.02 (0.0)	0.09 (+0.02)	145	5.77	-1	0.04	20	0.8	2513	94.5	91.8	94.8	88.9
2023-11-10	2.45 (-0.17)	0.02 (0.0)	0.07 (0.0)	-191	10.12	0	0.0	-4	0.21	1888	91.4	88.0	92.4	87.7
2023-11-03	2.62 (-0.03)	0.02 (-0.07)	0.07 (0.0)	-43	7.79	-88	15.94	0	0.0	552	87.5	86.2	88.7	86.2
2023-10-27	2.65 (-0.1)	0.09 (0.0)	0.07 (-0.01)	-131	35.5	1	0.27	-4	1.08	369	86.5	85.3	87.0	85.3
2023-10-20	2.75 (-0.21)	0.09 (+0.02)	0.08 (0.0)	-275	32.13	22	2.57	-2	0.23	856	85.9	87.6	88.0	85.2
2023-10-13	2.96 (+0.13)	0.07 (0.0)	0.08 (+0.01)	153	24.36	0	0.0	4	0.64	628	87.7	89.0	89.4	86.9
2023-10-06	2.83 (-0.06)	0.07 (0.0)	0.07 (-0.01)	-76	11.13	0	0.0	-1	0.15	683	88.5	88.7	89.8	88.0
2023-09-28	2.89 (+0.1)	0.07 (0.0)	0.08 (0.0)	118	22.61	0	0.0	-3	0.57	522	89.0	87.6	89.2	87.5
2023-09-22	2.79 (-0.18)	0.07 (0.0)	0.08 (0.0)	-249	32.42	0	0.0	-7	0.91	768	87.3	88.5	88.7	86.2
2023-09-15	2.97 (-0.26)	0.07 (0.0)	0.08 (0.0)	-202	20.74	0	0.0	3	0.31	974	88.6	89.1	89.9	87.5
2023-09-08	3.23 (+0.37)	0.07 (0.0)	0.08 (0.0)	466	19.18	0	0.0	-2	0.08	2429	89.2	91.1	92.5	88.0
2023-09-01	2.86 (-0.06)	0.07 (0.0)	0.08 (0.0)	-111	11.53	0	0.0	-1	0.1	963	90.3	87.8	90.4	85.8
2023-08-25	2.92 (-0.16)	0.07 (0.0)	0.08 (-0.02)	-327	17.24	0	0.0	-24	1.27	1897	87.6	90.2	91.4	86.9
2023-08-18	3.08 (+0.46)	0.07 (0.0)	0.1 (0.0)	579	21.37	0	0.0	2	0.07	2709	90.0	91.9	93.5	89.0
2023-08-11	2.62 (+0.07)	0.07 (0.0)	0.1 (-0.02)	76	3.07	2	0.08	-26	1.05	2476	91.7	90.1	93.6	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.55 (-0.02)	0.07 (0.0)	0.12 (0.0)	-86	5.62	-1	0.07	-3	0.2	1530	90.0	88.6	92.0	87.5
2023-07-28	2.57 (-0.01)	0.07 (0.0)	0.12 (-0.01)	-40	2.04	-3	0.15	-4	0.2	1961	88.3	88.8	88.8	83.5
2023-07-21	2.58 (-0.05)	0.07 (0.0)	0.13 (+0.01)	-19	0.78	-1	0.04	10	0.41	2423	88.7	92.5	92.5	87.3
2023-07-14	2.63 (-0.16)	0.07 (0.0)	0.12 (-0.01)	-277	8.61	3	0.09	-16	0.5	3217	92.1	91.4	95.5	90.5
2023-07-07	2.79 (-0.29)	0.07 (0.0)	0.13 (-0.06)	-135	3.54	6	0.16	-76	1.99	3818	91.4	95.7	96.4	89.9
2023-06-30	3.08 (+0.21)	0.07 (+0.01)	0.19 (-0.03)	353	7.12	2	0.04	-28	0.56	4958	95.7	102.5	102.5	95.0
2023-06-21	2.87 (+0.14)	0.06 (0.0)	0.22 (0.0)	-57	1.01	1	0.02	-5	0.09	5616	103.0	107.0	109.5	101.5
2023-06-16	2.73 (+0.35)	0.06 (0.0)	0.22 (+0.06)	241	1.89	0	0.0	79	0.62	12732	104.0	101.5	107.5	96.0
2023-06-09	2.38 (+0.85)	0.06 (0.0)	0.16 (-0.01)	1034	3.79	0	0.0	-14	0.05	27315	101.0	95.0	113.0	93.5
2023-06-02	1.53 (-0.01)	0.06 (+0.06)	0.17 (0.0)	16	0.23	79	1.13	3	0.04	6965	93.2	88.5	94.0	85.2
