- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.4 (-0.13%) | 12 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.03) | 106 (35.69%) |
| 2026-06-02 | 78.5 (-4.27%) | 10 | -9 | 0 | 0 | 0 | 0.0% | 0.15 (-0.14) | 78 (-22.77%) |
| 2026-06-01 | 82.0 (1.61%) | 19 | 8 | 0 | 0 | 0 | 0.0% | 0.29 (0.12) | 101 (54.65%) |
| 2026-05-29 | 80.7 (0.0%) | 11 | -4 | 0 | 0 | 0 | 0.0% | 0.17 (-0.06) | 65 (6.86%) |
| 2026-05-28 | 80.7 (-1.1%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 61 (-30.97%) |
| 2026-05-27 | 81.6 (-0.12%) | 14 | -10 | 0 | 0 | 0 | 0.0% | 0.21 (-0.15) | 89 (70.19%) |
| 2026-05-26 | 81.7 (0.74%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 52 (-27.73%) |
| 2026-05-25 | 81.1 (0.87%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 72 (74.7%) |
| 2026-05-22 | 80.4 (1.52%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.03) | 41 (585.09%) |
| 2026-05-21 | 79.2 (0.25%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 6 (-62.58%) |
| 2026-05-20 | 79.0 (0.51%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 16 (-20.41%) |
| 2026-05-19 | 78.6 (0.13%) | 23 | -13 | 0 | 0 | 0 | 0.0% | 0.35 (-0.19) | 20 (-42.68%) |
| 2026-05-18 | 78.5 (0.38%) | 36 | -18 | 0 | 0 | 0 | 0.0% | 0.54 (-0.27) | 35 (-54.22%) |
| 2026-05-15 | 78.2 (0.0%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 77 (1.99%) |
| 2026-05-14 | 78.2 (0.26%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 76 (232.58%) |
| 2026-05-13 | 78.0 (0.52%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 22 (-12.37%) |
| 2026-05-12 | 77.6 (-0.26%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 26 (-74.99%) |
| 2026-05-11 | 77.8 (-1.14%) | 55 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.05) | 104 (-0.62%) |
| 2026-05-08 | 78.7 (-0.25%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 105 (-57.8%) |
| 2026-05-07 | 78.9 (3.0%) | 51 | 35 | 0 | 0 | 0 | 0.0% | 0.77 (0.53) | 248 (786.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 76.6 (0.66%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 28 (-1.53%) |
| 2026-05-05 | 76.1 (-0.52%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 28 (-52.18%) |
| 2026-05-04 | 76.5 (-0.78%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 59 (-25.07%) |
| 2026-04-30 | 77.1 (-0.52%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 79 (62.92%) |
| 2026-04-29 | 77.5 (-0.64%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 48 (-0.23%) |
| 2026-04-28 | 78.0 (-1.27%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 48 (398.99%) |
| 2026-04-27 | 79.0 (0.13%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 9 (-59.96%) |
| 2026-04-24 | 78.9 (0.51%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 24 (-13.02%) |
| 2026-04-23 | 78.5 (0.26%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 28 (-56.53%) |
| 2026-04-22 | 78.3 (-0.51%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 64 (81.66%) |
| 2026-04-21 | 78.7 (-1.01%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 35 (47.33%) |
| 2026-04-20 | 79.5 (0.13%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 24 (-50.21%) |
| 2026-04-17 | 79.4 (-0.38%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 48 (107.16%) |
| 2026-04-16 | 79.7 (-0.75%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 23 (28.36%) |
| 2026-04-15 | 80.3 (0.88%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 18 (-9.76%) |
| 2026-04-14 | 79.6 (-0.38%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 20 (-73.38%) |
| 2026-04-13 | 79.9 (0.5%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 76 (-5.61%) |
| 2026-04-10 | 79.5 (0.0%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 80 (40.92%) |
| 2026-04-09 | 79.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 57 (252.51%) |
| 2026-04-08 | 79.5 (1.02%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (-60.68%) |
| 2026-04-07 | 78.7 (-2.11%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 41 (318.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 80.4 (1.77%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (-6.73%) |
| 2026-04-01 | 79.0 (1.54%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 10 (-78.55%) |
| 2026-03-31 | 77.8 (-2.38%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 49 (1356.67%) |
| 2026-03-30 | 79.7 (-1.12%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-86.67%) |
| 2026-03-27 | 80.6 (0.88%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 25 (252.67%) |
| 2026-03-26 | 79.9 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (-60.07%) |
| 2026-03-25 | 79.9 (-0.12%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 18 (-35.95%) |
