| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.29, 6677 (+0.05) | 17.74, 11660 (+0.05) | 4.65, 23 (+0.12) | 6.33, 15 (+0.16) | 11.02, 11 (-0.07) | 43.66, 8 (0.0) | 12096 | 1453張 | 175.0 | 176.5 | 178.5 | 174.0 |
| 2026-07-03 | 1.24, 6571 (+0.05) | 17.69, 11538 (+0.83) | 4.53, 23 (+0.81) | 6.17, 15 (-1.47) | 11.09, 11 (-0.16) | 43.66, 8 (0.0) | 11970 | 2678張 | 182.5 | 190.0 | 191.0 | 181.0 |
| 2026-06-26 | 1.19, 6326 (+0.05) | 16.86, 10959 (+0.64) | 3.72, 19 (-0.61) | 7.64, 18 (+1.1) | 11.25, 11 (-0.62) | 43.66, 8 (0.0) | 11387 | 2515張 | 190.0 | 190.0 | 192.0 | 188.0 |
| 2026-06-18 | 1.14, 5880 (+0.01) | 16.22, 10232 (+0.02) | 4.33, 21 (+0.4) | 6.54, 15 (+0.3) | 11.87, 12 (-0.47) | 43.66, 8 (0.0) | 10679 | 1390張 | 187.0 | 192.0 | 192.0 | 183.0 |
| 2026-06-12 | 1.13, 5545 (-0.04) | 16.2, 9867 (-0.33) | 3.93, 20 (-0.62) | 6.24, 15 (+0.83) | 12.34, 12 (+0.28) | 43.66, 8 (0.0) | 10312 | 2494張 | 190.5 | 177.0 | 191.0 | 176.0 |
| 2026-06-05 | 1.17, 5623 (-0.02) | 16.53, 10070 (-0.57) | 4.55, 23 (-0.17) | 5.41, 13 (+0.43) | 12.06, 12 (+0.17) | 43.66, 8 (0.0) | 10527 | 1543張 | 180.5 | 175.5 | 183.5 | 174.5 |
| 2026-05-29 | 1.19, 5683 (+0.04) | 17.1, 10278 (+0.39) | 4.72, 24 (+0.19) | 4.98, 12 (-0.91) | 11.89, 12 (+0.06) | 43.66, 8 (0.0) | 10742 | 1616張 | 175.5 | 175.0 | 176.5 | 172.0 |
| 2026-05-22 | 1.15, 5429 (+0.03) | 16.71, 9885 (+0.99) | 4.53, 23 (-0.47) | 5.89, 14 (+0.57) | 11.83, 12 (-1.45) | 43.66, 8 (0.0) | 10346 | 2049張 | 173.5 | 177.0 | 177.0 | 172.5 |
| 2026-05-15 | 1.12, 5367 (+0.02) | 15.72, 9622 (+0.59) | 5.0, 25 (-0.16) | 5.32, 12 (+0.14) | 13.28, 14 (+0.61) | 43.66, 8 (-1.51) | 10078 | 1999張 | 177.0 | 181.5 | 181.5 | 177.0 |
| 2026-05-08 | 1.1, 5339 (-0.01) | 15.13, 9415 (+0.02) | 5.16, 26 (-0.19) | 5.18, 12 (+0.57) | 12.67, 14 (-0.35) | 45.17, 9 (0.0) | 9857 | 1003張 | 180.5 | 177.5 | 182.5 | 177.0 |
| 2026-04-30 | 1.11, 5365 (+0.01) | 15.11, 9432 (+0.27) | 5.35, 27 (-0.51) | 4.61, 11 (-0.14) | 13.02, 14 (-0.38) | 45.17, 9 (0.0) | 9876 | 967張 | 177.5 | 178.5 | 180.5 | 177.0 |
| 2026-04-24 | 1.1, 5388 (+0.01) | 14.84, 9396 (+0.48) | 5.86, 29 (+0.22) | 4.75, 11 (-0.4) | 13.4, 15 (-0.18) | 45.17, 9 (0.0) | 9837 | 1244張 | 179.0 | 181.5 | 182.5 | 178.5 |
| 2026-04-17 | 1.09, 5379 (0.0) | 14.36, 9269 (-0.07) | 5.64, 28 (+0.51) | 5.15, 12 (-0.43) | 13.58, 15 (-0.01) | 45.17, 9 (-0.02) | 9712 | 851張 | 181.5 | 181.5 | 184.5 | 181.0 |
| 2026-04-10 | 1.09, 5387 (+0.01) | 14.43, 9309 (+0.16) | 5.13, 25 (-0.48) | 5.58, 13 (+0.29) | 13.59, 15 (-0.07) | 45.19, 9 (0.0) | 9745 | 532張 | 180.5 | 180.0 | 182.5 | 179.0 |
| 2026-04-02 | 1.08, 5344 (+0.01) | 14.27, 9191 (+0.08) | 5.61, 27 (+0.36) | 5.29, 12 (+0.89) | 13.66, 15 (-1.35) | 45.19, 9 (-0.04) | 9623 | 483張 | 179.5 | 181.0 | 182.0 | 179.0 |
| 2026-03-27 | 1.07, 5313 (+0.02) | 14.19, 9131 (+0.42) | 5.25, 25 (+0.29) | 4.4, 11 (-0.45) | 15.01, 17 (-0.48) | 45.23, 9 (+0.01) | 9560 | 1024張 | 181.0 | 179.5 | 183.0 | 179.0 |
| 2026-03-20 | 1.05, 5243 (+0.01) | 13.77, 8945 (+0.43) | 4.96, 24 (+0.6) | 4.85, 12 (-0.84) | 15.49, 17 (-1.82) | 45.22, 9 (+1.56) | 9370 | 1315張 | 181.5 | 185.0 | 188.0 | 181.0 |
| 2026-03-13 | 1.04, 5176 (-0.03) | 13.34, 8761 (-0.7) | 4.36, 21 (+0.21) | 5.69, 14 (-0.24) | 17.31, 18 (+2.56) | 43.66, 8 (-1.61) | 9182 | 3056張 | 185.5 | 181.0 | 196.0 | 179.5 |