2023-05-26	1.54 (+0.45)	0.0 (0.0)	0.17 (-0.01)	583	8.06	0	0.0	-15	0.21	7235	88.0	81.4	89.9	80.3
2023-05-19	1.09 (-0.13)	0.0 (0.0)	0.18 (+0.13)	-309	3.41	0	0.0	163	1.8	9067	80.8	77.1	84.7	77.0
2023-05-12	1.22 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-56	0.67	0	0.0	12	0.14	8368	76.5	68.0	78.0	67.8
2023-05-05	1.25 (-0.01)	0.0 (0.0)	0.04 (0.0)	-16	9.82	0	0.0	0	0.0	163	68.0	67.9	68.2	67.5
2023-04-28	1.26 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-18	10.4	0	0.0	-12	6.94	173	67.8	66.9	68.1	66.7
2023-04-21	1.28 (-0.03)	0.0 (0.0)	0.05 (0.0)	-44	10.68	0	0.0	-7	1.7	412	66.5	67.1	67.6	66.3
2023-04-14	1.31 (-0.02)	0.0 (0.0)	0.05 (-0.03)	-25	7.55	0	0.0	-34	10.27	331	67.1	68.5	68.9	67.0
2023-04-07	1.33 (+0.02)	0.0 (0.0)	0.08 (0.0)	27	22.31	0	0.0	5	4.13	121	68.6	68.3	69.1	68.1
2023-03-31	1.31 (+0.08)	0.0 (0.0)	0.08 (+0.04)	93	22.91	0	0.0	41	10.1	406	68.4	67.9	68.7	67.6
2023-03-24	1.23 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-41	15.53	0	0.0	-4	1.52	264	67.7	66.7	68.4	66.7
2023-03-17	1.26 (-0.01)	0.0 (0.0)	0.05 (-0.03)	-11	3.19	0	0.0	-38	11.01	345	66.6	66.1	66.9	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.27 (-0.01)	0.0 (0.0)	0.08 (+0.04)	-26	5.18	0	0.0	43	8.57	502	66.5	68.3	68.8	66.4
2023-03-03	1.28 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-20	4.51	0	0.0	-6	1.35	443	68.1	70.0	70.3	68.0
2023-02-24	1.3 (+0.06)	0.0 (0.0)	0.05 (-0.01)	66	6.04	0	0.0	-12	1.1	1093	70.0	69.4	70.5	67.4
2023-02-17	1.24 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-17	0.96	0	0.0	8	0.45	1774	69.3	64.8	70.5	64.8
2023-02-10	1.25 (-0.01)	0.0 (0.0)	0.05 (0.0)	-21	6.12	0	0.0	-4	1.17	343	64.8	64.0	65.8	63.5
2023-02-03	1.26 (0.0)	0.0 (0.0)	0.05 (0.0)	3	1.02	0	0.0	4	1.36	295	64.0	62.6	64.3	62.1
2023-01-17	1.26 (-0.01)	0.0 (0.0)	0.05 (0.0)	-11	9.02	0	0.0	5	4.1	122	62.5	62.3	64.3	62.3
2023-01-13	1.27 (+0.02)	0.0 (0.0)	0.05 (0.0)	22	1.42	0	0.0	0	0.0	1547	62.3	62.2	62.8	61.5
2023-01-06	1.25 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	9.09	0	0.0	-3	6.82	44	62.2	61.8	62.2	61.5
2022-12-30	1.25 (0.0)	0.0 (0.0)	0.05 (0.0)	5	3.42	0	0.0	-1	0.68	146	62.2	61.8	62.6	61.1
2022-12-23	1.25 (-0.02)	0.0 (0.0)	0.05 (0.0)	-27	23.48	0	0.0	-2	1.74	115	62.1	62.6	63.0	62.0
2022-12-16	1.27 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	5	3.33	150	62.3	62.1	63.5	61.7
2022-12-09	1.27 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	0.75	0	0.0	0	0.0	266	62.4	63.2	64.4	62.0