| 2026-03-24 | 80.0 (1.14%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 28 (542.92%) |
| 2026-03-23 | 79.1 (-1.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (-50.28%) |
| 2026-03-20 | 79.9 (0.38%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (-50.25%) |
| 2026-03-19 | 79.6 (-1.12%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 17 (-10.05%) |
| 2026-03-18 | 80.5 (0.75%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 19 (-40.7%) |
| 2026-03-17 | 79.9 (0.76%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 33 (-8.71%) |
| 2026-03-16 | 79.3 (-1.73%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 36 (115.96%) |
| 2026-03-13 | 80.7 (-1.59%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (42.99%) |
| 2026-03-12 | 82.0 (1.23%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (-55.89%) |
| 2026-03-11 | 81.0 (-1.22%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 26 (-16.92%) |
| 2026-03-10 | 82.0 (0.99%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 32 (5.74%) |
| 2026-03-09 | 81.2 (-1.69%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 30 (6.97%) |
| 2026-03-06 | 82.6 (-1.67%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 28 (-60.52%) |
| 2026-03-05 | 84.0 (0.12%) | 11 | -6 | 0 | 0 | 0 | 0.0% | 0.17 (-0.09) | 71 (44.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 83.9 (0.24%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 49 (108.21%) |
| 2026-03-03 | 83.7 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 23 (-6.34%) |
| 2026-03-02 | 83.7 (1.58%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 25 (39.56%) |
| 2026-02-26 | 82.4 (0.12%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 18 (-27.14%) |
| 2026-02-25 | 82.3 (0.24%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 25 (26.76%) |
| 2026-02-24 | 82.1 (-0.24%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 19 (-33.51%) |
| 2026-02-23 | 82.3 (-0.36%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 29 (-31.16%) |
| 2026-02-11 | 82.6 (1.47%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 43 (279.1%) |
| 2026-02-10 | 81.4 (-0.49%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 11 (-70.1%) |
| 2026-02-09 | 81.8 (2.0%) | 14 | 6 | 0 | 0 | 0 | 0.0% | 0.21 (0.09) | 38 (733.31%) |
| 2026-02-06 | 80.2 (-0.12%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (-32.73%) |
| 2026-02-05 | 80.3 (-0.74%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 6 (24.09%) |
| 2026-02-04 | 80.9 (1.13%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (-74.84%) |
| 2026-02-03 | 80.0 (-0.62%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (80.85%) |
| 2026-02-02 | 80.5 (-0.25%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (-73.99%) |
| 2026-01-30 | 80.7 (1.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 46 (227.84%) |
| 2026-01-29 | 79.9 (-0.12%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 14 (-68.88%) |
| 2026-01-28 | 80.0 (-0.37%) | 8 | 5 | 0 | 0 | 0 | 0.0% | 0.12 (0.07) | 45 (59.12%) |
| 2026-01-27 | 80.3 (0.12%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 28 (71.78%) |
| 2026-01-26 | 80.2 (-0.25%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16 (81.2%) |
| 2026-01-23 | 80.4 (-0.12%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (-66.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 80.5 (-0.37%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 27 (-39.49%) |
| 2026-01-21 | 80.8 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (776.56%) |
| 2026-01-20 | 80.7 (-0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-83.35%) |
| 2026-01-19 | 81.0 (0.62%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (55.04%) |
| 2026-01-16 | 80.5 (0.5%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-66.99%) |
| 2026-01-15 | 80.1 (1.65%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 60 (831.96%) |
| 2026-01-14 | 78.8 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 6 (-43.46%) |
| 2026-01-13 | 79.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (11.77%) |
| 2026-01-12 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (11.11%) |
| 2026-01-09 | 79.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-62.12%) |
| 2026-01-08 | 80.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-55.0%) |
| 2026-01-07 | 80.1 (1.39%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (944.83%) |
| 2026-01-06 | 79.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-86.19%) |
| 2026-01-05 | 79.0 (0.25%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-34.98%) |
| 2026-01-02 | 78.8 (1.68%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 57 (2749.06%) |