| 2026-03-06 | 1.07, 5193 (0.0) | 14.04, 8942 (-0.02) | 4.15, 20 (+0.25) | 5.93, 14 (+0.43) | 14.75, 16 (-0.37) | 45.27, 9 (0.0) | 9375 | 919張 | 185.5 | 184.5 | 186.5 | 180.5 |
| 2026-02-26 | 1.07, 5197 (-0.01) | 14.06, 8952 (-0.09) | 3.9, 19 (-0.18) | 5.5, 13 (+0.37) | 15.12, 16 (+0.06) | 45.27, 9 (0.0) | 9386 | 1107張 | 184.5 | 185.0 | 188.0 | 183.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.08, 5220 (0.0) | 14.15, 8987 (-0.03) | 4.08, 20 (-0.35) | 5.13, 12 (+0.47) | 15.06, 16 (-0.02) | 45.27, 9 (+0.12) | 9423 | 683張 | 184.0 | 181.0 | 184.0 | 179.0 |
| 2026-02-06 | 1.08, 5208 (+0.01) | 14.18, 8986 (+0.06) | 4.43, 21 (-0.17) | 4.66, 11 (+0.45) | 15.08, 16 (-0.11) | 45.15, 9 (+0.01) | 9429 | 1221張 | 181.0 | 176.0 | 184.0 | 175.0 |
| 2026-01-30 | 1.07, 5192 (+0.04) | 14.12, 8972 (+0.42) | 4.6, 22 (+0.1) | 4.21, 10 (-0.37) | 15.19, 16 (+0.52) | 45.14, 9 (-1.48) | 9421 | 1897張 | 177.0 | 182.5 | 183.0 | 176.0 |
| 2026-01-23 | 1.03, 5133 (+0.03) | 13.7, 8815 (+0.3) | 4.5, 21 (-0.13) | 4.58, 11 (-0.01) | 14.67, 15 (-0.35) | 46.62, 10 (-0.09) | 9245 | 1303張 | 182.5 | 187.0 | 187.0 | 182.0 |
| 2026-01-16 | 1.0, 5095 (+0.06) | 13.4, 8690 (+0.97) | 4.63, 22 (-0.47) | 4.59, 11 (-0.88) | 15.02, 15 (-0.47) | 46.71, 10 (-0.29) | 9103 | 2786張 | 185.5 | 192.5 | 193.0 | 183.0 |
| 2026-01-09 | 0.94, 4936 (-0.01) | 12.43, 8255 (+0.17) | 5.1, 24 (-0.13) | 5.47, 13 (+0.98) | 15.49, 15 (+0.76) | 47.0, 10 (-1.76) | 8648 | 1070張 | 192.5 | 190.0 | 193.0 | 188.5 |
| 2026-01-02 | 0.95, 4962 (+0.02) | 12.26, 8239 (+0.34) | 5.23, 25 (-0.24) | 4.49, 11 (-0.44) | 14.73, 15 (-0.32) | 48.76, 11 (+0.7) | 8631 | 726張 | 190.0 | 191.5 | 192.5 | 189.0 |
| 2025-12-26 | 0.93, 4908 (+0.02) | 11.92, 8137 (+0.29) | 5.47, 26 (+0.44) | 4.93, 12 (-1.45) | 15.05, 16 (-1.87) | 48.06, 10 (+2.29) | 8535 | 1237張 | 190.0 | 197.0 | 198.5 | 189.0 |
| 2025-12-19 | 0.91, 4852 (+0.01) | 11.63, 7984 (-0.13) | 5.03, 24 (-0.22) | 6.38, 16 (+0.67) | 16.92, 17 (+2.06) | 45.77, 9 (-2.27) | 8374 | 1188張 | 195.5 | 195.0 | 198.0 | 192.5 |
| 2025-12-12 | 0.9, 4858 (+0.01) | 11.76, 8038 (+0.43) | 5.25, 25 (-0.32) | 5.71, 14 (+0.15) | 14.86, 15 (-0.13) | 48.04, 10 (-0.18) | 8423 | 1462張 | 196.5 | 191.0 | 199.5 | 189.0 |
| 2025-12-05 | 0.89, 4826 (+0.01) | 11.33, 7879 (+0.43) | 5.57, 26 (-0.2) | 5.56, 14 (-1.06) | 14.99, 15 (-1.69) | 48.22, 10 (+1.65) | 8258 | 1104張 | 191.5 | 194.0 | 194.0 | 189.5 |
| 2025-11-28 | 0.88, 4777 (+0.03) | 10.9, 7712 (+0.2) | 5.77, 27 (-0.4) | 6.62, 17 (-0.64) | 16.68, 16 (+0.58) | 46.57, 9 (-0.02) | 8077 | 1214張 | 194.5 | 193.0 | 196.5 | 189.5 |
| 2025-11-21 | 0.85, 4696 (+0.02) | 10.7, 7573 (+0.33) | 6.17, 29 (+0.11) | 7.26, 17 (+0.88) | 16.1, 15 (+0.14) | 46.59, 9 (-1.67) | 7935 | 1528張 | 191.5 | 200.0 | 202.5 | 190.0 |
| 2025-11-14 | 0.83, 4629 (-0.05) | 10.37, 7431 (-0.81) | 6.06, 28 (+0.77) | 6.38, 16 (+0.22) | 15.96, 15 (-1.21) | 48.26, 10 (+1.49) | 7783 | 4244張 | 199.5 | 201.0 | 221.5 | 197.5 |
| 2025-11-07 | 0.88, 4672 (-0.03) | 11.18, 7668 (-0.65) | 5.29, 25 (-0.14) | 6.16, 15 (+0.08) | 17.17, 17 (+1.19) | 46.77, 9 (-0.03) | 8025 | 2005張 | 200.0 | 192.5 | 202.0 | 191.0 |
| 2025-10-31 | 0.91, 4740 (+0.02) | 11.83, 7926 (-0.21) | 5.43, 26 (-0.24) | 6.08, 15 (+0.31) | 15.98, 16 (+0.36) | 46.8, 9 (+0.05) | 8296 | 2179張 | 192.5 | 186.0 | 193.5 | 185.5 |