2022-12-02	1.26 (+0.05)	0.0 (0.0)	0.05 (+0.01)	62	8.06	0	0.0	6	0.78	769	63.8	61.5	65.8	61.5
2022-11-25	1.21 (+0.03)	0.0 (0.0)	0.04 (0.0)	34	10.76	0	0.0	0	0.0	316	61.7	60.1	61.9	60.0
2022-11-18	1.18 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	1.19	0	0.0	0	0.0	336	60.1	60.2	60.8	59.1
2022-11-11	1.19 (+0.02)	0.0 (0.0)	0.04 (0.0)	15	4.3	0	0.0	0	0.0	349	60.6	56.4	60.8	56.4
2022-11-04	1.17 (-0.01)	0.0 (0.0)	0.04 (0.0)	-18	10.0	0	0.0	2	1.11	180	56.4	56.1	57.2	55.8
2022-10-28	1.18 (0.0)	0.0 (0.0)	0.04 (0.0)	-7	4.93	0	0.0	3	2.11	142	56.2	56.3	57.0	55.1
2022-10-21	1.18 (-0.16)	0.0 (0.0)	0.04 (-0.01)	-192	33.86	0	0.0	-17	3.0	567	55.9	57.5	58.2	54.1
2022-10-14	1.34 (-0.02)	0.0 (0.0)	0.05 (0.0)	-32	17.02	0	0.0	-2	1.06	188	57.8	59.0	59.2	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.36 (-0.05)	0.0 (0.0)	0.05 (0.0)	-87	27.27	0	0.0	-1	0.31	319	59.0	60.2	60.8	58.7
2022-09-30	1.41 (+0.01)	0.0 (0.0)	0.05 (0.0)	-49	6.78	0	0.0	1	0.14	723	60.2	63.0	63.3	57.0
2022-09-23	1.4 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0	0	0	0	0	0
2022-09-16	1.4 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	1.22	0	0.0	0	0.0	245	54.9	54.5	54.9	54.1
2022-09-08	1.4 (-0.01)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-1	0.45	221	54.5	54.3	54.6	53.9
2022-09-02	1.41 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-23	8.42	0	0.0	-22	8.06	273	54.3	54.2	54.9	54.2
2022-08-26	1.43 (+0.01)	0.0 (0.0)	0.06 (+0.01)	17	8.5	0	0.0	12	6.0	200	54.9	54.9	55.0	54.2
2022-08-19	1.42 (+0.01)	0.0 (0.0)	0.05 (+0.01)	18	6.45	0	0.0	18	6.45	279	55.0	54.9	55.5	54.7
2022-08-12	1.41 (0.0)	0.0 (0.0)	0.04 (0.0)	10	4.5	0	0.0	1	0.45	222	54.9	54.5	55.0	54.1
2022-08-05	1.41 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-18	7.66	0	0.0	-9	3.83	235	54.5	54.8	54.9	53.9
2022-07-29	1.42 (+0.01)	0.0 (0.0)	0.05 (0.0)	16	6.4	0	0.0	0	0.0	250	54.8	55.0	55.1	54.6
2022-07-22	1.41 (+0.01)	0.0 (0.0)	0.05 (0.0)	14	4.08	0	0.0	-1	0.29	343	55.3	53.3	56.1	53.3
2022-07-15	1.4 (0.0)	0.0 (0.0)	0.05 (-0.01)	10	2.66	0	0.0	-25	6.65	376	53.2	54.5	55.5	53.2
2022-07-08	1.4 (-0.02)	0.0 (0.0)	0.06 (+0.02)	33	11.34	0	0.0	35	12.03	291	54.5	53.0	55.5	52.5
2022-07-01	1.42 (-0.08)	0.0 (0.0)	0.04 (+0.02)	1	0.22	0	0.0	26	5.74	453	53.1	55.6	56.2	53.0
2022-06-24	1.5 (+0.03)	0.0 (0.0)	0.02 (+0.02)	38	5.42	0	0.0	30	4.28	701	55.0	55.8	55.8	54.2