| 2025-12-31 | 77.5 (-0.51%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-81.72%) |
| 2025-12-30 | 77.9 (0.78%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (30.38%) |
| 2025-12-29 | 77.3 (-1.15%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (162.11%) |
| 2025-12-26 | 78.2 (-0.64%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (142.81%) |
| 2025-12-24 | 78.7 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-73.57%) |
| 2025-12-23 | 78.7 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-83.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 78.7 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (193.19%) |
| 2025-12-19 | 78.7 (0.51%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (83.07%) |
| 2025-12-18 | 78.3 (-0.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-56.81%) |
| 2025-12-17 | 78.4 (0.64%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (153.89%) |
| 2025-12-16 | 77.9 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (69.84%) |
| 2025-12-15 | 77.9 (-0.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-74.23%) |
| 2025-12-12 | 78.0 (1.43%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-9.54%) |
| 2025-12-11 | 76.9 (-1.41%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (29.29%) |
| 2025-12-10 | 78.0 (1.3%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (309.41%) |
| 2025-12-09 | 77.0 (1.32%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-79.53%) |
| 2025-12-08 | 76.0 (-0.65%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-33.43%) |
| 2025-12-05 | 76.5 (-0.91%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-50.92%) |
| 2025-12-04 | 77.2 (-0.77%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (252.97%) |
| 2025-12-03 | 77.8 (0.26%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (364.41%) |
| 2025-12-02 | 77.6 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (44.04%) |
| 2025-12-01 | 77.6 (0.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (11.61%) |
| 2025-11-28 | 77.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-73.9%) |
| 2025-11-27 | 77.5 (1.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-62.66%) |
| 2025-11-26 | 76.6 (0.79%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-40.9%) |
| 2025-11-25 | 76.0 (-0.26%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (64.1%) |
| 2025-11-24 | 76.2 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-40.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 76.2 (1.74%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (293.94%) |
| 2025-11-20 | 74.9 (0.94%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-70.26%) |
| 2025-11-19 | 74.2 (-2.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (473.54%) |
| 2025-11-18 | 76.0 (0.53%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-31.75%) |
| 2025-11-17 | 75.6 (-0.92%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-15.17%) |
| 2025-11-14 | 76.3 (0.26%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-78.0%) |
| 2025-11-13 | 76.1 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (24.3%) |
| 2025-11-12 | 76.1 (0.4%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (123.65%) |
| 2025-11-11 | 75.8 (0.4%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-66.33%) |
| 2025-11-10 | 75.5 (-0.92%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (285.87%) |
| 2025-11-07 | 76.2 (-0.26%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-50.98%) |
| 2025-11-06 | 76.4 (0.53%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-14.83%) |
| 2025-11-05 | 76.0 (-0.26%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-9.32%) |
| 2025-11-04 | 76.2 (0.79%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (17.23%) |
| 2025-11-03 | 75.6 (0.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (212.54%) |
| 2025-10-31 | 75.5 (-0.26%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-58.08%) |
| 2025-10-30 | 75.7 (-0.26%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-53.75%) |
| 2025-10-29 | 75.9 (-0.13%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 30 (82.46%) |
| 2025-10-28 | 76.0 (-0.39%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 16 (-69.13%) |
| 2025-10-27 | 76.3 (-1.68%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 53 (1483.04%) |
| 2025-10-23 | 77.6 (-0.39%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 3 (-78.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 77.9 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-72.04%) |
| 2025-10-21 | 77.9 (0.39%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (-61.37%) |
| 2025-10-20 | 77.6 (-3.12%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 145 (851.44%) |