| 2025-10-23 | 0.89, 4720 (+0.03) | 12.04, 7987 (+0.22) | 5.67, 27 (-0.1) | 5.77, 14 (-0.19) | 15.62, 15 (+0.08) | 46.75, 8 (0.0) | 8361 | 2035張 | 186.0 | 190.0 | 192.5 | 183.5 |
| 2025-10-17 | 0.86, 4641 (+0.05) | 11.82, 7861 (+0.98) | 5.77, 28 (+0.5) | 5.96, 14 (-2.78) | 15.54, 15 (+0.55) | 46.75, 8 (-0.06) | 8240 | 2440張 | 188.5 | 188.5 | 191.5 | 186.5 |
| 2025-10-09 | 0.81, 4510 (+0.01) | 10.84, 7518 (+0.23) | 5.27, 25 (-0.47) | 8.74, 20 (+1.39) | 14.99, 14 (+0.55) | 46.81, 8 (-1.82) | 7884 | 1859張 | 190.5 | 198.0 | 198.5 | 188.0 |
| 2025-10-03 | 0.8, 4478 (+0.01) | 10.61, 7444 (+0.58) | 5.74, 27 (+0.46) | 7.35, 17 (+0.92) | 14.44, 14 (-1.58) | 48.63, 9 (-0.61) | 7801 | 2649張 | 197.5 | 202.5 | 207.0 | 194.5 |
| 2025-09-26 | 0.79, 4420 (-0.01) | 10.03, 7196 (+0.14) | 5.28, 25 (+0.34) | 6.43, 16 (-0.62) | 16.02, 16 (+2.22) | 49.24, 9 (-1.86) | 7545 | 2023張 | 201.5 | 202.0 | 207.0 | 198.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.8, 4479 (-0.01) | 9.89, 7228 (+0.1) | 4.94, 24 (+0.23) | 7.05, 17 (-0.82) | 13.8, 14 (+0.89) | 51.1, 10 (-0.66) | 7578 | 1799張 | 200.0 | 206.5 | 209.5 | 197.5 |
| 2025-09-12 | 0.81, 4467 (-0.02) | 9.79, 7190 (-0.42) | 4.71, 23 (+0.03) | 7.87, 19 (-1.1) | 12.91, 14 (+1.27) | 51.76, 10 (+0.09) | 7530 | 2609張 | 205.5 | 202.0 | 209.5 | 195.5 |
| 2025-09-05 | 0.83, 4531 (-0.04) | 10.21, 7341 (-0.9) | 4.68, 23 (-0.36) | 8.97, 20 (+1.22) | 11.64, 12 (-1.71) | 51.67, 10 (+1.9) | 7672 | 3244張 | 201.5 | 189.5 | 206.0 | 189.5 |
| 2025-08-29 | 0.87, 4668 (+0.02) | 11.11, 7739 (+0.42) | 5.04, 25 (-0.11) | 7.75, 18 (+0.54) | 13.35, 14 (-0.03) | 49.77, 9 (-0.86) | 8087 | 2017張 | 191.0 | 198.0 | 198.0 | 188.5 |
| 2025-08-22 | 0.85, 4591 (-0.01) | 10.69, 7537 (-0.12) | 5.15, 25 (+0.49) | 7.21, 17 (-0.58) | 13.38, 14 (-0.01) | 50.63, 9 (-0.06) | 7874 | 2956張 | 196.0 | 197.5 | 201.5 | 192.5 |
| 2025-08-15 | 0.86, 4660 (-0.01) | 10.81, 7678 (-0.21) | 4.66, 23 (-1.18) | 7.79, 18 (+1.1) | 13.39, 14 (+0.43) | 50.69, 9 (-0.21) | 8014 | 3903張 | 196.5 | 189.5 | 199.0 | 182.0 |
| 2025-08-08 | 0.87, 4668 (+0.01) | 11.02, 7747 (+0.02) | 5.84, 28 (+0.41) | 6.69, 15 (-0.9) | 12.96, 13 (+2.3) | 50.9, 9 (-1.67) | 8081 | 1780張 | 189.5 | 189.0 | 192.5 | 186.0 |
| 2025-08-01 | 0.86, 4669 (0.0) | 11.0, 7763 (+0.09) | 5.43, 27 (-0.33) | 7.59, 17 (+0.6) | 10.66, 11 (-1.75) | 52.57, 10 (+1.5) | 8106 | 2065張 | 189.0 | 190.0 | 193.5 | 183.0 |
| 2025-07-25 | 0.86, 4649 (+0.01) | 10.91, 7702 (+0.37) | 5.76, 27 (-0.01) | 6.99, 15 (+0.74) | 12.41, 12 (-0.14) | 51.07, 9 (-1.28) | 8044 | 2419張 | 189.0 | 192.0 | 192.5 | 186.0 |
| 2025-07-18 | 0.85, 4631 (-0.04) | 10.54, 7596 (-0.76) | 5.77, 27 (+0.97) | 6.25, 13 (-1.11) | 12.55, 13 (+3.56) | 52.35, 10 (-1.59) | 7931 | 5608張 | 193.0 | 189.0 | 205.0 | 187.5 |
| 2025-07-11 | 0.89, 4674 (-0.03) | 11.3, 7850 (-0.64) | 4.8, 22 (+0.3) | 7.36, 16 (-1.0) | 8.99, 10 (-1.72) | 53.94, 11 (+3.38) | 8193 | 1740張 | 189.0 | 180.0 | 192.5 | 178.5 |
| 2025-07-04 | 0.92, 4805 (-0.01) | 11.94, 8159 (-0.49) | 4.5, 20 (-0.56) | 8.36, 18 (+0.92) | 10.71, 11 (+0.2) | 50.56, 10 (-0.04) | 8509 | 942張 | 179.5 | 179.0 | 183.0 | 176.0 |
| 2025-06-27 | 0.93, 4843 (+0.01) | 12.43, 8360 (+0.26) | 5.06, 22 (+0.41) | 7.44, 16 (+1.04) | 10.51, 11 (-1.85) | 50.6, 10 (-0.23) | 8713 | 1471張 | 179.0 | 170.0 | 179.0 | 168.0 |
