敦吉 2459 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-06-03	16.58 (-0.08)	0.0 (0.0)	0.37 (-0.01)	-79	19.08	0	0.0	-4	0.97	414	70.7	71.4	72.0	70.3
2026-06-02	16.66 (-0.04)	0.0 (0.0)	0.38 (+0.11)	9	0.98	0	0.0	109	11.81	923	70.9	67.0	70.9	67.0
2026-06-01	16.7 (-0.09)	0.0 (0.0)	0.27 (0.0)	-95	29.23	0	0.0	0	0.0	325	67.3	67.5	67.5	66.8
2026-05-29	16.79 (+0.03)	0.0 (0.0)	0.27 (0.0)	34	13.03	0	0.0	0	0.0	261	67.1	67.0	67.4	66.9
2026-05-28	16.76 (+0.06)	0.0 (0.0)	0.27 (-0.01)	65	18.79	0	0.0	-1	0.29	346	66.7	67.0	67.3	66.3
2026-05-27	16.7 (-0.07)	0.0 (0.0)	0.28 (+0.01)	-77	25.75	0	0.0	1	0.33	299	67.0	66.5	67.4	66.5
2026-05-26	16.77 (+0.07)	0.0 (0.0)	0.27 (-0.01)	74	22.02	0	0.0	-1	0.3	336	67.0	66.1	67.3	66.1
2026-05-25	16.7 (-0.23)	0.0 (0.0)	0.28 (+0.01)	-258	65.48	0	0.0	1	0.25	394	66.4	67.0	67.0	65.9
2026-05-22	16.93 (+0.02)	0.0 (0.0)	0.27 (0.0)	16	8.08	0	0.0	0	0.0	198	67.1	66.4	67.2	66.4
2026-05-21	16.91 (-0.01)	0.0 (0.0)	0.27 (0.0)	-9	4.09	0	0.0	0	0.0	220	66.6	66.0	66.6	66.0
2026-05-20	16.92 (0.0)	0.0 (0.0)	0.27 (0.0)	-3	1.83	0	0.0	0	0.0	164	65.9	66.1	66.2	65.8
2026-05-19	16.92 (+0.03)	0.0 (0.0)	0.27 (-0.01)	25	19.53	0	0.0	-2	1.56	128	66.1	66.0	66.7	66.0
2026-05-18	16.89 (-0.02)	0.0 (0.0)	0.28 (0.0)	-22	16.3	0	0.0	1	0.74	135	66.2	65.7	66.3	65.2
2026-05-15	16.91 (+0.01)	0.0 (0.0)	0.28 (0.0)	20	13.61	0	0.0	0	0.0	147	65.8	65.8	66.3	65.8
2026-05-14	16.9 (-0.02)	0.0 (0.0)	0.28 (+0.01)	-23	17.29	0	0.0	1	0.75	133	65.8	65.8	66.6	65.8
2026-05-13	16.92 (-0.02)	0.0 (0.0)	0.27 (0.0)	-28	16.28	0	0.0	0	0.0	172	65.6	66.0	66.0	64.7
2026-05-12	16.94 (-0.01)	0.0 (0.0)	0.27 (-0.01)	-6	5.26	0	0.0	-1	0.88	114	66.5	66.4	66.7	66.4
2026-05-11	16.95 (-0.09)	0.0 (0.0)	0.28 (+0.02)	-95	58.64	0	0.0	21	12.96	162	66.7	66.2	66.9	66.2
2026-05-08	17.04 (+0.03)	0.0 (0.0)	0.26 (0.0)	26	24.07	0	0.0	-1	0.93	108	66.7	66.4	67.1	66.4
2026-05-07	17.01 (+0.08)	0.0 (0.0)	0.26 (0.0)	80	37.21	0	0.0	1	0.47	215	66.6	66.7	67.3	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	16.93 (-0.05)	0.0 (0.0)	0.26 (0.0)	-55	26.83	0	0.0	0	0.0	205	66.7	66.8	67.2	66.3
2026-05-05	16.98 (+0.01)	0.0 (0.0)	0.26 (-0.01)	8	6.84	0	0.0	-16	13.68	117	66.8	66.3	67.3	66.3
2026-05-04	16.97 (-0.01)	0.0 (0.0)	0.27 (0.0)	-5	3.73	0	0.0	0	0.0	134	66.7	66.9	67.2	66.2
2026-04-30	16.98 (+0.02)	0.0 (0.0)	0.27 (0.0)	23	15.65	0	0.0	-3	2.04	147	66.7	66.7	67.1	66.7
2026-04-29	16.96 (-0.02)	0.0 (0.0)	0.27 (-0.03)	-18	12.59	0	0.0	-26	18.18	143	67.0	66.6	67.6	66.6
2026-04-28	16.98 (0.0)	0.0 (0.0)	0.3 (0.0)	7	8.86	0	0.0	1	1.27	79	67.6	66.8	67.6	66.5
2026-04-27	16.98 (-0.05)	0.0 (0.0)	0.3 (0.0)	-67	37.85	0	0.0	-1	0.56	177	66.8	67.1	67.6	66.4
2026-04-24	17.03 (+0.02)	0.0 (0.0)	0.3 (0.0)	27	10.27	0	0.0	0	0.0	263	68.0	66.3	68.1	66.3
2026-04-23	17.01 (+0.01)	0.0 (0.0)	0.3 (0.0)	-5	1.82	0	0.0	3	1.09	275	66.2	67.8	68.2	66.2
2026-04-22	17.0 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	0.39	0	0.0	-6	2.33	257	67.7	67.9	68.5	67.7
2026-04-21	17.0 (-0.09)	0.0 (0.0)	0.3 (0.0)	-100	37.31	0	0.0	0	0.0	268	68.3	68.1	68.7	67.7
2026-04-20	17.09 (+0.03)	0.0 (0.0)	0.3 (0.0)	32	8.38	0	0.0	-1	0.26	382	68.4	67.1	69.0	67.1
2026-04-17	17.06 (+0.01)	0.0 (0.0)	0.3 (0.0)	14	17.95	0	0.0	-1	1.28	78	66.2	66.0	66.2	65.8
2026-04-16	17.05 (+0.01)	0.0 (0.0)	0.3 (-0.01)	6	6.98	0	0.0	-10	11.63	86	66.0	66.0	66.4	65.9
2026-04-15	17.04 (0.0)	0.0 (0.0)	0.31 (0.0)	10	16.95	0	0.0	0	0.0	59	66.3	65.9	66.4	65.9
2026-04-14	17.04 (+0.01)	0.0 (0.0)	0.31 (0.0)	8	9.09	0	0.0	0	0.0	88	66.2	66.0	66.4	65.9
2026-04-13	17.03 (+0.01)	0.0 (0.0)	0.31 (0.0)	10	12.99	0	0.0	1	1.3	77	66.1	66.1	66.4	65.8
2026-04-10	17.02 (+0.02)	0.0 (0.0)	0.31 (0.0)	21	24.42	-1	1.16	6	6.98	86	66.1	65.7	66.2	65.7
2026-04-09	17.0 (0.0)	0.0 (0.0)	0.31 (0.0)	-7	25.0	0	0.0	-1	3.57	28	65.6	65.9	65.9	65.6
2026-04-08	17.0 (0.0)	0.0 (0.0)	0.31 (+0.01)	9	16.36	0	0.0	6	10.91	55	65.6	64.9	65.6	64.9
2026-04-07	17.0 (0.0)	0.0 (0.0)	0.3 (0.0)	-6	15.0	0	0.0	0	0.0	40	64.9	64.7	65.5	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	17.0 (-0.01)	0.0 (0.0)	0.3 (0.0)	-9	20.0	0	0.0	0	0.0	45	64.8	65.1	65.1	64.8
2026-04-01	17.01 (0.0)	0.0 (0.0)	0.3 (0.0)	4	5.13	-1	1.28	-4	5.13	78	65.1	65.0	65.6	65.0
2026-03-31	17.01 (-0.01)	0.0 (0.0)	0.3 (0.0)	-21	35.59	0	0.0	1	1.69	59	65.0	65.3	65.4	64.8
2026-03-30	17.02 (0.0)	0.0 (0.0)	0.3 (-0.01)	-4	12.12	0	0.0	-4	12.12	33	65.1	65.0	65.4	64.7
2026-03-27	17.02 (0.0)	0.0 (0.0)	0.31 (0.0)	-1	1.96	0	0.0	0	0.0	51	65.3	65.2	65.7	65.0
2026-03-26	17.02 (-0.01)	0.0 (0.0)	0.31 (0.0)	-4	22.22	0	0.0	1	5.56	18	65.8	66.0	66.0	65.6
2026-03-25	17.03 (0.0)	0.0 (0.0)	0.31 (+0.01)	-3	6.25	0	0.0	5	10.42	48	65.7	65.8	65.8	65.4
2026-03-24	17.03 (-0.01)	0.0 (0.0)	0.3 (0.0)	-14	46.67	0	0.0	2	6.67	30	65.4	65.5	65.5	65.0
2026-03-23	17.04 (-0.02)	0.0 (0.0)	0.3 (0.0)	-21	36.84	0	0.0	-4	7.02	57	65.3	64.8	66.1	64.4
2026-03-20	17.06 (-0.02)	0.0 (0.0)	0.3 (0.0)	-19	65.52	0	0.0	-1	3.45	29	65.6	65.7	65.9	65.5
2026-03-19	17.08 (+0.01)	0.0 (0.0)	0.3 (0.0)	16	14.04	0	0.0	0	0.0	114	65.7	66.0	66.3	65.6
2026-03-18	17.07 (+0.01)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	1	1.41	71	66.6	66.5	67.0	66.5
2026-03-17	17.06 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	1.33	-20	26.67	2	2.67	75	66.3	66.5	66.5	65.9