| 2025-10-17 | 80.1 (-0.25%) | 1 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (-0.04) | 15 (574.01%) |
| 2025-10-16 | 80.3 (0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-90.09%) |
| 2025-10-15 | 80.1 (0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 22 (75.52%) |
| 2025-10-14 | 79.9 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-45.73%) |
| 2025-10-13 | 80.0 (-0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (577.57%) |
| 2025-10-09 | 80.2 (0.12%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 3 (-62.08%) |
| 2025-10-08 | 80.1 (-0.25%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (18.74%) |
| 2025-10-07 | 80.3 (-0.86%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (136.34%) |
| 2025-10-03 | 81.0 (0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-55.62%) |
| 2025-10-02 | 80.9 (1.13%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-63.15%) |
| 2025-10-01 | 80.0 (-0.25%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 20 (146.38%) |
| 2025-09-30 | 80.2 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (30.66%) |
| 2025-09-26 | 80.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-15.51%) |
| 2025-09-25 | 80.3 (-0.25%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 7 (-50.63%) |
| 2025-09-24 | 80.5 (0.0%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.03) | 15 (-26.27%) |
| 2025-09-23 | 80.5 (-0.25%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (55.17%) |
| 2025-09-22 | 80.7 (0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (100.68%) |
| 2025-09-19 | 80.4 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-34.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 80.5 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-9.21%) |
| 2025-09-17 | 80.4 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-16.99%) |
| 2025-09-16 | 80.3 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (58.35%) |
| 2025-09-15 | 80.4 (0.25%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (300.47%) |
| 2025-09-12 | 80.2 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-78.39%) |
| 2025-09-11 | 80.2 (-0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-46.63%) |
| 2025-09-10 | 80.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (44.92%) |
| 2025-09-09 | 80.5 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-5.96%) |
| 2025-09-08 | 80.6 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (177.3%) |
| 2025-09-05 | 80.5 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-56.93%) |
| 2025-09-04 | 80.4 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-59.3%) |
| 2025-09-03 | 80.3 (-0.74%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (194.69%) |
| 2025-09-02 | 80.9 (0.0%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 9 (-8.39%) |
| 2025-09-01 | 80.9 (0.25%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 10 (-14.99%) |
| 2025-08-29 | 80.7 (-0.49%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 12 (17.5%) |
| 2025-08-28 | 81.1 (0.12%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 10 (-50.34%) |
| 2025-08-27 | 81.0 (-0.25%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-52.5%) |
| 2025-08-26 | 81.2 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (0.38%) |
| 2025-08-25 | 81.1 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (592.27%) |
| 2025-08-22 | 81.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-89.85%) |
| 2025-08-21 | 81.0 (1.25%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (152.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 80.0 (0.25%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (5.6%) |
| 2025-08-19 | 79.8 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (-48.48%) |
| 2025-08-18 | 79.8 (-1.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (327.74%) |
| 2025-08-15 | 80.7 (-0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-68.71%) |
| 2025-08-14 | 81.0 (-0.61%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 33 (99.44%) |
| 2025-08-13 | 81.5 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-58.07%) |
| 2025-08-12 | 81.4 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (46.77%) |
| 2025-08-11 | 81.3 (0.25%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (-16.35%) |
| 2025-08-08 | 81.1 (-0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (198.28%) |
| 2025-08-07 | 81.4 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-39.96%) |
| 2025-08-06 | 81.4 (0.0%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 18 (-51.08%) |
| 2025-08-05 | 81.4 (1.12%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 37 (278.13%) |
| 2025-08-04 | 80.5 (-0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-52.02%) |
