| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.9, 2418 (-0.03) | 8.97, 3665 (-0.52) | 2.24, 6 (+0.3) | 5.98, 6 (0.0) | 5.48, 3 (0.0) | 65.53, 5 (-0.16) | 3813 | 872張 | 797.0 | 787.0 | 815.0 | 764.0 |
| 2026-05-22 | 0.93, 2487 (0.0) | 9.49, 3848 (-0.06) | 1.94, 5 (0.0) | 5.98, 6 (-0.08) | 5.48, 3 (0.0) | 65.69, 5 (0.0) | 3996 | 806張 | 764.0 | 705.0 | 788.0 | 690.0 |
| 2026-05-15 | 0.93, 2489 (-0.01) | 9.55, 3850 (+0.07) | 1.94, 5 (0.0) | 6.06, 6 (0.0) | 5.48, 3 (0.0) | 65.69, 5 (-0.25) | 3999 | 679張 | 709.0 | 736.0 | 758.0 | 702.0 |
| 2026-05-08 | 0.94, 2497 (-0.02) | 9.48, 3847 (-0.12) | 1.94, 5 (0.0) | 6.06, 6 (-0.01) | 5.48, 3 (0.0) | 65.94, 5 (0.0) | 3999 | 610張 | 716.0 | 701.0 | 735.0 | 696.0 |
| 2026-04-30 | 0.96, 2490 (+0.06) | 9.6, 3864 (+0.05) | 1.94, 5 (0.0) | 6.07, 6 (+0.11) | 5.48, 3 (0.0) | 65.94, 5 (0.0) | 4015 | 335張 | 688.0 | 717.0 | 718.0 | 674.0 |
| 2026-04-24 | 0.9, 2407 (+0.02) | 9.55, 3812 (+0.32) | 1.94, 5 (-0.06) | 5.96, 6 (+0.28) | 5.48, 3 (0.0) | 65.94, 5 (0.0) | 3966 | 1619張 | 717.0 | 704.0 | 774.0 | 701.0 |
| 2026-04-17 | 0.88, 2311 (+0.03) | 9.23, 3660 (+0.19) | 2.0, 5 (-0.55) | 5.68, 6 (+0.64) | 5.48, 3 (0.0) | 65.94, 5 (0.0) | 3814 | 588張 | 671.0 | 697.0 | 697.0 | 654.0 |
| 2026-04-10 | 0.85, 2212 (-0.01) | 9.04, 3532 (-0.13) | 2.55, 6 (-0.02) | 5.04, 5 (0.0) | 5.48, 3 (0.0) | 65.94, 5 (0.0) | 3685 | 462張 | 697.0 | 685.0 | 717.0 | 681.0 |
| 2026-04-02 | 0.86, 2265 (-0.04) | 9.17, 3618 (-0.11) | 2.57, 6 (-0.02) | 5.04, 5 (-1.23) | 5.48, 3 (+2.01) | 65.94, 5 (-0.6) | 3769 | 298張 | 674.0 | 687.0 | 691.0 | 653.0 |
| 2026-03-27 | 0.9, 2284 (0.0) | 9.28, 3660 (+0.02) | 2.59, 6 (0.0) | 6.27, 6 (0.0) | 3.47, 2 (0.0) | 66.54, 5 (0.0) | 3815 | 550張 | 698.0 | 654.0 | 715.0 | 643.0 |
| 2026-03-20 | 0.9, 2236 (+0.03) | 9.26, 3622 (-0.08) | 2.59, 6 (-0.31) | 6.27, 6 (0.0) | 3.47, 2 (0.0) | 66.54, 5 (0.0) | 3776 | 577張 | 655.0 | 699.0 | 700.0 | 654.0 |
| 2026-03-13 | 0.87, 2240 (-0.03) | 9.34, 3645 (0.0) | 2.9, 7 (+0.3) | 6.27, 6 (0.0) | 3.47, 2 (0.0) | 66.54, 5 (0.0) | 3796 | 843張 | 690.0 | 576.0 | 694.0 | 562.0 |
| 2026-03-06 | 0.9, 2170 (+0.02) | 9.34, 3508 (+0.01) | 2.6, 6 (+0.2) | 6.27, 6 (0.0) | 3.47, 2 (0.0) | 66.54, 5 (0.0) | 3656 | 444張 | 602.0 | 623.0 | 640.0 | 571.0 |
| 2026-02-26 | 0.88, 2150 (-0.02) | 9.33, 3528 (-0.16) | 2.4, 6 (0.0) | 6.27, 6 (0.0) | 3.47, 2 (0.0) | 66.54, 5 (0.0) | 3679 | 683張 | 648.0 | 688.0 | 688.0 | 633.0 |
| 2026-02-13 | 0.9, 2179 (+0.02) | 9.49, 3575 (+0.02) | 2.4, 6 (-0.05) | 6.27, 6 (-0.01) | 3.47, 2 (0.0) | 66.54, 5 (0.0) | 3726 | 565張 | 668.0 | 570.0 | 676.0 | 561.0 |
| 2026-02-06 | 0.88, 2082 (-0.01) | 9.47, 3450 (-0.04) | 2.45, 6 (-0.02) | 6.28, 6 (0.0) | 3.47, 2 (0.0) | 66.54, 5 (-0.03) | 3600 | 377張 | 560.0 | 533.0 | 586.0 | 533.0 |
| 2026-01-30 | 0.89, 2047 (+0.01) | 9.51, 3394 (+0.31) | 2.47, 6 (0.0) | 6.28, 6 (-0.01) | 3.47, 2 (0.0) | 66.57, 5 (0.0) | 3543 | 396張 | 548.0 | 572.0 | 617.0 | 545.0 |
| 2026-01-23 | 0.88, 2034 (+0.01) | 9.2, 3358 (-0.07) | 2.47, 6 (0.0) | 6.29, 6 (0.0) | 3.47, 2 (0.0) | 66.57, 5 (0.0) | 3511 | 484張 | 572.0 | 623.0 | 627.0 | 561.0 |
| 2026-01-16 | 0.87, 2025 (+0.06) | 9.27, 3387 (-0.08) | 2.47, 6 (0.0) | 6.29, 6 (0.0) | 3.47, 2 (0.0) | 66.57, 5 (-0.3) | 3535 | 603張 | 623.0 | 668.0 | 668.0 | 612.0 |
| 2026-01-09 | 0.81, 1957 (+0.06) | 9.35, 3351 (+0.21) | 2.47, 6 (0.0) | 6.29, 6 (0.0) | 3.47, 2 (0.0) | 66.87, 5 (-0.02) | 3492 | 686張 | 666.0 | 731.0 | 731.0 | 660.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.75, 1824 (0.0) | 9.14, 3235 (-0.44) | 2.47, 6 (-0.01) | 6.29, 6 (0.0) | 3.47, 2 (0.0) | 66.89, 5 (-0.22) | 3383 | 234張 | 733.0 | 769.0 | 769.0 | 729.0 |
| 2025-12-26 | 0.75, 1762 (+0.4) | 9.58, 3308 (+6.26) | 2.48, 6 (+0.34) | 6.29, 6 (-0.71) | 3.47, 2 (0.0) | 67.11, 5 (-9.0) | 3450 | 1715張 | 702.0 | 730.0 | 730.0 | 651.0 |
| 2025-12-19 | 0.35, 933 () | 3.32, 1389 () | 2.14, 5 () | 7.0, 7 () | 3.47, 2 () | 76.11, 6 () | 1490 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。