| 2025-06-20 | 0.92, 4804 (+0.02) | 12.17, 8280 (+0.21) | 4.65, 21 (-0.79) | 6.4, 14 (-0.92) | 12.36, 14 (+0.57) | 50.83, 10 (+0.67) | 8628 | 1474張 | 177.5 | 175.5 | 179.5 | 174.5 |
| 2025-06-13 | 0.9, 4729 (+0.05) | 11.96, 8108 (+0.89) | 5.44, 25 (+0.49) | 7.32, 16 (-0.8) | 11.79, 13 (+0.72) | 50.16, 10 (-1.58) | 8458 | 2266張 | 175.5 | 181.5 | 183.0 | 175.0 |
| 2025-06-06 | 0.85, 4588 (+0.01) | 11.07, 7757 (+0.2) | 4.95, 24 (-0.59) | 8.12, 18 (+1.4) | 11.07, 12 (-1.91) | 51.74, 11 (+1.02) | 8106 | 3162張 | 180.5 | 196.5 | 197.0 | 180.0 |
| 2025-05-29 | 0.84, 4526 (-0.02) | 10.87, 7583 (+0.04) | 5.54, 25 (+0.4) | 6.72, 15 (-2.04) | 12.98, 14 (+1.07) | 50.72, 10 (+0.64) | 7924 | 1470張 | 198.0 | 197.5 | 200.5 | 192.0 |
| 2025-05-23 | 0.86, 4562 (-0.04) | 10.83, 7638 (-1.18) | 5.14, 24 (-0.38) | 8.76, 19 (+1.48) | 11.91, 13 (+0.19) | 50.08, 10 (-0.11) | 7986 | 3246張 | 198.0 | 188.5 | 202.0 | 188.5 |
| 2025-05-16 | 0.9, 4750 (0.0) | 12.01, 8160 (+0.81) | 5.52, 26 (-0.91) | 7.28, 16 (+0.44) | 11.72, 13 (-2.9) | 50.19, 10 (+1.91) | 8500 | 4043張 | 190.0 | 195.5 | 196.0 | 183.0 |
| 2025-05-09 | 0.9, 4702 (-0.05) | 11.2, 7862 (-0.97) | 6.43, 29 (+0.12) | 6.84, 15 (+0.58) | 14.62, 15 (+2.42) | 48.28, 9 (-1.83) | 8197 | 6015張 | 195.5 | 190.5 | 199.0 | 183.5 |
| 2025-05-02 | 0.95, 4760 (0.0) | 12.17, 8187 (-0.19) | 6.31, 28 (+0.15) | 6.26, 15 (-1.42) | 12.2, 13 (+1.05) | 50.11, 10 (+0.2) | 8523 | 2474張 | 190.0 | 179.5 | 190.0 | 179.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.95, 4783 (0.0) | 12.36, 8266 (+0.01) | 6.16, 29 (+0.21) | 7.68, 18 (-0.9) | 11.15, 12 (-0.99) | 49.91, 10 (+1.61) | 8605 | 4289張 | 181.5 | 184.0 | 188.0 | 176.0 |
| 2025-04-18 | 0.95, 4805 (-0.08) | 12.35, 8272 (-0.84) | 5.95, 27 (+0.15) | 8.58, 20 (+0.68) | 12.14, 12 (+0.33) | 48.3, 9 (-0.01) | 8613 | 6327張 | 184.5 | 182.5 | 193.0 | 175.5 |
| 2025-04-11 | 1.03, 4925 (-0.03) | 13.19, 8579 (-0.15) | 5.8, 27 (+1.18) | 7.9, 19 (-2.71) | 11.81, 13 (+0.48) | 48.31, 9 (+1.52) | 8929 | 6322張 | 182.5 | 163.0 | 183.0 | 163.0 |
| 2025-04-02 | 1.06, 4923 (-0.05) | 13.34, 8633 (-0.75) | 4.62, 23 (-0.27) | 10.61, 26 (+0.14) | 11.33, 11 (+0.95) | 46.79, 8 (-0.01) | 8994 | 2120張 | 181.0 | 174.5 | 182.5 | 170.5 |
| 2025-03-28 | 1.11, 5024 (-0.01) | 14.09, 8939 (-0.23) | 4.89, 24 (+0.54) | 10.47, 26 (+0.82) | 10.38, 10 (+1.01) | 46.8, 8 (-1.59) | 9305 | 1669張 | 177.0 | 175.0 | 177.0 | 169.0 |
| 2025-03-21 | 1.12, 5058 (-0.03) | 14.32, 9047 (-0.45) | 4.35, 21 (-0.34) | 9.65, 23 (-0.07) | 9.37, 10 (+0.59) | 48.39, 9 (0.0) | 9413 | 927張 | 175.0 | 173.0 | 176.5 | 169.0 |
| 2025-03-14 | 1.15, 5142 (-0.04) | 14.77, 9259 (-1.1) | 4.69, 23 (-1.01) | 9.72, 23 (+0.42) | 8.78, 9 (+1.5) | 48.39, 9 (+0.04) | 9626 | 2788張 | 173.0 | 167.5 | 176.0 | 166.5 |
| 2025-03-07 | 1.19, 5268 (-0.04) | 15.87, 9683 (-0.82) | 5.7, 28 (-0.21) | 9.3, 22 (+0.44) | 7.28, 7 (-1.04) | 48.35, 9 (+1.53) | 10059 | 1959張 | 166.0 | 161.5 | 170.0 | 160.5 |
| 2025-02-27 | 1.23, 5380 (-0.02) | 16.69, 10028 (+0.06) | 5.91, 29 (-0.43) | 8.86, 21 (+0.92) | 8.32, 8 (-0.65) | 46.82, 8 (0.0) | 10412 | 791張 | 162.0 | 158.0 | 162.5 | 157.5 |
| 2025-02-21 | 1.25, 5395 (-0.01) | 16.63, 10022 (+0.03) | 6.34, 31 (-0.42) | 7.94, 19 (+0.48) | 8.97, 9 (-0.19) | 46.82, 8 (0.0) | 10402 | 837張 | 159.0 | 160.0 | 163.0 | 158.5 |