| 2025-08-01 | 80.8 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-7.59%) |
| 2025-07-31 | 80.9 (0.25%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (90.83%) |
| 2025-07-30 | 80.7 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (24.13%) |
| 2025-07-29 | 80.6 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-46.79%) |
| 2025-07-28 | 80.6 (0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-21.42%) |
| 2025-07-25 | 80.3 (0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (587.66%) |
| 2025-07-24 | 80.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-41.71%) |
| 2025-07-23 | 80.0 (0.0%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 5 (-74.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 80.0 (-0.25%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (115.52%) |
| 2025-07-21 | 80.2 (0.12%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-85.15%) |
| 2025-07-18 | 80.1 (1.26%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 69 (214.71%) |
| 2025-07-17 | 79.1 (0.13%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-31.61%) |
| 2025-07-16 | 79.0 (1.8%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (64.47%) |
| 2025-07-15 | 77.6 (-0.13%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-30.43%) |
| 2025-07-14 | 77.7 (-0.13%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (11.27%) |
| 2025-07-11 | 77.8 (0.0%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 25 (47.61%) |
| 2025-07-10 | 77.8 (0.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (-1.38%) |
| 2025-07-09 | 77.7 (0.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (-70.94%) |
| 2025-07-08 | 77.6 (0.39%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 59 (193.75%) |
| 2025-07-07 | 77.3 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-10.99%) |
| 2025-07-04 | 77.3 (-0.26%) | 1 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (-0.07) | 22 (10.41%) |
| 2025-07-03 | 77.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (-35.89%) |
| 2025-07-02 | 77.5 (0.0%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 32 (-5.38%) |
| 2025-07-01 | 77.5 (0.39%) | 5 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.06) | 34 (-26.92%) |
| 2025-06-30 | 77.2 (-0.39%) | 1 | -7 | 0 | 0 | 0 | 0.0% | 0.02 (-0.1) | 46 (62.9%) |
| 2025-06-27 | 77.5 (-0.26%) | 8 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.03) | 28 (-23.52%) |
| 2025-06-26 | 77.7 (0.91%) | 10 | 6 | 0 | 0 | 0 | 0.0% | 0.15 (0.09) | 37 (6.01%) |
| 2025-06-25 | 77.0 (0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (163.49%) |
| 2025-06-24 | 76.9 (1.18%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.03) | 13 (58.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 76.0 (-0.91%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (66.3%) |
| 2025-06-20 | 76.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-77.78%) |
| 2025-06-19 | 76.7 (-1.54%) | 2 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.03) | 23 (-28.13%) |
| 2025-06-18 | 77.9 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 32 (-13.46%) |
| 2025-06-17 | 77.9 (-0.13%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.03) | 37 (408.91%) |
| 2025-06-16 | 78.0 (0.26%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-27.78%) |
| 2025-06-13 | 77.8 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (36.26%) |
| 2025-06-12 | 77.8 (0.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (95.25%) |
| 2025-06-11 | 77.4 (0.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-49.89%) |
| 2025-06-10 | 77.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-8.82%) |
| 2025-06-09 | 77.0 (0.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-31.13%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.4 (-2.85%) | 12 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 287 (-15.97%) |
| 2026-05-29 | 80.7 (0.37%) | 11 | -14 | 0 | 0 | 0.0% | 0.17 (-0.21) | 341 (185.51%) |
| 2026-05-22 | 80.4 (2.81%) | 25 | -29 | 0 | 0 | 0.0% | 0.38 (-0.43) | 119 (-61.02%) |
| 2026-05-15 | 78.2 (-0.64%) | 54 | 2 | 0 | 0 | 0.0% | 0.81 (0.03) | 306 (-34.68%) |
| 2026-05-08 | 78.7 (2.08%) | 52 | 36 | 0 | 0 | 0.0% | 0.78 (0.54) | 470 (151.19%) |
| 2026-04-30 | 77.1 (-2.28%) | 16 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 187 (5.53%) |
| 2026-04-24 | 78.9 (-0.63%) | 15 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 177 (-5.05%) |
| 2026-04-17 | 79.4 (-0.13%) | 16 | -2 | 0 | 0 | 0.0% | 0.24 (-0.03) | 186 (-4.42%) |
| 2026-04-10 | 79.5 (-1.12%) | 18 | 2 | 0 | 0 | 0.0% | 0.27 (0.03) | 195 (167.33%) |
| 2026-04-02 | 80.4 (-0.25%) | 16 | 3 | 0 | 0 | 0.0% | 0.24 (0.04) | 73 (-12.05%) |