2022-06-17	1.47 (+0.04)	0.0 (0.0)	0.0 (0.0)	58	15.59	0	0.0	-2	0.54	372	55.8	55.1	56.4	54.6
2022-06-10	1.43 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	5.9	0	0.0	0	0.0	322	55.8	56.9	57.4	55.6
2022-06-02	1.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	7.69	0	0.0	6	1.65	364	56.7	54.7	56.9	54.6
2022-05-27	1.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	44	23.4	0	0.0	0	0.0	188	54.3	54.0	54.6	53.4
2022-05-20	1.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	14	3.36	0	0.0	-4	0.96	417	53.7	54.3	55.5	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.44 (+0.01)	0.0 (0.0)	0.0 (-0.01)	14	2.15	0	0.0	-3	0.46	651	54.1	54.8	55.0	52.0
2022-05-06	1.43 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	5.37	0	0.0	0	0.0	242	55.2	55.5	55.9	55.0
2022-04-29	1.41 (-0.04)	0.0 (0.0)	0.01 (0.0)	-7	1.88	0	0.0	-1	0.27	372	55.5	55.8	56.2	55.1
2022-04-22	1.45 (+0.05)	0.0 (0.0)	0.01 (0.0)	-29	8.15	0	0.0	0	0.0	356	56.0	56.8	56.8	55.0
2022-04-15	1.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	1.12	0	0.0	-6	0.75	805	56.9	56.2	56.9	54.5
2022-04-08	1.39 (-0.02)	0.0 (0.0)	0.01 (0.0)	-43	5.25	0	0.0	0	0.0	819	56.2	57.5	57.5	55.5
2022-04-01	1.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	108	11.4	0	0.0	0	0.0	947	57.5	57.8	58.9	57.1
2022-03-25	1.39 (+0.04)	0.0 (0.0)	0.01 (0.0)	36	1.95	0	0.0	2	0.11	1846	57.8	60.0	60.0	57.0
2022-03-18	1.35 (-0.04)	0.0 (0.0)	0.01 (0.0)	-78	17.22	0	0.0	-1	0.22	453	60.0	59.8	60.0	59.0
2022-03-11	1.39 (-0.05)	0.0 (0.0)	0.01 (0.0)	-82	9.28	0	0.0	-5	0.57	884	59.8	60.8	60.8	59.3
2022-03-04	1.44 (+0.01)	0.0 (0.0)	0.01 (-0.01)	-1	0.48	0	0.0	-2	0.97	207	60.8	60.5	61.4	60.5
2022-02-25	1.43 (-0.05)	0.0 (0.0)	0.02 (0.0)	-117	19.8	0	0.0	-1	0.17	591	60.7	61.6	61.6	60.5
2022-02-18	1.48 (+0.04)	0.0 (0.0)	0.02 (0.0)	10	1.05	0	0.0	-1	0.1	955	61.6	60.3	61.9	60.0
2022-02-11	1.44 (+0.01)	0.0 (0.0)	0.02 (0.0)	24	5.32	0	0.0	0	0.0	451	60.4	59.1	60.8	58.9
2022-01-26	1.43 (-0.02)	0.0 (0.0)	0.02 (0.0)	-31	8.52	0	0.0	-5	1.37	364	58.9	59.2	59.2	58.8
2022-01-21	1.45 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	1.65	0	0.0	0	0.0	424	59.2	59.0	59.8	58.9
2022-01-14	1.46 (-0.03)	0.0 (0.0)	0.02 (0.0)	-55	6.6	0	0.0	1	0.12	833	59.0	60.0	60.0	58.9
2022-01-07	1.49 (-0.01)	0.0 (0.0)	0.02 (0.0)	-14	2.28	0	0.0	-3	0.49	613	60.0	60.4	60.5	59.9
2021-12-30	1.5 (-0.01)	0.0 (0.0)	0.02 (0.0)	35	13.62	0	0.0	-1	0.39	257	60.4	60.9	61.0	60.0
2021-12-24	1.51 (+0.06)	0.0 (0.0)	0.02 (-0.01)	105	35.0	0	0.0	-3	1.0	300	60.9	60.3	60.9	60.1