| 2025-02-14 | 1.26, 5395 (-0.04) | 16.6, 10028 (-0.47) | 6.76, 32 (+0.82) | 7.46, 18 (-0.25) | 9.16, 9 (+0.32) | 46.82, 8 (-0.02) | 10407 | 1325張 | 159.5 | 163.5 | 165.0 | 158.5 |
| 2025-02-07 | 1.3, 5488 (-0.05) | 17.07, 10240 (-0.84) | 5.94, 29 (+0.3) | 7.71, 18 (+1.04) | 8.84, 9 (+1.36) | 46.84, 8 (-1.56) | 10624 | 3124張 | 163.5 | 150.0 | 166.0 | 149.5 |
| 2025-01-24 | 1.35, 5601 (+0.01) | 17.91, 10609 (-0.09) | 5.64, 27 (+0.04) | 6.67, 16 (+0.02) | 7.48, 8 (0.0) | 48.4, 9 (+0.02) | 11001 | 343張 | 150.0 | 148.0 | 151.0 | 146.5 |
| 2025-01-17 | 1.34, 5608 (0.0) | 18.0, 10662 (+0.01) | 5.6, 27 (+0.61) | 6.65, 16 (-0.67) | 7.48, 8 (+0.08) | 48.38, 9 (+0.03) | 11060 | 420張 | 148.0 | 148.0 | 148.0 | 144.0 |
| 2025-01-10 | 1.34, 5604 (+0.01) | 17.99, 10642 (+0.28) | 4.99, 25 (-0.57) | 7.32, 18 (-0.05) | 7.4, 8 (-0.03) | 48.35, 9 (-0.03) | 11035 | 646張 | 147.5 | 149.0 | 149.5 | 145.0 |
| 2025-01-03 | 1.33, 5573 (+0.01) | 17.71, 10537 (-0.03) | 5.56, 28 (+0.38) | 7.37, 18 (-0.35) | 7.43, 8 (-0.05) | 48.38, 9 (0.0) | 10929 | 249張 | 148.5 | 148.0 | 149.5 | 147.5 |
| 2024-12-27 | 1.32, 5546 (+0.01) | 17.74, 10509 (+0.02) | 5.18, 26 (-0.55) | 7.72, 19 (+0.62) | 7.48, 8 (-0.03) | 48.38, 9 (-0.04) | 10904 | 403張 | 147.5 | 147.5 | 149.0 | 146.0 |
| 2024-12-20 | 1.31, 5521 (0.0) | 17.72, 10492 (+0.13) | 5.73, 28 (+0.3) | 7.1, 17 (+0.38) | 7.51, 8 (-0.62) | 48.42, 9 (-0.09) | 10886 | 528張 | 146.0 | 148.5 | 152.0 | 146.0 |
| 2024-12-13 | 1.31, 5523 (-0.01) | 17.59, 10445 (+0.01) | 5.43, 27 (-0.81) | 6.72, 16 (-0.23) | 8.13, 9 (+0.55) | 48.51, 9 (-0.07) | 10837 | 568張 | 149.0 | 149.0 | 152.5 | 148.5 |
| 2024-12-06 | 1.32, 5548 (0.0) | 17.58, 10458 (+0.09) | 6.24, 30 (+0.04) | 6.95, 16 (-0.34) | 7.58, 8 (-0.04) | 48.58, 9 (-0.06) | 10839 | 473張 | 148.0 | 147.5 | 149.5 | 147.0 |
| 2024-11-29 | 1.32, 5558 (+0.02) | 17.49, 10443 (+0.35) | 6.2, 31 (-0.1) | 7.29, 17 (+0.05) | 7.62, 8 (-0.01) | 48.64, 9 (+0.01) | 10822 | 1103張 | 147.5 | 149.0 | 150.0 | 145.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.3, 5533 (+0.01) | 17.14, 10350 (+0.04) | 6.3, 31 (+0.12) | 7.24, 17 (-0.23) | 7.63, 8 (0.0) | 48.63, 9 (+0.01) | 10734 | 426張 | 149.0 | 148.5 | 150.0 | 146.5 |
| 2024-11-15 | 1.29, 5537 (+0.03) | 17.1, 10333 (+0.63) | 6.18, 31 (+0.12) | 7.47, 18 (-0.91) | 7.63, 8 (+0.04) | 48.62, 9 (+0.01) | 10718 | 1288張 | 148.0 | 152.0 | 153.5 | 145.5 |
| 2024-11-08 | 1.26, 5492 (0.0) | 16.47, 10131 (0.0) | 6.06, 31 (-0.24) | 8.38, 20 (+0.46) | 7.59, 8 (0.0) | 48.61, 9 (-0.12) | 10512 | 373張 | 152.0 | 155.0 | 155.0 | 152.0 |
| 2024-11-01 | 1.26, 5478 (+0.01) | 16.47, 10106 (+0.11) | 6.3, 31 (+0.09) | 7.92, 18 (+0.63) | 7.59, 8 (-0.69) | 48.73, 9 (-0.14) | 10489 | 439張 | 153.5 | 159.5 | 159.5 | 152.5 |
| 2024-10-25 | 1.25, 5477 (0.0) | 16.36, 10081 (-0.1) | 6.21, 31 (+0.95) | 7.29, 17 (-0.67) | 8.28, 9 (-0.05) | 48.87, 9 (-0.18) | 10461 | 637張 | 158.5 | 158.5 | 161.0 | 156.0 |
| 2024-10-18 | 1.25, 5507 (-0.02) | 16.46, 10113 (-0.44) | 5.26, 27 (-1.38) | 7.96, 19 (+0.53) | 8.33, 9 (+0.65) | 49.05, 9 (+0.12) | 10485 | 2000張 | 158.5 | 153.5 | 164.5 | 153.5 |
| 2024-10-11 | 1.27, 5539 (0.0) | 16.9, 10225 (-0.19) | 6.64, 33 (+0.72) | 7.43, 17 (-0.32) | 7.68, 8 (-0.01) | 48.93, 9 (-0.03) | 10589 | 603張 | 150.5 | 149.0 | 154.5 | 149.0 |