2026-03-16	17.06 (-0.01)	0.0 (0.0)	0.3 (0.0)	-18	25.35	0	0.0	-1	1.41	71	65.9	65.5	66.3	65.4
2026-03-13	17.07 (-0.01)	0.0 (0.0)	0.3 (-0.01)	-3	5.17	-20	34.48	-3	5.17	58	65.4	65.3	65.7	64.8
2026-03-12	17.08 (-0.03)	0.0 (0.0)	0.31 (0.0)	-42	31.34	-20	14.93	-3	2.24	134	65.5	66.3	66.3	64.9
2026-03-11	17.11 (+0.02)	0.0 (0.0)	0.31 (0.0)	18	35.29	0	0.0	2	3.92	51	65.9	65.6	66.0	65.6
2026-03-10	17.09 (-0.01)	0.0 (0.0)	0.31 (0.0)	-8	10.0	0	0.0	0	0.0	80	65.0	64.7	65.9	64.7
2026-03-09	17.1 (-0.05)	0.0 (0.0)	0.31 (0.0)	-52	47.27	0	0.0	-5	4.55	110	64.3	65.0	65.1	63.8
2026-03-06	17.15 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	20	66.0	65.7	66.0	65.7
2026-03-05	17.15 (0.0)	0.0 (0.0)	0.31 (0.0)	2	3.85	0	0.0	-1	1.92	52	66.1	66.0	66.4	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	17.15 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-31	20.0	0	0.0	-9	5.81	155	65.5	66.3	66.4	65.4
2026-03-03	17.18 (-0.01)	0.0 (0.0)	0.32 (0.0)	-13	19.4	0	0.0	1	1.49	67	67.2	67.0	67.8	66.8
2026-03-02	17.19 (0.0)	0.0 (0.0)	0.32 (0.0)	1	2.7	0	0.0	0	0.0	37	67.3	67.4	67.4	67.0
2026-02-26	17.19 (+0.02)	0.0 (0.0)	0.32 (0.0)	22	34.38	0	0.0	0	0.0	64	67.4	67.1	67.4	66.7
2026-02-25	17.17 (+0.02)	0.0 (0.0)	0.32 (0.0)	20	23.26	0	0.0	-4	4.65	86	67.2	67.1	67.4	66.8
2026-02-24	17.15 (+0.02)	0.0 (0.0)	0.32 (0.0)	21	16.28	0	0.0	2	1.55	129	67.8	67.9	67.9	67.2
2026-02-23	17.13 (+0.07)	0.0 (0.0)	0.32 (0.0)	71	41.04	0	0.0	0	0.0	173	67.4	65.9	67.5	65.1
2026-02-11	17.06 (+0.02)	0.0 (0.0)	0.32 (0.0)	19	21.11	0	0.0	5	5.56	90	66.0	66.0	66.3	65.0
2026-02-10	17.04 (+0.01)	0.0 (0.0)	0.32 (0.0)	8	16.33	0	0.0	-1	2.04	49	66.0	66.3	66.3	65.5
2026-02-09	17.03 (0.0)	0.0 (0.0)	0.32 (0.0)	1	3.85	0	0.0	0	0.0	26	65.3	65.4	65.9	65.2
2026-02-06	17.03 (-0.02)	0.0 (0.0)	0.32 (-0.01)	-17	37.78	0	0.0	-8	17.78	45	65.1	65.5	65.5	64.8
2026-02-05	17.05 (+0.01)	0.0 (0.0)	0.33 (0.0)	6	12.77	0	0.0	-3	6.38	47	65.8	65.8	66.0	65.7
2026-02-04	17.04 (0.0)	0.0 (0.0)	0.33 (0.0)	-1	5.56	0	0.0	2	11.11	18	66.2	65.7	66.6	65.7
2026-02-03	17.04 (+0.01)	0.0 (0.0)	0.33 (+0.01)	14	17.72	0	0.0	2	2.53	79	65.7	65.9	66.2	65.7
2026-02-02	17.03 (-0.01)	0.0 (0.0)	0.32 (-0.01)	-14	15.38	0	0.0	-1	1.1	91	65.8	66.5	66.5	65.6
2026-01-30	17.04 (-0.05)	0.0 (0.0)	0.33 (0.0)	-50	34.01	0	0.0	0	0.0	147	66.5	67.0	67.0	65.8
2026-01-29	17.09 (+0.01)	0.0 (0.0)	0.33 (0.0)	8	18.18	0	0.0	0	0.0	44	67.7	67.8	67.9	67.4
2026-01-28	17.08 (+0.01)	0.0 (0.0)	0.33 (0.0)	10	20.83	0	0.0	-7	14.58	48	67.7	67.8	68.0	67.3
2026-01-27	17.07 (0.0)	0.0 (0.0)	0.33 (0.0)	6	11.11	0	0.0	-1	1.85	54	67.8	67.5	67.8	67.3
2026-01-26	17.07 (+0.01)	0.0 (0.0)	0.33 (0.0)	5	10.64	0	0.0	3	6.38	47	67.6	68.5	68.5	67.5
2026-01-23	17.06 (+0.01)	0.0 (0.0)	0.33 (0.0)	12	18.18	0	0.0	1	1.52	66	68.4	69.0	69.0	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	17.05 (+0.02)	0.0 (0.0)	0.33 (0.0)	25	14.53	0	0.0	-1	0.58	172	68.4	67.5	68.5	67.4
2026-01-21	17.03 (0.0)	0.0 (0.0)	0.33 (0.0)	-5	6.85	0	0.0	1	1.37	73	67.4	67.5	67.7	67.0
2026-01-20	17.03 (0.0)	0.0 (0.0)	0.33 (0.0)	7	10.0	0	0.0	1	1.43	70	67.8	67.5	68.0	67.5
2026-01-19	17.03 (+0.01)	0.0 (0.0)	0.33 (-0.01)	10	19.61	0	0.0	-7	13.73	51	67.8	67.6	67.9	67.5
2026-01-16	17.02 (+0.02)	0.0 (0.0)	0.34 (0.0)	14	21.88	0	0.0	0	0.0	64	67.8	67.9	68.0	67.5
2026-01-15	17.0 (+0.01)	0.0 (0.0)	0.34 (+0.01)	17	23.94	0	0.0	2	2.82	71	67.9	67.7	67.9	67.4
2026-01-14	16.99 (+0.02)	0.0 (0.0)	0.33 (0.0)	19	19.79	0	0.0	1	1.04	96	67.7	67.5	67.8	67.0
2026-01-13	16.97 (0.0)	0.0 (0.0)	0.33 (+0.01)	20	18.52	0	0.0	10	9.26	108	67.5	66.7	67.5	66.6
2026-01-12	16.97 (-0.02)	0.0 (0.0)	0.32 (0.0)	-18	23.08	0	0.0	-1	1.28	78	66.6	66.4	66.6	66.3
2026-01-09	16.99 (-0.01)	0.0 (0.0)	0.32 (0.0)	-12	41.38	0	0.0	5	17.24	29	66.0	66.0	66.0	65.6
2026-01-08	17.0 (0.0)	0.0 (0.0)	0.32 (0.0)	-5	12.2	0	0.0	0	0.0	41	66.1	65.9	66.1	65.7
2026-01-07	17.0 (0.0)	0.0 (0.0)	0.32 (0.0)	5	14.29	0	0.0	-1	2.86	35	66.1	66.6	66.6	66.1
2026-01-06	17.0 (+0.02)	0.0 (0.0)	0.32 (0.0)	18	23.38	0	0.0	0	0.0	77	66.2	66.2	66.5	66.1
2026-01-05	16.98 (-0.01)	0.0 (0.0)	0.32 (0.0)	-4	9.52	0	0.0	-1	2.38	42	66.2	66.0	66.4	65.8
2026-01-02	16.99 (+0.01)	0.0 (0.0)	0.32 (0.0)	3	6.0	0	0.0	0	0.0	50	66.2	65.7	66.5	65.7
2025-12-31	16.98 (+0.01)	0.0 (0.0)	0.32 (0.0)	14	35.0	0	0.0	0	0.0	40	66.1	66.0	66.5	66.0
2025-12-30	16.97 (+0.02)	0.0 (0.0)	0.32 (0.0)	17	39.53	0	0.0	0	0.0	43	65.7	65.0	66.0	65.0
2025-12-29	16.95 (0.0)	0.0 (0.0)	0.32 (0.0)	2	0.38	0	0.0	-4	0.77	521	65.2	65.0	65.5	65.0
2025-12-26	16.95 (0.0)	0.0 (0.0)	0.32 (0.0)	-1	4.55	0	0.0	0	0.0	22	65.1	65.1	65.2	65.1
2025-12-24	16.95 (-0.01)	0.0 (0.0)	0.32 (0.0)	-5	15.62	0	0.0	0	0.0	32	65.1	65.6	65.6	65.1
2025-12-23	16.96 (0.0)	0.0 (0.0)	0.32 (-0.01)	-5	21.74	0	0.0	-3	13.04	23	65.6	65.7	66.6	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	16.96 (-0.01)	0.0 (0.0)	0.33 (0.0)	-7	17.95	0	0.0	0	0.0	39	65.7	65.6	65.8	65.3
2025-12-19	16.97 (0.0)	0.0 (0.0)	0.33 (0.0)	-3	21.43	0	0.0	0	0.0	14	65.2	65.0	65.2	65.0
2025-12-18	16.97 (0.0)	0.0 (0.0)	0.33 (0.0)	-2	13.33	0	0.0	2	13.33	15	64.9	64.8	65.0	64.8
2025-12-17	16.97 (-0.03)	0.0 (0.0)	0.33 (0.0)	-23	51.11	0	0.0	0	0.0	45	64.9	66.0	66.0	64.8
2025-12-16	17.0 (-0.03)	0.0 (0.0)	0.33 (+0.01)	-32	39.02	0	0.0	1	1.22	82	65.2	65.8	65.8	64.5