2021-12-17	1.45 (0.0)	0.0 (0.0)	0.03 (0.0)	4	1.1	0	0.0	-2	0.55	365	60.5	60.4	61.4	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.45 (+0.03)	0.0 (0.0)	0.03 (+0.01)	43	8.57	0	0.0	2	0.4	502	60.4	61.0	61.1	60.0
2021-12-03	1.42 (+0.04)	0.0 (0.0)	0.02 (-0.01)	69	8.67	0	0.0	-1	0.13	796	60.1	61.0	61.0	60.0
2021-11-26	1.38 (0.0)	0.0 (0.0)	0.03 (0.0)	-7	1.5	0	0.0	0	0.0	467	61.2	62.0	62.0	61.1
2021-11-19	1.38 (+0.15)	0.0 (0.0)	0.03 (+0.01)	144	23.23	0	0.0	6	0.97	620	61.9	62.0	62.3	61.8
2021-11-12	1.23 (+0.05)	0.0 (0.0)	0.02 (0.0)	95	13.29	0	0.0	4	0.56	715	62.0	61.6	62.5	61.3
2021-11-05	1.18 (+0.02)	0.0 (0.0)	0.02 (0.0)	20	2.99	0	0.0	-3	0.45	668	61.5	62.8	63.1	61.5
2021-10-29	1.16 (-0.19)	0.0 (0.0)	0.02 (0.0)	-212	11.02	0	0.0	0	0.0	1924	62.2	61.4	64.5	60.8
2021-10-22	1.35 (+0.1)	0.0 (0.0)	0.02 (0.0)	148	17.43	0	0.0	6	0.71	849	61.4	62.0	62.2	61.1
2021-10-15	1.25 (+0.19)	0.0 (0.0)	0.02 (0.0)	147	21.88	0	0.0	3	0.45	672	62.0	61.1	62.1	60.7
2021-10-08	1.06 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-102	4.37	0	0.0	3	0.13	2335	61.3	62.3	63.9	61.1
2021-10-01	1.14 (-0.2)	0.0 (0.0)	0.01 (-0.01)	-351	7.57	0	0.0	-5	0.11	4635	61.5	62.0	65.5	60.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.26 (+0.07)	0.03 (0.0)	0.07 (0.0)	87	25.66	0	0.0	0	0.0	339	56.7	55.7	57.0	55.3
2026-05-29	1.19 (0.0)	0.03 (0.0)	0.07 (0.0)	-120	6.71	0	0.0	0	0.0	1789	55.8	55.4	58.1	54.4
2026-04-30	1.19 (+0.07)	0.03 (0.0)	0.07 (0.0)	76	3.84	0	0.0	-1	0.05	1978	55.4	57.9	58.4	54.8
2026-03-31	1.12 (+0.01)	0.03 (0.0)	0.07 (0.0)	-9	0.44	0	0.0	11	0.54	2027	57.2	59.5	59.5	55.7
2026-02-26	1.11 (+0.07)	0.03 (0.0)	0.07 (0.0)	101	13.87	0	0.0	-5	0.69	728	59.2	59.7	60.3	59.0
2026-01-30	1.04 (-0.05)	0.03 (0.0)	0.07 (-0.01)	16	1.41	0	0.0	-10	0.88	1132	59.7	60.6	60.9	59.4
2025-12-31	1.09 (+0.03)	0.03 (0.0)	0.08 (+0.01)	72	11.13	0	0.0	15	2.32	647	60.7	61.4	62.4	60.1
2025-11-28	1.06 (+0.03)	0.03 (0.0)	0.07 (+0.01)	92	8.88	0	0.0	8	0.77	1036	61.1	60.2	61.7	59.6
2025-10-31	1.03 (-0.01)	0.03 (0.0)	0.06 (+0.01)	-103	5.55	0	0.0	8	0.43	1857	60.6	65.8	66.0	60.0
2025-09-30	1.04 (+0.04)	0.03 (0.0)	0.05 (0.0)	-30	2.58	0	0.0	10	0.86	1165	65.8	66.3	66.6	65.3
2025-08-29	1.0 (-0.12)	0.03 (0.0)	0.05 (-0.01)	-220	8.7	0	0.0	-13	0.51	2528	66.3	71.3	72.7	65.5
2025-07-31	1.12 (-0.08)	0.03 (0.0)	0.06 (+0.03)	-57	3.31	0	0.0	28	1.63	1721	71.5	78.8	79.8	71.2