| 2024-10-04 | 1.27, 5543 (+0.01) | 17.09, 10280 (+0.05) | 5.92, 30 (+0.16) | 7.75, 18 (-0.02) | 7.69, 8 (0.0) | 48.96, 9 (-0.01) | 10646 | 229張 | 149.0 | 150.0 | 150.0 | 148.5 |
| 2024-09-27 | 1.26, 5520 (0.0) | 17.04, 10258 (+0.08) | 5.76, 29 (+0.01) | 7.77, 18 (-0.08) | 7.69, 8 (-0.01) | 48.97, 9 (+0.03) | 10624 | 496張 | 150.0 | 153.5 | 153.5 | 149.0 |
| 2024-09-20 | 1.26, 5519 (-0.01) | 16.96, 10233 (-0.15) | 5.75, 29 (-0.06) | 7.85, 18 (+0.11) | 7.7, 8 (0.0) | 48.94, 9 (-0.02) | 10602 | 322張 | 152.0 | 148.5 | 154.5 | 148.5 |
| 2024-09-13 | 1.27, 5524 (0.0) | 17.11, 10255 (+0.13) | 5.81, 29 (-0.19) | 7.74, 18 (+0.02) | 7.7, 8 (-0.01) | 48.96, 9 (-0.01) | 10621 | 438張 | 149.5 | 145.5 | 151.5 | 145.5 |
| 2024-09-06 | 1.27, 5528 (+0.01) | 16.98, 10235 (+0.15) | 6.0, 30 (+0.16) | 7.72, 18 (+0.19) | 7.71, 8 (-0.68) | 48.97, 9 (+0.07) | 10602 | 733張 | 147.5 | 151.0 | 152.5 | 145.5 |
| 2024-08-30 | 1.26, 5527 (0.0) | 16.83, 10218 (+0.2) | 5.84, 30 (+0.12) | 7.53, 18 (+0.27) | 8.39, 9 (-0.89) | 48.9, 9 (+0.01) | 10579 | 889張 | 151.0 | 154.5 | 156.5 | 149.0 |
| 2024-08-23 | 1.26, 5503 (0.0) | 16.63, 10132 (-0.11) | 5.72, 29 (+0.26) | 7.26, 18 (-0.45) | 9.28, 10 (+0.26) | 48.89, 9 (-0.01) | 10490 | 217張 | 156.0 | 156.0 | 158.0 | 154.0 |
| 2024-08-16 | 1.26, 5514 (+0.01) | 16.74, 10157 (+0.05) | 5.46, 28 (-0.19) | 7.71, 19 (-0.16) | 9.02, 10 (+0.59) | 48.9, 9 (0.0) | 10516 | 508張 | 156.0 | 152.0 | 158.0 | 152.0 |
| 2024-08-09 | 1.25, 5509 (+0.02) | 16.69, 10158 (+0.12) | 5.65, 28 (-0.02) | 7.87, 19 (-0.51) | 8.43, 9 (+0.71) | 48.9, 9 (-0.02) | 10526 | 1240張 | 152.0 | 157.0 | 157.0 | 145.0 |
| 2024-08-02 | 1.23, 5478 (+0.01) | 16.57, 10123 (+0.08) | 5.67, 28 (-0.64) | 8.38, 20 (+0.45) | 7.72, 8 (0.0) | 48.92, 9 (-0.07) | 10488 | 639張 | 158.0 | 158.5 | 161.0 | 157.5 |
| 2024-07-26 | 1.22, 5471 (+0.01) | 16.49, 10129 (+0.02) | 6.31, 31 (-0.11) | 7.93, 19 (-0.73) | 7.72, 8 (+0.66) | 48.99, 9 (0.0) | 10497 | 619張 | 158.5 | 162.0 | 162.0 | 157.5 |
| 2024-07-19 | 1.21, 5483 (-0.01) | 16.47, 10143 (-0.06) | 6.42, 32 (+0.35) | 8.66, 20 (-0.66) | 7.06, 7 (0.0) | 48.99, 9 (0.0) | 10512 | 551張 | 162.0 | 163.0 | 164.0 | 161.5 |
| 2024-07-12 | 1.22, 5499 (+0.01) | 16.53, 10173 (+0.18) | 6.07, 31 (-0.63) | 9.32, 22 (+1.29) | 7.06, 7 (-0.61) | 48.99, 9 (0.0) | 10534 | 1035張 | 163.0 | 163.0 | 165.0 | 161.5 |
| 2024-07-05 | 1.21, 5429 (+0.01) | 16.35, 10059 (+0.1) | 6.7, 34 (+0.17) | 8.03, 19 (-0.34) | 7.67, 8 (-0.01) | 48.99, 9 (0.0) | 10426 | 821張 | 163.0 | 162.5 | 165.0 | 161.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.2, 5438 (+0.02) | 16.25, 10064 (+0.04) | 6.53, 33 (+0.7) | 8.37, 20 (+0.23) | 7.68, 8 (-0.63) | 48.99, 9 (-0.13) | 10435 | 783張 | 162.5 | 164.0 | 165.0 | 162.0 |
| 2024-06-21 | 1.18, 5417 (+0.02) | 16.21, 10055 (+0.26) | 5.83, 30 (-0.53) | 8.14, 20 (-0.05) | 8.31, 9 (+0.01) | 49.12, 9 (-0.02) | 10428 | 1092張 | 163.0 | 166.0 | 166.5 | 162.0 |
| 2024-06-14 | 1.16, 5333 (0.0) | 15.95, 9858 (+0.34) | 6.36, 32 (-0.49) | 8.19, 19 (-0.65) | 8.3, 9 (+0.6) | 49.14, 9 (-0.01) | 10221 | 657張 | 166.0 | 167.0 | 167.0 | 164.5 |
| 2024-06-07 | 1.16, 5313 (0.0) | 15.61, 9742 (+0.17) | 6.85, 35 (-0.69) | 8.84, 20 (+0.18) | 7.7, 8 (+0.64) | 49.15, 9 (+0.03) | 10103 | 776張 | 167.0 | 167.5 | 169.0 | 166.0 |