2025-12-15	17.03 (0.0)	0.0 (0.0)	0.32 (0.0)	0	0.0	0	0.0	0	0.0	15	66.2	66.2	66.3	66.1
2025-12-12	17.03 (+0.01)	0.0 (0.0)	0.32 (-0.02)	11	22.92	0	0.0	-13	27.08	48	66.6	66.5	66.7	66.3
2025-12-11	17.02 (+0.03)	0.0 (0.0)	0.34 (-0.02)	23	35.94	0	0.0	-21	32.81	64	66.4	66.6	66.7	66.3
2025-12-10	16.99 (+0.03)	0.0 (0.0)	0.36 (-0.01)	38	43.18	0	0.0	-15	17.05	88	66.6	66.1	66.7	65.9
2025-12-09	16.96 (+0.01)	0.0 (0.0)	0.37 (0.0)	5	27.78	0	0.0	0	0.0	18	65.8	65.9	66.0	65.6
2025-12-08	16.95 (0.0)	0.0 (0.0)	0.37 (0.0)	0	0.0	0	0.0	0	0.0	22	66.2	66.4	66.4	66.0
2025-12-05	16.95 (0.0)	0.0 (0.0)	0.37 (0.0)	4	28.57	0	0.0	0	0.0	14	66.0	65.5	66.1	65.5
2025-12-04	16.95 (-0.03)	0.0 (0.0)	0.37 (0.0)	-29	32.58	0	0.0	1	1.12	89	65.7	66.6	66.6	65.6
2025-12-03	16.98 (-0.01)	0.0 (0.0)	0.37 (0.0)	-9	40.91	0	0.0	2	9.09	22	66.4	66.8	66.8	66.4
2025-12-02	16.99 (+0.03)	0.0 (0.0)	0.37 (-0.01)	35	47.3	0	0.0	-12	16.22	74	66.8	66.2	66.8	66.1
2025-12-01	16.96 (0.0)	0.0 (0.0)	0.38 (0.0)	-3	14.29	0	0.0	-1	4.76	21	66.3	66.4	66.6	66.3
2025-11-28	16.96 (0.0)	0.0 (0.0)	0.38 (-0.01)	-4	14.29	0	0.0	-11	39.29	28	66.6	66.6	66.8	66.3
2025-11-27	16.96 (0.0)	0.0 (0.0)	0.39 (-0.02)	0	0.0	0	0.0	-18	42.86	42	66.6	66.7	67.0	66.4
2025-11-26	16.96 (+0.02)	0.0 (0.0)	0.41 (-0.02)	29	55.77	0	0.0	-20	38.46	52	66.7	66.6	67.0	66.2
2025-11-25	16.94 (0.0)	0.0 (0.0)	0.43 (0.0)	-3	7.5	0	0.0	0	0.0	40	66.5	66.4	66.7	66.0
2025-11-24	16.94 (0.0)	0.0 (0.0)	0.43 (+0.01)	0	0.0	0	0.0	5	6.17	81	66.4	65.5	66.4	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	16.94 (-0.01)	0.0 (0.0)	0.42 (0.0)	-10	25.64	0	0.0	3	7.69	39	65.7	65.8	65.9	65.5
2025-11-20	16.95 (-0.02)	0.0 (0.0)	0.42 (0.0)	-22	55.0	0	0.0	1	2.5	40	66.1	66.6	66.9	65.8
2025-11-19	16.97 (-0.02)	0.0 (0.0)	0.42 (+0.01)	-3	6.12	0	0.0	3	6.12	49	66.2	65.6	66.3	65.5
2025-11-18	16.99 (-0.01)	0.0 (0.0)	0.41 (-0.01)	-13	24.07	0	0.0	-1	1.85	54	65.6	66.2	66.4	65.4
2025-11-17	17.0 (+0.03)	0.0 (0.0)	0.42 (-0.02)	39	14.39	0	0.0	-24	8.86	271	66.7	66.7	68.0	66.4
2025-11-14	16.97 (+0.03)	0.0 (0.0)	0.44 (0.0)	25	26.88	0	0.0	-4	4.3	93	66.6	66.0	66.9	65.8
2025-11-13	16.94 (+0.03)	0.0 (0.0)	0.44 (0.0)	30	27.27	0	0.0	-1	0.91	110	66.3	65.6	66.6	65.6
2025-11-12	16.91 (+0.01)	0.0 (0.0)	0.44 (0.0)	12	18.18	0	0.0	0	0.0	66	65.6	65.3	65.6	65.0
2025-11-11	16.9 (+0.03)	0.0 (0.0)	0.44 (0.0)	32	30.48	0	0.0	0	0.0	105	65.3	65.0	65.3	64.5
2025-11-10	16.87 (-0.02)	0.0 (0.0)	0.44 (0.0)	-17	39.53	0	0.0	4	9.3	43	65.0	65.2	65.3	64.8
2025-11-07	16.89 (0.0)	0.0 (0.0)	0.44 (0.0)	1	2.38	0	0.0	0	0.0	42	65.2	65.7	65.7	65.1
2025-11-06	16.89 (0.0)	0.0 (0.0)	0.44 (0.0)	-2	6.06	0	0.0	2	6.06	33	65.8	65.9	66.1	65.6
2025-11-05	16.89 (0.0)	0.0 (0.0)	0.44 (0.0)	-4	12.9	0	0.0	0	0.0	31	65.7	66.1	66.1	65.3
2025-11-04	16.89 (+0.02)	0.0 (0.0)	0.44 (0.0)	30	34.48	0	0.0	0	0.0	87	66.2	66.1	66.3	65.7
2025-11-03	16.87 (+0.04)	0.0 (0.0)	0.44 (0.0)	33	32.35	0	0.0	0	0.0	102	65.6	65.2	65.6	64.6
2025-10-31	16.83 (-0.01)	0.0 (0.0)	0.44 (0.0)	-4	10.0	0	0.0	2	5.0	40	64.6	65.3	65.3	64.4
2025-10-30	16.84 (0.0)	0.0 (0.0)	0.44 (0.0)	3	13.04	0	0.0	0	0.0	23	65.0	65.0	65.0	64.5
2025-10-29	16.84 (+0.03)	0.0 (0.0)	0.44 (+0.01)	31	15.42	0	0.0	1	0.5	201	65.0	64.0	65.1	64.0
2025-10-28	16.81 (+0.02)	0.0 (0.0)	0.43 (0.0)	14	18.92	0	0.0	1	1.35	74	65.4	65.2	65.5	64.8
2025-10-27	16.79 (0.0)	0.0 (0.0)	0.43 (0.0)	8	11.11	0	0.0	4	5.56	72	64.8	64.8	64.9	64.5
2025-10-23	16.79 (-0.01)	0.0 (0.0)	0.43 (0.0)	-11	3.65	0	0.0	0	0.0	301	64.3	64.3	64.8	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	16.8 (0.0)	0.0 (0.0)	0.43 (0.0)	-7	10.0	0	0.0	3	4.29	70	64.3	64.4	64.4	64.1
2025-10-21	16.8 (-0.01)	0.0 (0.0)	0.43 (0.0)	-6	8.11	0	0.0	1	1.35	74	64.1	64.3	64.4	64.0
2025-10-20	16.81 (0.0)	0.0 (0.0)	0.43 (0.0)	-5	7.94	0	0.0	0	0.0	63	64.2	64.3	64.5	64.1
2025-10-17	16.81 (-0.01)	0.0 (0.0)	0.43 (0.0)	-5	4.31	0	0.0	0	0.0	116	64.0	64.3	64.8	64.0
2025-10-16	16.82 (-0.02)	0.0 (0.0)	0.43 (0.0)	-19	6.4	0	0.0	0	0.0	297	63.9	64.2	64.7	63.9
2025-10-15	16.84 (+0.01)	0.0 (0.0)	0.43 (0.0)	3	11.11	0	0.0	0	0.0	27	62.5	62.8	63.0	62.5
2025-10-14	16.83 (-0.03)	0.0 (0.0)	0.43 (+0.01)	-34	41.46	0	0.0	1	1.22	82	62.5	62.7	63.2	62.4
2025-10-13	16.86 (-0.03)	0.0 (0.0)	0.42 (0.0)	-31	29.25	0	0.0	0	0.0	106	62.6	63.0	63.0	61.9
2025-10-09	16.89 (-0.01)	0.0 (0.0)	0.42 (-0.01)	-5	15.62	0	0.0	-2	6.25	32	63.3	63.3	63.7	63.0
2025-10-08	16.9 (0.0)	0.0 (0.0)	0.43 (0.0)	2	5.41	0	0.0	1	2.7	37	63.3	63.6	63.6	63.1
2025-10-07	16.9 (+0.01)	0.0 (0.0)	0.43 (+0.01)	8	16.33	0	0.0	3	6.12	49	63.4	63.3	63.7	63.2
2025-10-03	16.89 (-0.01)	0.0 (0.0)	0.42 (0.0)	-13	18.06	0	0.0	0	0.0	72	63.5	63.5	63.9	63.4
2025-10-02	16.9 (0.0)	0.0 (0.0)	0.42 (0.0)	-1	4.76	0	0.0	0	0.0	21	63.7	64.0	64.0	63.7
2025-10-01	16.9 (+0.01)	0.0 (0.0)	0.42 (0.0)	13	20.0	0	0.0	2	3.08	65	64.0	64.4	65.0	63.5
2025-09-30	16.89 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	1	9.09	11	63.5	63.5	63.9	63.5
2025-09-26	16.89 (-0.01)	0.0 (0.0)	0.42 (0.0)	-6	15.38	0	0.0	2	5.13	39	63.4	63.7	63.7	63.1
2025-09-25	16.9 (+0.01)	0.0 (0.0)	0.42 (+0.01)	4	10.0	0	0.0	4	10.0	40	63.9	63.9	64.0	63.6
2025-09-24	16.89 (-0.01)	0.0 (0.0)	0.41 (+0.01)	-4	13.33	0	0.0	11	36.67	30	63.7	63.6	63.7	63.3
2025-09-23	16.9 (+0.01)	0.0 (0.0)	0.4 (-0.01)	3	10.71	0	0.0	-1	3.57	28	63.8	64.1	64.1	63.4