| 2026-03-27 | 80.6 (0.88%) | 13 | 1 | 0 | 0 | 0.0% | 0.2 (0.02) | 83 (-28.14%) |
| 2026-03-20 | 79.9 (-0.99%) | 12 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 115 (-1.76%) |
| 2026-03-13 | 80.7 (-2.3%) | 12 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 117 (-41.01%) |
| 2026-03-06 | 82.6 (0.24%) | 11 | -5 | 0 | 0 | 0.0% | 0.17 (-0.07) | 199 (114.45%) |
| 2026-02-26 | 82.4 (-0.24%) | 16 | 2 | 0 | 0 | 0.0% | 0.24 (0.03) | 93 (0.14%) |
| 2026-02-11 | 82.6 (2.99%) | 14 | 6 | 0 | 0 | 0.0% | 0.21 (0.09) | 92 (82.97%) |
| 2026-02-06 | 80.2 (-0.62%) | 8 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 50 (-66.43%) |
| 2026-01-30 | 80.7 (0.37%) | 8 | 5 | 0 | 0 | 0.0% | 0.12 (0.07) | 151 (28.51%) |
| 2026-01-23 | 80.4 (-0.12%) | 3 | 1 | 0 | 0 | 0.0% | 0.05 (0.02) | 117 (8.41%) |
| 2026-01-16 | 80.5 (0.75%) | 2 | 2 | 0 | 0 | 0.0% | 0.03 (0) | 108 (-16.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 79.9 (1.4%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 130 (126.06%) |
| 2026-01-02 | 78.8 (0.77%) | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 57 (43.14%) |
| 2025-12-26 | 78.2 (-0.64%) | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (6.94%) |
| 2025-12-19 | 78.7 (0.9%) | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-24.45%) |
| 2025-12-12 | 78.0 (1.96%) | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (-28.55%) |
| 2025-12-05 | 76.5 (-1.29%) | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 69 (14.98%) |
| 2025-11-28 | 77.5 (1.71%) | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 60 (-2.32%) |
| 2025-11-21 | 76.2 (-0.13%) | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 62 (-38.66%) |
| 2025-11-14 | 76.3 (0.13%) | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 101 (20.72%) |
| 2025-11-07 | 76.2 (0.93%) | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 83 (-30.2%) |
| 2025-10-31 | 75.5 (-2.71%) | 1 | -2 | 0 | 0 | 0.0% | 0.02 (-0.03) | 120 (-45.44%) |
| 2025-10-23 | 77.6 (-3.12%) | 3 | 2 | 0 | 0 | 0.0% | 0.05 (0.03) | 220 (184.72%) |
| 2025-10-17 | 80.1 (-0.12%) | 1 | -3 | 0 | 0 | 0.0% | 0.02 (-0.04) | 77 (273.13%) |
| 2025-10-09 | 80.2 (-0.99%) | 4 | -1 | 0 | 0 | 0.0% | 0.06 (-0.02) | 20 (-47.39%) |
| 2025-10-03 | 81.0 (0.87%) | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 39 (-37.16%) |
| 2025-09-26 | 80.3 (-0.12%) | 5 | 3 | 0 | 0 | 0.0% | 0.08 (0.05) | 62 (26.74%) |
| 2025-09-19 | 80.4 (0.25%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 49 (-11.7%) |
| 2025-09-12 | 80.2 (-0.37%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (-11.19%) |
| 2025-09-05 | 80.5 (-0.25%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (-51.14%) |
| 2025-08-29 | 80.7 (-0.37%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 129 (-19.15%) |
| 2025-08-22 | 81.0 (0.37%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 159 (24.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 80.7 (-0.49%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 127 (17.69%) |
| 2025-08-08 | 81.1 (0.37%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 108 (33.79%) |
| 2025-08-01 | 80.8 (0.62%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 81 (27.35%) |
| 2025-07-25 | 80.3 (0.25%) | 2 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 63 (-62.85%) |
| 2025-07-18 | 80.1 (2.96%) | 1 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 171 (22.39%) |
| 2025-07-11 | 77.8 (0.65%) | 2 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 140 (-10.71%) |
| 2025-07-04 | 77.3 (-0.26%) | 1 | -7 | 0 | 0 | 0.0% | 0.02 (-0.1) | 157 (26.97%) |
| 2025-06-27 | 77.5 (1.04%) | 8 | 6 | 0 | 0 | 0.0% | 0.12 (0.09) | 123 (18.51%) |
| 2025-06-20 | 76.7 (-1.41%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 104 (181.62%) |
| 2025-06-13 | 77.8 (1.57%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-85.44%) |
| 2025-06-06 | 76.6 (-6.59%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 254 (158.71%) |
| 2025-05-29 | 82.0 (3.14%) | 2 | -1 | 0 | 0 | 0.0% | 0.03 (-0.02) | 98 (-7.03%) |
| 2025-05-23 | 79.5 (0.63%) | 3 | 3 | 0 | 0 | 0.0% | 0.05 (0) | 105 (-46.97%) |
| 2025-05-16 | 79.0 (-4.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (26.44%) |
| 2025-05-09 | 82.7 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (179.84%) |
| 2025-05-02 | 80.1 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-32.6%) |
| 2025-04-25 | 78.6 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-7.67%) |
| 2025-04-18 | 79.0 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-64.5%) |
| 2025-04-11 | 78.8 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (86.34%) |