| 2024-05-31 | 1.16, 5314 (+0.01) | 15.44, 9694 (+0.2) | 7.54, 37 (+0.9) | 8.66, 19 (-0.61) | 7.06, 7 (-0.62) | 49.12, 9 (0.0) | 10062 | 1091張 | 167.0 | 167.5 | 169.0 | 166.0 |
| 2024-05-24 | 1.15, 5262 (+0.03) | 15.24, 9555 (+0.76) | 6.64, 34 (+0.23) | 9.27, 21 (+0.23) | 7.68, 8 (-1.7) | 49.12, 9 (-0.1) | 9917 | 1763張 | 167.5 | 168.5 | 169.5 | 165.0 |
| 2024-05-17 | 1.12, 5126 (-0.01) | 14.48, 9162 (+0.37) | 6.41, 33 (+0.73) | 9.04, 21 (+0.12) | 9.38, 10 (-1.61) | 49.22, 9 (-0.16) | 9508 | 2867張 | 168.5 | 172.5 | 175.0 | 167.5 |
| 2024-05-10 | 1.13, 5118 (-0.07) | 14.11, 9055 (-0.55) | 5.68, 30 (-0.25) | 8.92, 21 (+0.36) | 10.99, 12 (+0.84) | 49.38, 9 (0.0) | 9382 | 2043張 | 174.5 | 170.5 | 179.5 | 169.0 |
| 2024-05-03 | 1.2, 5419 (-0.01) | 14.66, 9518 (-0.57) | 5.93, 31 (-0.62) | 8.56, 20 (+0.45) | 10.15, 11 (+1.58) | 49.38, 9 (-0.75) | 9861 | 893張 | 170.5 | 169.0 | 171.0 | 168.0 |
| 2024-04-26 | 1.21, 5463 (+0.01) | 15.23, 9723 (+0.12) | 6.55, 33 (-0.33) | 8.11, 19 (+0.52) | 8.57, 9 (-0.47) | 50.13, 9 (+0.04) | 10067 | 784張 | 168.5 | 163.0 | 170.0 | 163.0 |
| 2024-04-19 | 1.2, 5480 (-0.01) | 15.11, 9742 (-0.17) | 6.88, 34 (+0.44) | 7.59, 18 (-0.81) | 9.04, 10 (+0.6) | 50.09, 9 (+0.15) | 10090 | 1130張 | 164.5 | 167.5 | 170.5 | 162.0 |
| 2024-04-12 | 1.21, 5518 (-0.02) | 15.28, 9827 (-0.14) | 6.44, 32 (-0.22) | 8.4, 20 (+0.39) | 8.44, 9 (-0.74) | 49.94, 9 (+0.31) | 10173 | 1499張 | 167.5 | 170.0 | 171.0 | 164.5 |
| 2024-04-03 | 1.23, 5584 (0.0) | 15.42, 9931 (-0.07) | 6.66, 33 (+0.35) | 8.01, 19 (+0.07) | 9.18, 10 (-0.03) | 49.63, 9 (+0.08) | 10276 | 479張 | 170.0 | 168.5 | 171.0 | 168.5 |
| 2024-03-29 | 1.23, 5616 (-0.01) | 15.49, 10020 (-0.31) | 6.31, 31 (-0.41) | 7.94, 19 (+0.26) | 9.21, 10 (+0.13) | 49.55, 9 (+0.09) | 10371 | 925張 | 169.5 | 165.0 | 170.0 | 164.5 |
| 2024-03-22 | 1.24, 5661 (-0.01) | 15.8, 10150 (+0.02) | 6.72, 33 (+0.22) | 7.68, 18 (-0.6) | 9.08, 10 (+0.6) | 49.46, 9 (+0.16) | 10498 | 795張 | 165.0 | 164.5 | 165.5 | 163.5 |
| 2024-03-15 | 1.25, 5669 (+0.04) | 15.78, 10169 (+0.21) | 6.5, 32 (+0.45) | 8.28, 19 (-0.02) | 8.48, 9 (-0.91) | 49.3, 9 (+0.15) | 10521 | 1983張 | 164.0 | 167.0 | 169.5 | 162.0 |
| 2024-03-08 | 1.21, 5588 (0.0) | 15.57, 10007 (-0.06) | 6.05, 30 (+0.64) | 8.3, 19 (+1.08) | 9.39, 10 (-1.75) | 49.15, 9 (+0.14) | 10350 | 3254張 | 166.0 | 170.5 | 172.5 | 161.0 |
| 2024-03-01 | 1.21, 5618 (-0.02) | 15.63, 10073 (-0.33) | 5.41, 27 (-0.25) | 7.22, 17 (+0.18) | 11.14, 12 (+0.02) | 49.01, 9 (+0.21) | 10416 | 1101張 | 170.5 | 167.5 | 172.0 | 167.5 |
| 2024-02-23 | 1.23, 5692 (0.0) | 15.96, 10275 (-0.21) | 5.66, 28 (-0.22) | 7.04, 16 (+0.07) | 11.12, 12 (-0.14) | 48.8, 9 (0.0) | 10614 | 712張 | 168.0 | 167.5 | 170.0 | 166.0 |
| 2024-02-16 | 1.23, 5703 (0.0) | 16.17, 10342 (-0.05) | 5.88, 29 (-0.25) | 6.97, 16 (+0.32) | 11.26, 12 (+0.02) | 48.8, 9 (0.0) | 10672 | 499張 | 167.5 | 165.0 | 167.5 | 163.5 |
| 2024-02-07 | 1.23, 5728 (0.0) | 16.22, 10386 (+0.06) | 6.13, 30 (-0.09) | 6.65, 15 (+0.01) | 11.24, 12 (+0.08) | 48.8, 9 (0.0) | 10717 | 218張 | 162.0 | 163.5 | 163.5 | 162.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.23, 5721 (+0.01) | 16.16, 10361 (+0.09) | 6.22, 30 (-0.08) | 6.64, 15 (+0.07) | 11.16, 12 (+0.02) | 48.8, 9 (0.0) | 10693 | 688張 | 163.5 | 164.0 | 165.5 | 162.5 |