2025-09-22	16.89 (0.0)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	-2	4.76	42	63.9	63.8	64.2	63.8
2025-09-19	16.89 (-0.01)	0.0 (0.0)	0.41 (0.0)	-2	20.0	0	0.0	2	20.0	10	64.2	64.6	64.6	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	16.9 (+0.01)	0.0 (0.0)	0.41 (+0.01)	6	15.79	0	0.0	1	2.63	38	64.0	64.0	64.0	63.6
2025-09-17	16.89 (0.0)	0.0 (0.0)	0.4 (0.0)	-5	26.32	0	0.0	0	0.0	19	63.6	64.0	64.0	63.3
2025-09-16	16.89 (+0.01)	0.0 (0.0)	0.4 (0.0)	11	36.67	0	0.0	0	0.0	30	63.7	63.3	64.2	62.9
2025-09-15	16.88 (0.0)	0.0 (0.0)	0.4 (-0.01)	1	5.88	0	0.0	-3	17.65	17	63.2	63.7	63.7	63.1
2025-09-12	16.88 (-0.01)	0.0 (0.0)	0.41 (0.0)	-4	8.0	0	0.0	1	2.0	50	63.7	64.0	64.3	63.6
2025-09-11	16.89 (+0.11)	0.0 (0.0)	0.41 (-0.01)	10	14.93	0	0.0	-12	17.91	67	64.0	63.1	64.0	62.6
2025-09-10	16.78 (-0.03)	0.0 (0.0)	0.42 (-0.01)	-28	24.35	0	0.0	-13	11.3	115	63.2	63.7	63.8	63.1
2025-09-09	16.81 (0.0)	0.0 (0.0)	0.43 (-0.02)	-9	23.08	0	0.0	-17	43.59	39	63.9	64.4	64.4	63.7
2025-09-08	16.81 (-0.02)	0.0 (0.0)	0.45 (0.0)	-12	34.29	0	0.0	-3	8.57	35	64.2	64.4	64.4	64.0
2025-09-05	16.83 (-0.01)	0.0 (0.0)	0.45 (0.0)	-13	35.14	0	0.0	1	2.7	37	64.4	64.5	64.9	64.2
2025-09-04	16.84 (+0.04)	0.0 (0.0)	0.45 (0.0)	39	41.49	0	0.0	0	0.0	94	64.5	63.6	64.5	63.6
2025-09-03	16.8 (0.0)	0.0 (0.0)	0.45 (0.0)	1	1.56	0	0.0	1	1.56	64	63.6	63.7	63.8	63.0
2025-09-02	16.8 (-0.01)	0.0 (0.0)	0.45 (0.0)	-15	48.39	0	0.0	0	0.0	31	63.4	63.8	63.8	63.3
2025-09-01	16.81 (-0.01)	0.0 (0.0)	0.45 (0.0)	-2	2.74	0	0.0	0	0.0	73	63.8	64.5	64.7	63.5
2025-08-29	16.82 (+0.01)	0.0 (0.0)	0.45 (0.0)	3	7.89	0	0.0	1	2.63	38	64.3	64.3	64.5	64.0
2025-08-28	16.81 (+0.04)	0.0 (0.0)	0.45 (+0.01)	43	50.0	0	0.0	1	1.16	86	64.0	63.8	64.2	63.6
2025-08-27	16.77 (-0.01)	0.0 (0.0)	0.44 (-0.01)	-1	1.56	0	0.0	0	0.0	64	63.6	63.3	63.9	63.3
2025-08-26	16.78 (0.0)	0.0 (0.0)	0.45 (+0.01)	-6	21.43	0	0.0	0	0.0	28	63.3	63.3	63.7	63.2
2025-08-25	16.78 (-0.01)	0.0 (0.0)	0.44 (0.0)	-11	27.5	0	0.0	0	0.0	40	63.6	63.5	63.9	63.3
2025-08-22	16.79 (-0.01)	0.0 (0.0)	0.44 (0.0)	-9	45.0	0	0.0	0	0.0	20	63.1	63.0	63.3	62.9
2025-08-21	16.8 (0.0)	0.0 (0.0)	0.44 (0.0)	-4	33.33	0	0.0	0	0.0	12	63.1	62.7	63.2	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	16.8 (-0.02)	0.0 (0.0)	0.44 (0.0)	-14	14.89	0	0.0	3	3.19	94	62.7	63.2	63.3	62.2
2025-08-19	16.82 (-0.02)	0.0 (0.0)	0.44 (0.0)	-23	46.0	0	0.0	-2	4.0	50	63.8	64.1	64.2	63.5
2025-08-18	16.84 (0.0)	0.0 (0.0)	0.44 (0.0)	4	5.88	0	0.0	0	0.0	68	64.2	64.6	65.1	64.1
2025-08-15	16.84 (-0.02)	0.0 (0.0)	0.44 (0.0)	-32	32.65	0	0.0	2	2.04	98	64.6	64.8	65.0	64.1
2025-08-14	16.86 (+0.07)	0.0 (0.0)	0.44 (0.0)	79	37.44	0	0.0	4	1.9	211	65.0	63.3	65.0	63.3
2025-08-13	16.79 (+0.02)	0.0 (0.0)	0.44 (0.0)	14	19.72	0	0.0	1	1.41	71	62.8	62.8	62.9	62.2
2025-08-12	16.77 (-0.01)	0.0 (0.0)	0.44 (0.0)	-3	9.09	0	0.0	0	0.0	33	62.4	61.8	62.4	61.7
2025-08-11	16.78 (-0.02)	0.0 (0.0)	0.44 (0.0)	-21	16.15	0	0.0	2	1.54	130	62.3	61.3	63.2	61.3
2025-08-08	16.8 (0.0)	0.0 (0.0)	0.44 (0.0)	-1	4.17	0	0.0	-1	4.17	24	61.1	60.6	61.3	60.6
2025-08-07	16.8 (0.0)	0.0 (0.0)	0.44 (0.0)	-9	29.03	0	0.0	0	0.0	31	60.8	61.1	61.1	60.6
2025-08-06	16.8 (-0.02)	0.0 (0.0)	0.44 (0.0)	-15	55.56	0	0.0	0	0.0	27	61.0	61.0	61.3	60.7
2025-08-05	16.82 (+0.01)	0.0 (0.0)	0.44 (0.0)	8	17.39	0	0.0	-1	2.17	46	61.0	60.7	61.5	60.7
2025-08-04	16.81 (+0.06)	0.0 (0.0)	0.44 (0.0)	65	61.32	0	0.0	0	0.0	106	61.0	59.5	61.1	59.5
2025-08-01	16.75 (0.0)	0.0 (0.0)	0.44 (0.0)	-3	15.79	0	0.0	0	0.0	19	59.8	59.2	59.9	59.2
2025-07-31	16.75 (-0.01)	0.0 (0.0)	0.44 (0.0)	-13	28.89	0	0.0	-2	4.44	45	59.9	59.4	59.9	59.4
2025-07-30	16.76 (0.0)	0.0 (0.0)	0.44 (0.0)	5	12.2	0	0.0	0	0.0	41	59.4	59.5	59.5	59.2
2025-07-29	16.76 (-0.04)	0.0 (0.0)	0.44 (0.0)	-45	54.88	0	0.0	1	1.22	82	59.3	59.9	59.9	59.2
2025-07-28	16.8 (-0.01)	0.0 (0.0)	0.44 (+0.01)	-13	43.33	0	0.0	4	13.33	30	59.7	59.9	60.0	59.6
2025-07-25	16.81 (0.0)	0.0 (0.0)	0.43 (-0.01)	-3	33.33	0	0.0	-1	11.11	9	59.8	59.7	59.8	59.6
2025-07-24	16.81 (-0.01)	0.0 (0.0)	0.44 (0.0)	-11	34.38	0	0.0	0	0.0	32	59.8	60.0	60.0	59.6
2025-07-23	16.82 (0.0)	0.0 (0.0)	0.44 (+0.01)	2	6.25	0	0.0	6	18.75	32	60.0	59.5	60.1	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	16.82 (-0.02)	0.0 (0.0)	0.43 (0.0)	-30	27.03	0	0.0	1	0.9	111	59.7	60.0	60.3	59.2
2025-07-21	16.84 (+0.01)	0.0 (0.0)	0.43 (0.0)	11	33.33	0	0.0	2	6.06	33	60.0	59.7	60.4	59.6
2025-07-18	16.83 (0.0)	0.0 (0.0)	0.43 (0.0)	3	5.0	0	0.0	1	1.67	60	59.8	59.9	60.4	59.7
2025-07-17	16.83 (+0.03)	0.0 (0.0)	0.43 (0.0)	34	27.42	0	0.0	-4	3.23	124	59.7	59.1	60.6	59.1
2025-07-16	16.8 (-0.04)	0.0 (0.0)	0.43 (0.0)	-53	15.68	0	0.0	2	0.59	338	58.8	58.7	60.7	58.4
2025-07-15	16.84 (-0.05)	0.0 (0.0)	0.43 (0.0)	-65	40.12	0	0.0	-6	3.7	162	56.7	57.5	57.6	56.3
2025-07-14	16.89 (-0.05)	0.0 (0.0)	0.43 (0.0)	-58	65.91	0	0.0	0	0.0	88	57.6	58.8	58.8	57.6
2025-07-11	16.94 (0.0)	0.0 (0.0)	0.43 (-0.01)	4	9.3	0	0.0	-4	9.3	43	58.6	58.6	58.8	58.5
2025-07-10	16.94 (-0.02)	0.0 (0.0)	0.44 (0.0)	-18	46.15	0	0.0	0	0.0	39	58.6	58.9	58.9	58.5
2025-07-09	16.96 (0.0)	0.0 (0.0)	0.44 (0.0)	-4	20.0	0	0.0	0	0.0	20	59.1	58.6	59.1	58.3
2025-07-08	16.96 (-0.01)	0.0 (0.0)	0.44 (0.0)	-12	24.0	0	0.0	2	4.0	50	58.6	59.7	59.7	58.2