2025-06-30	1.2 (-0.02)	0.03 (0.0)	0.03 (-0.03)	21	2.06	0	0.0	-31	3.05	1017	78.2	78.0	78.7	76.2
2025-05-29	1.22 (-0.03)	0.03 (0.0)	0.06 (-0.01)	78	7.56	0	0.0	-12	1.16	1032	78.1	76.9	79.2	76.8
2025-04-30	1.25 (+0.08)	0.03 (0.0)	0.07 (0.0)	126	4.81	0	0.0	-8	0.31	2617	76.8	78.5	79.9	70.1
2025-03-31	1.17 (0.0)	0.03 (0.0)	0.07 (-0.04)	100	9.72	0	0.0	-42	4.08	1029	78.5	80.6	81.4	78.2
2025-02-27	1.17 (-0.07)	0.03 (0.0)	0.11 (+0.03)	74	7.86	0	0.0	28	2.98	941	80.1	77.5	80.9	76.8
2025-01-22	1.24 (+0.02)	0.03 (0.0)	0.08 (-0.13)	62	8.19	0	0.0	-152	20.08	757	77.5	78.9	79.4	76.4
2024-12-31	1.22 (-0.05)	0.03 (0.0)	0.21 (+0.01)	90	13.16	0	0.0	2	0.29	684	78.9	79.5	80.0	78.6
2024-11-29	1.27 (-0.04)	0.03 (0.0)	0.2 (-0.02)	57	3.27	0	0.0	-19	1.09	1744	79.6	81.0	82.4	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.31 (-0.01)	0.03 (+0.03)	0.22 (+0.01)	311	26.29	-46	3.89	8	0.68	1183	81.9	83.3	84.3	81.0
2024-09-30	1.32 (+0.17)	0.0 (0.0)	0.21 (+0.01)	299	28.23	0	0.0	18	1.7	1059	83.3	83.5	83.7	80.2
2024-08-30	1.15 (+0.35)	0.0 (0.0)	0.2 (-0.04)	171	7.2	3	0.13	-52	2.19	2375	82.9	82.0	83.2	78.0
2024-07-31	0.8 (-0.54)	0.0 (-0.38)	0.24 (+0.02)	-956	18.01	-439	8.27	21	0.4	5309	81.8	89.5	90.1	79.8
2024-06-28	1.34 (-0.33)	0.38 (+0.02)	0.22 (+0.07)	47	1.86	23	0.91	94	3.72	2524	89.5	90.3	90.8	88.8
2024-05-31	1.67 (+0.14)	0.36 (+0.34)	0.15 (+0.06)	130	2.76	438	9.3	79	1.68	4708	90.3	89.3	92.0	88.5
2024-04-30	1.53 (+0.04)	0.02 (+0.01)	0.09 (-0.02)	-287	4.26	3	0.04	-23	0.34	6742	89.7	88.0	89.8	86.8
2024-03-29	1.49 (-0.33)	0.01 (-0.01)	0.11 (+0.01)	-871	10.71	-2	0.02	3	0.04	8130	87.7	90.5	93.4	84.0
2024-02-29	1.82 (-0.1)	0.02 (0.0)	0.1 (+0.02)	-172	7.12	0	0.0	33	1.37	2415	90.4	89.6	91.2	87.8
2024-01-31	1.92 (-0.37)	0.02 (0.0)	0.08 (-0.01)	-448	14.22	-2	0.06	-9	0.29	3151	89.9	90.4	91.0	86.9
2023-12-29	2.29 (-0.12)	0.02 (0.0)	0.09 (+0.01)	-127	3.39	-1	0.03	6	0.16	3750	90.5	92.2	94.2	89.2
2023-11-30	2.41 (-0.22)	0.02 (-0.07)	0.08 (+0.01)	-62	0.84	-88	1.19	9	0.12	7375	92.7	87.4	94.8	87.4
2023-10-31	2.63 (-0.26)	0.09 (+0.02)	0.07 (-0.01)	-361	13.32	23	0.85	-3	0.11	2710	87.4	88.7	89.8	85.2
2023-09-28	2.89 (+0.09)	0.07 (0.0)	0.08 (0.0)	218	4.4	0	0.0	-10	0.2	4952	89.0	89.0	92.5	86.2
2023-08-31	2.8 (+0.26)	0.07 (0.0)	0.08 (-0.05)	120	1.34	2	0.02	-53	0.59	8928	88.9	89.2	93.6	85.8
2023-07-31	2.54 (-0.54)	0.07 (0.0)	0.13 (-0.06)	-545	4.61	4	0.03	-84	0.71	11812	88.4	95.7	96.4	83.5
2023-06-30	3.08 (+1.72)	0.07 (+0.04)	0.19 (+0.02)	1805	3.34	44	0.08	33	0.06	53979	95.7	88.7	113.0	87.7