| 2025-04-02 | 78.6 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (4.11%) |
| 2025-03-28 | 79.5 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-61.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 81.5 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (4.93%) |
| 2025-03-14 | 80.0 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-43.31%) |
| 2025-03-07 | 78.3 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (80.8%) |
| 2025-02-27 | 76.8 (5.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (91.05%) |
| 2025-02-21 | 73.0 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (31.97%) |
| 2025-02-14 | 73.1 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-11.57%) |
| 2025-02-07 | 73.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (N/A) |
| 2025-01-22 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (N/A) |
| 2025-01-17 | 71.2 (-2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (24.78%) |
| 2025-01-10 | 73.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-34.07%) |
| 2025-01-03 | 75.3 (3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (98.55%) |
| 2024-12-31 | 73.0 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (31.37%) |
| 2024-12-27 | 71.3 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-33.6%) |
| 2024-12-20 | 70.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-68.94%) |
| 2024-12-13 | 69.0 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (194.36%) |
| 2024-12-06 | 71.0 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-51.89%) |
| 2024-11-29 | 71.3 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (206.83%) |
| 2024-11-22 | 69.6 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-65.51%) |
| 2024-11-15 | 68.0 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-31.14%) |
| 2024-11-08 | 68.5 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (300.16%) |
| 2024-11-01 | 67.0 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-71.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 64.7 (-5.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-34.37%) |
| 2024-10-18 | 68.5 (-6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (69.72%) |
| 2024-10-11 | 73.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (117.96%) |
| 2024-10-04 | 73.5 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-27.1%) |
| 2024-09-27 | 73.0 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (203.32%) |
| 2024-09-20 | 74.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-55.94%) |
| 2024-09-13 | 74.5 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-5.69%) |
| 2024-09-06 | 73.3 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (45.2%) |
| 2024-08-30 | 75.4 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-31.51%) |
| 2024-08-23 | 75.8 (2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-38.18%) |
| 2024-08-16 | 73.7 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-58.86%) |
| 2024-08-09 | 75.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (6.04%) |
| 2024-08-02 | 75.8 (-9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (180.62%) |
| 2024-07-26 | 83.4 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-48.81%) |
| 2024-07-19 | 83.1 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-33.33%) |
| 2024-07-12 | 85.0 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (44.17%) |
| 2024-07-05 | 84.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (125.84%) |
| 2024-06-28 | 82.8 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-40.31%) |
| 2024-06-21 | 81.3 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (116.29%) |
| 2024-06-14 | 80.4 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-79.99%) |
| 2024-06-07 | 81.5 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (48.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 84.1 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-34.3%) |
| 2024-05-24 | 86.0 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (29.18%) |
| 2024-05-17 | 82.2 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (101.11%) |
| 2024-05-10 | 83.3 (6.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-2.04%) |
| 2024-05-03 | 78.1 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (106.89%) |
| 2024-04-26 | 79.5 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-64.2%) |
| 2024-04-19 | 78.9 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-44.45%) |
| 2024-04-12 | 81.0 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-35.98%) |
| 2024-04-03 | 82.5 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (-54.77%) |
| 2024-03-29 | 86.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 800 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。