2025-07-07	16.97 (-0.01)	0.0 (0.0)	0.44 (0.0)	-5	41.67	0	0.0	0	0.0	12	59.6	59.8	59.8	59.3
2025-07-04	16.98 (0.0)	0.0 (0.0)	0.44 (0.0)	-8	33.33	0	0.0	-3	12.5	24	59.9	60.1	60.1	59.7
2025-07-03	16.98 (0.0)	0.0 (0.0)	0.44 (+0.01)	4	9.3	0	0.0	14	32.56	43	60.6	59.9	60.6	59.7
2025-07-02	16.98 (+0.01)	0.0 (0.0)	0.43 (0.0)	18	46.15	0	0.0	-1	2.56	39	59.9	60.0	60.1	59.8
2025-07-01	16.97 (+0.03)	0.0 (0.0)	0.43 (0.0)	22	19.3	0	0.0	-1	0.88	114	59.7	59.9	60.1	59.4
2025-06-30	16.94 (0.0)	0.0 (0.0)	0.43 (0.0)	-4	4.04	0	0.0	-3	3.03	99	59.7	59.9	59.9	59.1
2025-06-27	16.94 (+0.01)	0.0 (0.0)	0.43 (-0.01)	3	3.0	0	0.0	-9	9.0	100	59.7	60.1	60.2	59.6
2025-06-26	16.93 (-0.01)	0.0 (0.0)	0.44 (0.0)	-10	13.51	0	0.0	-6	8.11	74	60.1	60.4	60.7	60.1
2025-06-25	16.94 (-0.02)	0.0 (0.0)	0.44 (0.0)	-9	27.27	0	0.0	3	9.09	33	60.7	61.0	61.2	60.5
2025-06-24	16.96 (+0.02)	0.0 (0.0)	0.44 (0.0)	20	25.64	0	0.0	1	1.28	78	61.2	60.3	61.4	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	16.94 (+0.01)	0.0 (0.0)	0.44 (0.0)	9	13.85	0	0.0	-3	4.62	65	60.0	59.6	60.0	59.2
2025-06-20	16.93 (-0.01)	0.0 (0.0)	0.44 (0.0)	-20	23.81	0	0.0	3	3.57	84	59.4	60.0	60.1	59.1
2025-06-19	16.94 (-0.07)	0.0 (0.0)	0.44 (0.0)	-45	64.29	0	0.0	0	0.0	70	60.1	60.6	60.6	60.0
2025-06-18	17.01 (+0.1)	0.0 (0.0)	0.44 (0.0)	67	27.35	0	0.0	4	1.63	245	61.0	61.2	61.2	60.1
2025-06-17	16.91 (+0.01)	0.0 (0.0)	0.44 (0.0)	8	2.96	0	0.0	-3	1.11	270	64.9	65.1	65.3	64.6
2025-06-16	16.9 (-0.06)	0.0 (0.0)	0.44 (-0.01)	-64	55.17	0	0.0	-11	9.48	116	64.9	65.2	65.2	64.1
2025-06-13	16.96 (-0.03)	0.0 (0.0)	0.45 (-0.02)	-34	34.0	0	0.0	-18	18.0	100	65.6	66.1	66.1	64.8
2025-06-12	16.99 (-0.07)	0.0 (0.0)	0.47 (0.0)	-25	58.14	0	0.0	1	2.33	43	65.6	65.4	65.7	65.4
2025-06-11	17.06 (+0.02)	0.0 (0.0)	0.47 (0.0)	-28	51.85	0	0.0	0	0.0	54	65.5	66.7	66.7	65.3
2025-06-10	17.04 (-0.04)	0.0 (0.0)	0.47 (0.0)	-8	15.38	0	0.0	2	3.85	52	65.8	66.2	66.2	64.6
2025-06-09	17.08 (-0.02)	0.0 (0.0)	0.47 (0.0)	-20	20.0	0	0.0	-5	5.0	100	66.3	66.8	67.3	66.1

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-06-03	16.58 (-0.21)	0.0 (0.0)	0.37 (+0.1)	-165	9.92	0	0.0	105	6.31	1663	70.7	67.5	72.0	66.8
2026-05-29	16.79 (-0.14)	0.0 (0.0)	0.27 (0.0)	-162	9.9	0	0.0	0	0.0	1637	67.1	67.0	67.4	65.9
2026-05-22	16.93 (+0.02)	0.0 (0.0)	0.27 (-0.01)	7	0.83	0	0.0	-1	0.12	848	67.1	65.7	67.2	65.2
2026-05-15	16.91 (-0.13)	0.0 (0.0)	0.28 (+0.02)	-132	18.08	0	0.0	21	2.88	730	65.8	66.2	66.9	64.7
2026-05-08	17.04 (+0.06)	0.0 (0.0)	0.26 (-0.01)	54	6.91	0	0.0	-16	2.05	782	66.7	66.9	67.3	66.2
2026-04-30	16.98 (-0.05)	0.0 (0.0)	0.27 (-0.03)	-55	10.04	0	0.0	-29	5.29	548	66.7	67.1	67.6	66.4
2026-04-24	17.03 (-0.03)	0.0 (0.0)	0.3 (0.0)	-47	3.25	0	0.0	-4	0.28	1446	68.0	67.1	69.0	66.2
2026-04-17	17.06 (+0.04)	0.0 (0.0)	0.3 (-0.01)	48	12.34	0	0.0	-10	2.57	389	66.2	66.1	66.4	65.8
2026-04-10	17.02 (+0.02)	0.0 (0.0)	0.31 (+0.01)	17	8.06	-1	0.47	11	5.21	211	66.1	64.7	66.2	64.7
2026-04-02	17.0 (-0.02)	0.0 (0.0)	0.3 (-0.01)	-30	13.82	-1	0.46	-7	3.23	217	64.8	65.0	65.6	64.7
2026-03-27	17.02 (-0.04)	0.0 (0.0)	0.31 (+0.01)	-43	20.87	0	0.0	4	1.94	206	65.3	64.8	66.1	64.4
2026-03-20	17.06 (-0.01)	0.0 (0.0)	0.3 (0.0)	-22	6.09	-20	5.54	1	0.28	361	65.6	65.5	67.0	65.4
2026-03-13	17.07 (-0.08)	0.0 (0.0)	0.3 (-0.01)	-87	20.0	-40	9.2	-9	2.07	435	65.4	65.0	66.3	63.8
2026-03-06	17.15 (-0.04)	0.0 (0.0)	0.31 (-0.01)	-41	12.28	0	0.0	-9	2.69	334	66.0	67.4	67.8	65.4
2026-02-26	17.19 (+0.13)	0.0 (0.0)	0.32 (0.0)	134	29.45	0	0.0	-2	0.44	455	67.4	65.9	67.9	65.1
2026-02-11	17.06 (+0.03)	0.0 (0.0)	0.32 (0.0)	28	16.77	0	0.0	4	2.4	167	66.0	65.4	66.3	65.0
2026-02-06	17.03 (-0.01)	0.0 (0.0)	0.32 (-0.01)	-12	4.26	0	0.0	-8	2.84	282	65.1	66.5	66.6	64.8
2026-01-30	17.04 (-0.02)	0.0 (0.0)	0.33 (0.0)	-21	6.14	0	0.0	-5	1.46	342	66.5	68.5	68.5	65.8
2026-01-23	17.06 (+0.04)	0.0 (0.0)	0.33 (-0.01)	49	11.29	0	0.0	-5	1.15	434	68.4	67.6	69.0	67.0
2026-01-16	17.02 (+0.03)	0.0 (0.0)	0.34 (+0.02)	52	12.41	0	0.0	12	2.86	419	67.8	66.4	68.0	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	16.99 (0.0)	0.0 (0.0)	0.32 (0.0)	2	0.88	0	0.0	3	1.33	226	66.0	66.0	66.6	65.6
2026-01-02	16.99 (+0.01)	0.0 (0.0)	0.32 (0.0)	3	6.0	0	0.0	0	0.0	50	66.2	65.7	66.5	65.7
2025-12-31	16.98 (+0.03)	0.0 (0.0)	0.32 (0.0)	35	5.31	0	0.0	-14	2.12	659	70.0	65.0	70.1	65.0
2025-12-26	16.95 (-0.02)	0.0 (0.0)	0.32 (-0.01)	-18	15.38	0	0.0	-3	2.56	117	65.1	65.6	66.6	65.1
2025-12-19	16.97 (-0.06)	0.0 (0.0)	0.33 (+0.01)	-60	34.48	0	0.0	3	1.72	174	65.2	66.2	66.3	64.5
2025-12-12	17.03 (+0.08)	0.0 (0.0)	0.32 (-0.05)	77	31.82	0	0.0	-49	20.25	242	66.6	66.4	66.7	65.6
2025-12-05	16.95 (-0.01)	0.0 (0.0)	0.37 (-0.01)	-2	0.9	0	0.0	-10	4.5	222	66.0	66.4	66.8	65.5
2025-11-28	16.96 (+0.02)	0.0 (0.0)	0.38 (-0.04)	22	8.98	0	0.0	-44	17.96	245	66.6	65.5	67.0	65.1
2025-11-21	16.94 (-0.03)	0.0 (0.0)	0.42 (-0.02)	-9	1.98	0	0.0	-18	3.96	455	65.7	66.7	68.0	65.4
2025-11-14	16.97 (+0.08)	0.0 (0.0)	0.44 (0.0)	82	19.52	0	0.0	-1	0.24	420	66.6	65.2	66.9	64.5
2025-11-07	16.89 (+0.06)	0.0 (0.0)	0.44 (0.0)	58	19.4	0	0.0	2	0.67	299	65.2	65.2	66.3	64.6
2025-10-31	16.83 (+0.04)	0.0 (0.0)	0.44 (+0.01)	52	12.62	0	0.0	8	1.94	412	64.6	64.8	65.5	64.0
2025-10-23	16.79 (-0.02)	0.0 (0.0)	0.43 (0.0)	-29	5.69	0	0.0	4	0.78	510	64.3	64.3	64.8	64.0