2023-05-31	1.36 (+0.1)	0.03 (+0.03)	0.17 (+0.13)	-16	0.06	38	0.13	162	0.57	28443	87.7	67.9	93.0	67.5
2023-04-28	1.26 (-0.05)	0.0 (0.0)	0.04 (-0.04)	-60	5.79	0	0.0	-48	4.63	1037	67.8	68.3	69.1	66.3
2023-03-31	1.31 (+0.01)	0.0 (0.0)	0.08 (+0.03)	-5	0.25	0	0.0	36	1.83	1962	68.4	70.0	70.3	65.1
2023-02-24	1.3 (+0.04)	0.0 (0.0)	0.05 (0.0)	34	1.0	0	0.0	-9	0.26	3399	70.0	63.2	70.5	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.26 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	0.22	0	0.0	7	0.38	1823	62.9	61.8	64.3	61.5
2022-12-30	1.25 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	0.9	0	0.0	1	0.11	884	62.2	64.6	65.0	61.1
2022-11-30	1.24 (+0.06)	0.0 (0.0)	0.05 (+0.01)	65	3.87	0	0.0	9	0.54	1680	64.2	56.4	65.8	55.8
2022-10-31	1.18 (-0.23)	0.0 (0.0)	0.04 (-0.01)	-322	25.08	0	0.0	-17	1.32	1284	56.7	60.2	60.8	54.1
2022-09-30	1.41 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-68	5.27	0	0.0	-15	1.16	1291	60.2	54.8	63.3	53.9
2022-08-31	1.42 (0.0)	0.0 (0.0)	0.06 (+0.01)	20	1.8	0	0.0	15	1.35	1111	54.8	54.8	55.5	53.9
2022-07-29	1.42 (-0.03)	0.0 (0.0)	0.05 (+0.02)	33	2.38	0	0.0	21	1.52	1386	54.8	54.2	56.1	52.5
2022-06-30	1.45 (0.0)	0.0 (0.0)	0.03 (+0.03)	110	5.98	0	0.0	43	2.34	1841	54.2	56.0	57.4	54.1
2022-05-31	1.45 (+0.04)	0.0 (0.0)	0.0 (-0.01)	121	6.93	0	0.0	-2	0.11	1747	56.0	55.5	56.3	52.0
2022-04-29	1.41 (-0.07)	0.0 (0.0)	0.01 (0.0)	-82	3.35	0	0.0	-6	0.24	2451	55.5	57.8	57.8	54.5
2022-03-31	1.48 (+0.05)	0.0 (0.0)	0.01 (-0.01)	-5	0.12	0	0.0	-7	0.16	4243	57.9	60.5	61.4	57.0
2022-02-25	1.43 (0.0)	0.0 (0.0)	0.02 (0.0)	-83	4.15	0	0.0	-2	0.1	1998	60.7	59.1	61.9	58.9
2022-01-26	1.43 (-0.07)	0.0 (0.0)	0.02 (0.0)	-107	4.79	0	0.0	-7	0.31	2235	58.9	60.4	60.5	58.8
2021-12-30	1.5 (+0.09)	0.0 (0.0)	0.02 (-0.01)	224	12.47	0	0.0	-5	0.28	1796	60.4	60.5	61.4	60.0
2021-11-30	1.41 (+0.25)	0.0 (0.0)	0.03 (+0.01)	284	9.8	0	0.0	7	0.24	2898	60.7	62.8	63.1	60.0
2021-10-29	1.16 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-94	1.55	0	0.0	10	0.17	6046	62.2	61.8	64.5	60.7
2021-09-30	1.19 (-0.65)	0.0 (0.0)	0.01 (-0.01)	-661	6.84	0	0.0	-10	0.1	9660	61.7	62.3	65.5	57.1
2021-08-31	1.84 (-0.43)	0.0 (0.0)	0.02 (+0.01)	-648	12.63	0	0.0	17	0.33	5131	61.5	64.3	64.6	59.0
2021-07-30	2.27 (+0.22)	0.0 (0.0)	0.01 (+0.01)	241	4.21	0	0.0	15	0.26	5721	64.3	63.6	67.0	63.4
2021-06-30	2.05 ()	0.0 ()	0.0 ()	-35	1.98	0	0.0	0	0.0	1769	63.5	63.0	64.4	62.7