| 2024-01-26 | 1.22, 5719 (+0.02) | 16.07, 10320 (-0.03) | 6.3, 31 (-0.2) | 6.57, 15 (-0.57) | 11.14, 12 (+0.8) | 48.8, 9 (0.0) | 10654 | 658張 | 164.0 | 163.5 | 166.0 | 163.0 |
| 2024-01-19 | 1.2, 5707 (+0.03) | 16.1, 10321 (+0.66) | 6.5, 33 (+0.36) | 7.14, 16 (+0.18) | 10.34, 11 (-1.01) | 48.8, 9 (0.0) | 10665 | 1413張 | 163.5 | 168.0 | 168.5 | 160.0 |
| 2024-01-12 | 1.17, 5630 (+0.02) | 15.44, 10106 (+0.06) | 6.14, 31 (+0.6) | 6.96, 16 (-0.95) | 11.35, 12 (+0.69) | 48.8, 9 (-0.01) | 10451 | 664張 | 168.5 | 169.0 | 169.0 | 166.5 |
| 2024-01-05 | 1.15, 5608 (+0.01) | 15.38, 10068 (+0.16) | 5.54, 28 (-0.22) | 7.91, 18 (+0.56) | 10.66, 11 (-0.49) | 48.81, 9 (-0.19) | 10416 | 600張 | 169.0 | 170.5 | 171.0 | 167.5 |
| 2023-12-29 | 1.14, 5588 (+0.02) | 15.22, 10009 (+0.46) | 5.76, 29 (+0.33) | 7.35, 17 (-0.33) | 11.15, 12 (+0.01) | 49.0, 9 (0.0) | 10357 | 962張 | 170.5 | 168.0 | 171.5 | 168.0 |
| 2023-12-22 | 1.12, 5532 (+0.02) | 14.76, 9815 (+0.6) | 5.43, 27 (-0.74) | 7.68, 18 (+0.05) | 11.14, 12 (-0.86) | 49.0, 9 (0.0) | 10163 | 1628張 | 168.0 | 174.5 | 175.0 | 167.0 |
| 2023-12-15 | 1.1, 5504 (+0.01) | 14.16, 9600 (+0.46) | 6.17, 31 (+0.59) | 7.63, 18 (+0.03) | 12.0, 13 (-0.53) | 49.0, 9 (0.0) | 9930 | 930張 | 174.0 | 174.0 | 175.0 | 171.5 |
| 2023-12-08 | 1.09, 5438 (+0.01) | 13.7, 9377 (+0.03) | 5.58, 27 (-0.27) | 7.6, 18 (-0.22) | 12.53, 13 (+2.06) | 49.0, 9 (-1.84) | 9706 | 1736張 | 174.0 | 173.5 | 180.5 | 172.5 |
| 2023-12-01 | 1.08, 5373 (+0.04) | 13.67, 9291 (+0.36) | 5.85, 28 (-0.77) | 7.82, 18 (+0.05) | 10.47, 11 (-0.59) | 50.84, 10 (0.0) | 9618 | 1576張 | 172.0 | 175.5 | 177.0 | 170.0 |
| 2023-11-24 | 1.04, 5050 (-0.01) | 13.31, 8856 (-0.07) | 6.62, 31 (-0.02) | 7.77, 18 (-0.66) | 11.06, 12 (+0.72) | 50.84, 10 (-0.05) | 9172 | 624張 | 174.5 | 180.0 | 180.0 | 173.0 |
| 2023-11-17 | 1.05, 4988 (-0.04) | 13.38, 8813 (-0.52) | 6.64, 32 (+0.42) | 8.43, 19 (+0.14) | 10.34, 11 (+0.3) | 50.89, 10 (0.0) | 9128 | 1718張 | 180.5 | 175.0 | 182.5 | 172.5 |
| 2023-11-10 | 1.09, 5104 (-0.02) | 13.9, 9103 (-0.57) | 6.22, 30 (+0.14) | 8.29, 19 (+0.46) | 10.04, 11 (0.0) | 50.89, 10 (+0.04) | 9430 | 1059張 | 174.0 | 173.5 | 178.0 | 172.0 |
| 2023-11-03 | 1.11, 5196 (+0.01) | 14.47, 9359 (-0.19) | 6.08, 30 (+0.3) | 7.83, 18 (+0.05) | 10.04, 11 (-0.01) | 50.85, 10 (0.0) | 9685 | 804張 | 172.5 | 166.0 | 173.0 | 166.0 |
| 2023-10-27 | 1.1, 5200 (+0.01) | 14.66, 9411 (+0.41) | 5.78, 28 (-0.22) | 7.78, 18 (-0.68) | 10.05, 11 (+0.63) | 50.85, 10 (0.0) | 9739 | 960張 | 166.0 | 167.0 | 171.0 | 165.5 |
| 2023-10-20 | 1.09, 5177 (-0.01) | 14.25, 9277 (-0.09) | 6.0, 28 (-0.09) | 8.46, 19 (+0.21) | 9.42, 10 (-0.61) | 50.85, 10 (0.0) | 9605 | 1594張 | 167.5 | 173.0 | 175.0 | 166.5 |
| 2023-10-13 | 1.1, 5200 (0.0) | 14.34, 9320 (+0.08) | 6.09, 30 (-0.13) | 8.25, 19 (-0.24) | 10.03, 11 (+0.55) | 50.85, 10 (0.0) | 9644 | 687張 | 172.5 | 175.5 | 176.0 | 171.5 |
| 2023-10-06 | 1.1, 5230 (-0.05) | 14.26, 9341 (-0.84) | 6.22, 30 (+0.87) | 8.49, 19 (-0.16) | 9.48, 10 (+0.66) | 50.85, 10 (0.0) | 9667 | 1789張 | 173.5 | 181.5 | 182.5 | 173.0 |
| 2023-09-28 | 1.15, 5372 (-0.01) | 15.1, 9822 (-0.41) | 5.35, 27 (+0.34) | 8.65, 19 (+0.43) | 8.82, 9 (+0.1) | 50.85, 10 (-0.03) | 10151 | 2915張 | 179.5 | 168.0 | 183.5 | 168.0 |