2025-10-17	16.81 (-0.08)	0.0 (0.0)	0.43 (+0.01)	-86	13.63	0	0.0	1	0.16	631	64.0	63.0	64.8	61.9
2025-10-09	16.89 (0.0)	0.0 (0.0)	0.42 (0.0)	5	4.2	0	0.0	2	1.68	119	63.3	63.3	63.7	63.0
2025-10-03	16.89 (0.0)	0.0 (0.0)	0.42 (0.0)	-1	0.59	0	0.0	3	1.78	169	63.5	63.5	65.0	63.4
2025-09-26	16.89 (0.0)	0.0 (0.0)	0.42 (+0.01)	-3	1.67	0	0.0	14	7.78	180	63.4	63.8	64.2	63.1
2025-09-19	16.89 (+0.01)	0.0 (0.0)	0.41 (0.0)	11	9.57	0	0.0	0	0.0	115	64.2	63.7	64.6	62.9
2025-09-12	16.88 (+0.05)	0.0 (0.0)	0.41 (-0.04)	-43	13.96	0	0.0	-44	14.29	308	63.7	64.4	64.4	62.6
2025-09-05	16.83 (+0.01)	0.0 (0.0)	0.45 (0.0)	10	3.33	0	0.0	2	0.67	300	64.4	64.5	64.9	63.0
2025-08-29	16.82 (+0.03)	0.0 (0.0)	0.45 (+0.01)	28	10.85	0	0.0	2	0.78	258	64.3	63.5	64.5	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	16.79 (-0.05)	0.0 (0.0)	0.44 (0.0)	-46	18.78	0	0.0	1	0.41	245	63.1	64.6	65.1	62.2
2025-08-15	16.84 (+0.04)	0.0 (0.0)	0.44 (0.0)	37	6.78	0	0.0	9	1.65	546	64.6	61.3	65.0	61.3
2025-08-08	16.8 (+0.05)	0.0 (0.0)	0.44 (0.0)	48	20.25	0	0.0	-2	0.84	237	61.1	59.5	61.5	59.5
2025-08-01	16.75 (-0.06)	0.0 (0.0)	0.44 (+0.01)	-69	31.36	0	0.0	3	1.36	220	59.8	59.9	60.0	59.2
2025-07-25	16.81 (-0.02)	0.0 (0.0)	0.43 (0.0)	-31	14.22	0	0.0	8	3.67	218	59.8	59.7	60.4	59.2
2025-07-18	16.83 (-0.11)	0.0 (0.0)	0.43 (0.0)	-139	17.96	0	0.0	-7	0.9	774	59.8	58.8	60.7	56.3
2025-07-11	16.94 (-0.04)	0.0 (0.0)	0.43 (-0.01)	-35	21.08	0	0.0	-2	1.2	166	58.6	59.8	59.8	58.2
2025-07-04	16.98 (+0.04)	0.0 (0.0)	0.44 (+0.01)	32	9.97	0	0.0	6	1.87	321	59.9	59.9	60.6	59.1
2025-06-27	16.94 (+0.01)	0.0 (0.0)	0.43 (-0.01)	13	3.7	0	0.0	-14	3.99	351	59.7	59.6	61.4	59.2
2025-06-20	16.93 (-0.03)	0.0 (0.0)	0.44 (-0.01)	-54	6.86	0	0.0	-7	0.89	787	59.4	65.2	65.3	59.1
2025-06-13	16.96 (-0.14)	0.0 (0.0)	0.45 (-0.02)	-115	32.67	0	0.0	-20	5.68	352	65.6	66.8	67.3	64.6
2025-06-06	17.1 (-0.02)	0.0 (0.0)	0.47 (+0.18)	-23	3.87	0	0.0	188	31.6	595	66.3	63.6	66.3	63.1
2025-05-29	17.12 (+0.02)	0.0 (0.0)	0.29 (-0.01)	28	17.83	0	0.0	-8	5.1	157	64.1	64.3	65.5	63.8
2025-05-23	17.1 (-0.06)	0.0 (0.0)	0.3 (0.0)	33	18.86	0	0.0	-4	2.29	175	64.8	64.4	64.9	64.0
2025-05-16	17.16 (+0.07)	0.0 (0.0)	0.3 (+0.04)	77	18.42	0	0.0	49	11.72	418	64.8	61.7	65.2	61.5
2025-05-09	17.09 (+0.11)	0.0 (0.0)	0.26 (-0.01)	113	22.92	0	0.0	-10	2.03	493	61.5	60.3	61.5	59.4
2025-05-02	16.98 (+0.04)	0.0 (0.0)	0.27 (+0.01)	45	10.74	0	0.0	4	0.95	419	60.3	61.1	61.4	59.8
2025-04-25	16.94 (+0.13)	0.0 (0.0)	0.26 (-0.01)	131	31.19	0	0.0	-1	0.24	420	61.0	60.2	61.3	59.0
2025-04-18	16.81 (+0.08)	0.0 (0.0)	0.27 (0.0)	84	13.25	0	0.0	1	0.16	634	59.9	58.7	60.7	56.5
2025-04-11	16.73 (+0.02)	0.0 (0.0)	0.27 (+0.01)	17	1.39	0	0.0	7	0.57	1219	57.0	61.0	61.0	53.9
2025-04-02	16.71 (-0.04)	0.0 (0.0)	0.26 (-0.01)	-14	8.81	0	0.0	-6	3.77	159	67.7	66.2	68.1	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	16.75 (-0.07)	0.0 (0.0)	0.27 (+0.01)	-80	40.2	0	0.0	2	1.01	199	67.8	69.5	69.5	67.8
2025-03-21	16.82 (-0.02)	0.0 (0.0)	0.26 (0.0)	-20	16.53	0	0.0	3	2.48	121	69.1	69.5	69.9	68.7
2025-03-14	16.84 (-0.06)	0.0 (0.0)	0.26 (-0.01)	-51	25.5	0	0.0	-13	6.5	200	69.5	70.0	70.1	67.6
2025-03-07	16.9 (-0.04)	0.0 (0.0)	0.27 (0.0)	-27	13.17	0	0.0	3	1.46	205	70.3	70.2	70.8	69.6
2025-02-27	16.94 (-0.01)	0.0 (0.0)	0.27 (0.0)	-19	20.88	0	0.0	0	0.0	91	70.1	70.3	70.8	69.5
2025-02-21	16.95 (+0.01)	0.0 (0.0)	0.27 (0.0)	21	9.09	0	0.0	3	1.3	231	70.8	69.7	70.8	69.4
2025-02-14	16.94 (-0.01)	0.0 (0.0)	0.27 (+0.01)	-15	6.88	0	0.0	5	2.29	218	69.6	69.5	70.6	69.4
2025-02-07	16.95 (+0.05)	0.0 (0.0)	0.26 (-0.01)	59	12.97	0	0.0	-2	0.44	455	69.7	67.0	70.2	66.7
2025-01-22	16.9 (+0.07)	0.0 (0.0)	0.27 (+0.01)	68	18.78	0	0.0	3	0.83	362	67.0	67.2	67.2	66.0
2025-01-17	16.83 (-0.07)	0.0 (0.0)	0.26 (+0.01)	-70	24.73	0	0.0	16	5.65	283	67.2	68.9	68.9	67.2
2025-01-10	16.9 (0.0)	0.0 (0.0)	0.25 (-0.01)	-3	1.72	0	0.0	1	0.57	174	69.2	70.1	70.3	69.2
2024-12-31	16.9 (+0.04)	0.0 (0.0)	0.26 (0.0)	-18	7.32	0	0.0	31	12.6	246	62.1	63.0	63.0	61.9
2024-12-27	16.86 (+0.19)	0.0 (0.0)	0.26 (+0.01)	207	50.36	0	0.0	8	1.95	411	70.0	70.0	70.1	69.8
2024-12-20	16.67 (+0.05)	0.0 (0.0)	0.25 (0.0)	47	14.16	0	0.0	-3	0.9	332	69.9	70.0	70.0	69.1
2024-12-13	16.62 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-36	10.94	0	0.0	-5	1.52	329	69.9	70.1	70.5	68.8
2024-12-06	16.66 (-0.05)	0.0 (0.0)	0.26 (+0.01)	-53	32.72	0	0.0	2	1.23	162	70.1	70.6	71.1	70.1
2024-11-29	16.71 (-0.09)	0.0 (0.0)	0.25 (0.0)	-53	43.44	0	0.0	3	2.46	122	70.3	71.0	71.5	70.0
2024-11-22	16.8 (-0.05)	0.0 (0.0)	0.25 (+0.01)	-25	12.56	0	0.0	8	4.02	199	71.0	70.3	71.6	70.3
2024-11-15	16.85 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-2	1.08	0	0.0	-8	4.32	185	70.5	70.5	71.6	70.0
2024-11-08	16.87 (+0.01)	0.0 (0.0)	0.25 (0.0)	15	7.65	0	0.0	-1	0.51	196	71.1	70.9	71.9	70.5
2024-11-01	16.86 (-0.03)	0.0 (0.0)	0.25 (+0.01)	-25	21.01	0	0.0	13	10.92	119	70.9	71.2	71.6	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.89 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-38	14.84	0	0.0	-7	2.73	256	71.6	70.9	72.1	70.3
2024-10-18	16.92 (+0.03)	0.0 (0.0)	0.25 (+0.02)	31	18.34	0	0.0	15	8.88	169	70.5	70.1	71.5	70.0
2024-10-11	16.89 (+0.01)	0.0 (0.0)	0.23 (-0.01)	-24	16.44	0	0.0	-4	2.74	146	70.1	71.5	71.9	70.1
2024-10-04	16.88 (+0.02)	0.0 (0.0)	0.24 (0.0)	11	11.22	0	0.0	-1	1.02	98	71.5	71.4	71.5	70.6
2024-09-27	16.86 (-0.01)	0.0 (0.0)	0.24 (+0.02)	-10	3.66	0	0.0	16	5.86	273	71.4	70.8	71.8	70.4
2024-09-20	16.87 (0.0)	0.0 (0.0)	0.22 (0.0)	-13	5.44	0	0.0	7	2.93	239	71.2	71.0	71.6	69.9
2024-09-13	16.87 (-0.08)	0.0 (0.0)	0.22 (0.0)	-102	30.82	0	0.0	0	0.0	331	70.7	70.5	71.2	69.5
2024-09-06	16.95 (-0.07)	0.0 (0.0)	0.22 (-0.02)	-85	26.07	0	0.0	-25	7.67	326	70.7	72.1	72.4	70.5
2024-08-30	17.02 (+0.02)	0.0 (0.0)	0.24 (0.0)	10	5.29	0	0.0	0	0.0	189	72.3	72.1	72.6	71.6
2024-08-23	17.0 (-0.01)	0.0 (0.0)	0.24 (0.0)	-25	16.45	0	0.0	-1	0.66	152	71.9	72.1	72.4	71.6
2024-08-16	17.01 (+0.01)	0.0 (0.0)	0.24 (+0.01)	12	3.93	0	0.0	12	3.93	305	72.1	72.2	72.8	71.4
2024-08-09	17.0 (0.0)	0.0 (0.0)	0.23 (-0.02)	-47	8.26	0	0.0	-18	3.16	569	72.2	73.6	73.6	68.1
2024-08-02	17.0 (-0.03)	0.0 (0.0)	0.25 (0.0)	-56	12.28	0	0.0	2	0.44	456	73.7	72.7	74.2	71.4
2024-07-26	17.03 (+0.09)	0.0 (0.0)	0.25 (-0.05)	98	16.78	0	0.0	-56	9.59	584	72.3	71.2	72.5	70.0
2024-07-19	16.94 (-0.1)	0.0 (0.0)	0.3 (+0.01)	-207	46.21	0	0.0	10	2.23	448	71.0	73.4	73.5	70.9
2024-07-12	17.04 (-0.01)	0.0 (0.0)	0.29 (-0.02)	-8	0.57	0	0.0	-19	1.36	1401	73.2	78.1	78.5	73.1
2024-07-05	17.05 (-0.27)	0.0 (0.0)	0.31 (+0.02)	-239	31.24	0	0.0	14	1.83	765	78.1	75.6	78.6	75.0
2024-06-28	17.32 (-0.04)	0.0 (0.0)	0.29 (0.0)	-85	15.98	0	0.0	1	0.19	532	75.9	74.9	75.9	73.9
2024-06-21	17.36 (+0.09)	0.0 (0.0)	0.29 (0.0)	96	16.81	0	0.0	4	0.7	571	75.1	73.1	75.5	73.1
2024-06-14	17.27 (-0.07)	0.0 (0.0)	0.29 (0.0)	-32	9.94	0	0.0	-6	1.86	322	73.3	72.3	73.8	72.3
2024-06-07	17.34 (-0.03)	0.0 (0.0)	0.29 (-0.01)	-30	10.34	0	0.0	-9	3.1	290	72.5	73.4	73.4	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	17.37 (+0.12)	0.0 (0.0)	0.3 (0.0)	127	28.48	0	0.0	4	0.9	446	73.3	72.6	73.6	72.1
2024-05-24	17.25 (-0.1)	0.0 (0.0)	0.3 (-0.01)	-100	17.61	0	0.0	-14	2.46	568	72.0	72.2	73.5	71.5
2024-05-17	17.35 (-0.12)	0.0 (0.0)	0.31 (0.0)	-45	10.14	0	0.0	1	0.23	444	71.8	71.9	72.4	71.1
2024-05-10	17.47 (-0.04)	0.0 (0.0)	0.31 (0.0)	-50	8.04	0	0.0	0	0.0	622	71.9	72.6	73.2	71.5
2024-05-03	17.51 (+0.03)	0.0 (0.0)	0.31 (0.0)	36	4.55	0	0.0	2	0.25	792	72.5	71.2	73.9	71.0
2024-04-26	17.48 (-0.05)	0.0 (0.0)	0.31 (+0.01)	-57	7.56	0	0.0	12	1.59	754	71.3	71.0	72.1	70.0
2024-04-19	17.53 (+0.06)	0.0 (0.0)	0.3 (-0.01)	56	3.42	0	0.0	-9	0.55	1637	71.0	69.0	72.5	68.6
2024-04-12	17.47 (-0.17)	0.0 (0.0)	0.31 (-0.02)	-181	19.34	0	0.0	-21	2.24	936	69.1	71.7	71.7	68.6
2024-04-03	17.64 (+0.01)	0.0 (0.0)	0.33 (0.0)	4	0.8	0	0.0	-2	0.4	498	72.0	69.5	72.0	68.9
2024-03-29	17.63 (-0.09)	0.0 (0.0)	0.33 (-0.01)	-88	17.67	0	0.0	-7	1.41	498	69.5	70.1	70.5	68.2
2024-03-22	17.72 (-0.13)	0.0 (0.0)	0.34 (0.0)	-142	17.09	0	0.0	0	0.0	831	70.4	67.9	71.9	67.9
2024-03-15	17.85 (0.0)	0.0 (0.0)	0.34 (0.0)	-3	0.64	0	0.0	-1	0.21	471	67.4	65.0	67.4	65.0
2024-03-08	17.85 (-0.09)	0.0 (0.0)	0.34 (0.0)	-89	15.67	0	0.0	3	0.53	568	65.7	66.4	67.3	64.6
2024-03-01	17.94 (-0.07)	0.0 (0.0)	0.34 (0.0)	-72	14.04	0	0.0	2	0.39	513	66.2	64.5	67.0	64.0
2024-02-23	18.01 (-0.04)	0.0 (0.0)	0.34 (+0.01)	-43	10.41	0	0.0	5	1.21	413	64.5	64.0	64.9	63.8
2024-02-16	18.05 (-0.02)	0.0 (0.0)	0.33 (0.0)	-33	16.75	0	0.0	1	0.51	197	64.2	64.5	64.5	63.7
2024-02-05	18.07 (-0.02)	0.0 (0.0)	0.33 (0.0)	-18	40.0	0	0.0	0	0.0	45	64.6	64.5	64.8	64.3
2024-02-02	18.09 (-0.03)	0.0 (0.0)	0.33 (0.0)	-34	10.06	0	0.0	3	0.89	338	64.7	63.4	64.8	63.2
2024-01-26	18.12 (-0.03)	0.0 (0.0)	0.33 (0.0)	-34	6.14	0	0.0	1	0.18	554	63.7	61.5	64.3	61.5
2024-01-19	18.15 (-0.05)	0.0 (0.0)	0.33 (+0.02)	-47	18.15	0	0.0	14	5.41	259	61.5	62.0	62.0	61.2
2024-01-12	18.2 (-0.09)	0.0 (0.0)	0.31 (+0.02)	-41	10.88	0	0.0	-2	0.53	377	62.1	62.0	62.2	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	18.29 (+0.01)	0.0 (0.0)	0.29 (0.0)	19	3.25	0	0.0	-6	1.03	584	63.2	62.2	63.6	62.1
2023-12-22	18.28 (+0.09)	0.0 (0.0)	0.29 (-0.01)	92	20.86	0	0.0	-4	0.91	441	62.2	61.8	62.2	61.1
2023-12-15	18.19 (+0.12)	0.0 (0.0)	0.3 (0.0)	127	17.26	0	0.0	0	0.0	736	61.8	60.1	61.9	60.1
2023-12-08	18.07 (0.0)	0.0 (0.0)	0.3 (+0.01)	-2	0.24	0	0.0	12	1.46	823	60.0	58.5	60.0	58.2
2023-12-01	18.07 (-0.06)	0.0 (0.0)	0.29 (+0.01)	-57	16.1	0	0.0	12	3.39	354	58.2	58.2	58.7	58.1
2023-11-24	18.13 (-0.04)	0.0 (0.0)	0.28 (0.0)	-46	10.5	0	0.0	0	0.0	438	58.2	58.5	58.7	57.9
2023-11-17	18.17 (-0.03)	0.0 (0.0)	0.28 (+0.05)	-31	7.93	0	0.0	52	13.3	391	58.5	57.5	58.5	57.4
2023-11-10	18.2 (-0.06)	0.0 (0.0)	0.23 (0.0)	-62	27.68	0	0.0	-1	0.45	224	57.4	57.7	58.1	57.0
2023-11-03	18.26 (0.0)	0.0 (0.0)	0.23 (+0.01)	-5	1.66	0	0.0	4	1.33	301	57.5	56.9	57.8	56.3
2023-10-27	18.26 (-0.04)	0.0 (0.0)	0.22 (-0.04)	-32	11.68	0	0.0	-42	15.33	274	56.8	57.9	58.1	56.7
2023-10-20	18.3 (-0.08)	0.0 (0.0)	0.26 (0.0)	-70	37.04	0	0.0	3	1.59	189	56.7	57.3	57.8	56.5
2023-10-13	18.38 (+0.01)	0.0 (0.0)	0.26 (0.0)	5	6.67	0	0.0	6	8.0	75	57.7	57.4	57.9	57.3
2023-10-06	18.37 (-0.03)	0.0 (0.0)	0.26 (-0.03)	-31	10.51	0	0.0	-40	13.56	295	57.5	58.3	58.3	57.1
2023-09-28	18.4 (0.0)	0.0 (0.0)	0.29 (-0.02)	-14	10.07	0	0.0	-14	10.07	139	57.7	57.6	58.2	57.6
2023-09-22	18.4 (-0.07)	0.0 (0.0)	0.31 (+0.01)	-83	28.92	0	0.0	2	0.7	287	57.6	58.5	58.6	57.5
2023-09-15	18.47 (+0.05)	0.0 (0.0)	0.3 (-0.01)	49	8.58	0	0.0	-2	0.35	571	58.7	58.6	59.3	58.0
2023-09-08	18.42 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-25	8.56	0	0.0	-9	3.08	292	58.3	58.0	58.6	57.7
2023-09-01	18.45 (0.0)	0.0 (0.0)	0.32 (0.0)	-5	3.31	0	0.0	0	0.0	151	58.1	57.6	58.3	57.5
2023-08-25	18.45 (-0.01)	0.0 (0.0)	0.32 (0.0)	-8	5.3	0	0.0	-1	0.66	151	57.6	58.6	58.6	57.6
2023-08-18	18.46 (+0.03)	0.0 (0.0)	0.32 (+0.04)	29	8.68	0	0.0	37	11.08	334	58.6	58.0	58.8	57.8
2023-08-11	18.43 (+0.03)	0.0 (0.0)	0.28 (-0.01)	29	5.26	0	0.0	-8	1.45	551	58.2	57.3	59.1	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	18.4 (-0.07)	0.0 (0.0)	0.29 (0.0)	-73	19.62	0	0.0	3	0.81	372	57.3	57.5	58.2	56.8
2023-07-28	18.47 (+0.06)	0.0 (0.0)	0.29 (0.0)	65	17.15	0	0.0	0	0.0	379	57.0	57.3	57.4	56.0
2023-07-21	18.41 (-0.04)	0.0 (0.0)	0.29 (+0.02)	-45	11.06	0	0.0	17	4.18	407	57.3	57.9	58.8	57.0
2023-07-14	18.45 (+0.01)	0.0 (0.0)	0.27 (0.0)	7	0.67	0	0.0	-1	0.1	1050	57.7	59.3	59.4	55.3
2023-07-07	18.44 (-0.01)	0.0 (0.0)	0.27 (-0.01)	37	6.25	0	0.0	-10	1.69	592	59.3	58.4	59.7	58.1
2023-06-30	18.45 (-0.01)	0.0 (0.0)	0.28 (+0.01)	-8	3.42	0	0.0	8	3.42	234	58.4	59.0	59.0	58.2
2023-06-21	18.46 (+0.03)	0.0 (0.0)	0.27 (-0.01)	36	16.0	0	0.0	-1	0.44	225	59.1	59.3	59.3	58.4
2023-06-16	18.43 (+0.05)	0.0 (0.0)	0.28 (+0.01)	50	11.16	0	0.0	4	0.89	448	59.4	58.5	59.6	58.3
2023-06-09	18.38 (+0.04)	0.0 (0.0)	0.27 (0.0)	42	19.0	0	0.0	0	0.0	221	58.4	57.8	58.4	57.7
2023-06-02	18.34 (+0.03)	0.0 (0.0)	0.27 (+0.01)	36	11.54	0	0.0	13	4.17	312	57.7	57.5	57.9	57.0
2023-05-26	18.31 (+0.02)	0.0 (0.0)	0.26 (+0.01)	25	9.73	0	0.0	10	3.89	257	57.5	57.1	57.8	56.9
2023-05-19	18.29 (+0.03)	0.0 (0.0)	0.25 (+0.06)	32	9.44	0	0.0	65	19.17	339	57.1	56.7	57.3	56.6
2023-05-12	18.26 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	3.06	0	0.0	0	0.0	196	57.1	57.1	57.3	56.3
2023-05-05	18.25 (+0.01)	0.0 (0.0)	0.19 (0.0)	13	7.34	0	0.0	1	0.56	177	57.0	57.1	57.2	56.0
2023-04-28	18.24 (+0.01)	0.0 (0.0)	0.19 (+0.02)	8	3.35	0	0.0	14	5.86	239	56.9	56.4	57.0	55.6
2023-04-21	18.23 (0.0)	0.0 (0.0)	0.17 (0.0)	6	1.67	0	0.0	5	1.39	359	56.4	57.2	57.7	56.3
2023-04-14	18.23 (+0.02)	0.0 (0.0)	0.17 (-0.01)	39	15.85	0	0.0	-12	4.88	246	57.0	57.3	57.3	56.8
2023-04-07	18.21 (+0.01)	0.0 (0.0)	0.18 (0.0)	11	7.38	0	0.0	0	0.0	149	56.9	56.5	57.3	56.5
2023-03-31	18.2 (-0.01)	0.0 (0.0)	0.18 (0.0)	-5	3.79	0	0.0	2	1.52	132	56.8	57.0	57.0	56.5
2023-03-24	18.21 (-0.01)	0.0 (0.0)	0.18 (0.0)	-7	2.63	0	0.0	-5	1.88	266	56.9	56.2	57.0	55.7
2023-03-17	18.22 (+0.04)	0.0 (0.0)	0.18 (-0.01)	36	8.57	0	0.0	-10	2.38	420	56.2	57.3	57.4	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	18.18 (+0.17)	0.0 (0.0)	0.19 (0.0)	175	28.83	0	0.0	10	1.65	607	57.6	57.6	58.6	56.8
2023-03-03	18.01 (+0.09)	0.0 (0.0)	0.19 (0.0)	88	33.98	0	0.0	-3	1.16	259	57.2	56.5	57.4	56.5
2023-02-24	17.92 (+0.05)	0.0 (0.0)	0.19 (-0.01)	57	16.06	0	0.0	-8	2.25	355	56.5	55.3	56.7	54.8
2023-02-17	17.87 (0.0)	0.0 (0.0)	0.2 (0.0)	9	2.22	0	0.0	-2	0.49	406	55.1	53.9	55.3	53.6
2023-02-10	17.87 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-9	2.63	0	0.0	6	1.75	342	54.1	53.5	54.6	53.5
2023-02-03	17.88 (+0.03)	0.0 (0.0)	0.19 (0.0)	32	10.63	0	0.0	3	1.0	301	53.5	53.1	53.6	52.9
2023-01-17	17.85 (+0.02)	0.0 (0.0)	0.19 (0.0)	13	19.7	0	0.0	0	0.0	66	52.9	52.5	53.0	52.4
2023-01-13	17.83 (+0.06)	0.0 (0.0)	0.19 (+0.01)	71	25.0	0	0.0	7	2.46	284	52.5	51.6	52.9	51.6
2023-01-06	17.77 (+0.02)	0.0 (0.0)	0.18 (-0.01)	12	9.02	0	0.0	-5	3.76	133	51.5	51.2	51.6	50.7
2022-12-30	17.75 (-0.01)	0.0 (0.0)	0.19 (0.0)	3	1.33	0	0.0	-5	2.22	225	51.2	51.6	51.7	50.6
2022-12-23	17.76 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-9	5.49	0	0.0	-12	7.32	164	51.4	51.7	52.3	51.3
2022-12-16	17.77 (0.0)	0.0 (0.0)	0.2 (-0.01)	-6	2.79	0	0.0	-5	2.33	215	51.7	51.8	52.5	51.2
2022-12-09	17.77 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-5	1.7	0	0.0	7	2.38	294	52.3	53.0	53.1	51.7
2022-12-02	17.78 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-26	13.13	0	0.0	-9	4.55	198	52.9	52.2	53.1	51.9
2022-11-25	17.8 (+0.03)	0.0 (0.0)	0.21 (0.0)	32	10.13	0	0.0	4	1.27	316	52.5	51.0	53.3	50.9
2022-11-18	17.77 (+0.04)	0.0 (0.0)	0.21 (-0.01)	36	10.94	0	0.0	-11	3.34	329	51.0	50.9	51.2	50.5
2022-11-11	17.73 (+0.05)	0.0 (0.0)	0.22 (+0.01)	58	11.53	0	0.0	1	0.2	503	50.9	51.0	51.5	49.9
2022-11-04	17.68 (-0.05)	0.0 (0.0)	0.21 (0.0)	-53	18.4	0	0.0	6	2.08	288	50.7	50.3	51.3	50.0
2022-10-28	17.73 (+0.03)	0.0 (0.0)	0.21 (+0.03)	26	16.99	0	0.0	30	19.61	153	50.3	50.9	51.0	49.85
2022-10-21	17.7 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	1.9	0	0.0	3	1.42	211	50.2	50.8	51.5	49.9
2022-10-14	17.71 (-0.04)	0.0 (0.0)	0.18 (0.0)	-42	11.93	0	0.0	1	0.28	352	50.8	50.4	52.1	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	17.75 (-0.01)	0.0 (0.0)	0.18 (0.0)	-11	5.58	0	0.0	0	0.0	197	50.9	50.0	51.1	49.7
2022-09-30	17.76 (-0.07)	0.0 (0.0)	0.18 (+0.01)	-9	3.07	0	0.0	5	1.71	293	50.0	51.4	51.4	49.5
2022-09-23	17.83 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-49	18.28	0	0.0	-6	2.24	268	51.8	52.6	52.6	51.2
2022-09-16	17.87 (0.0)	0.0 (0.0)	0.18 (0.0)	-114	21.88	0	0.0	-5	0.96	521	52.4	51.7	53.3	51.4
2022-09-08	17.87 (0.0)	0.0 (0.0)	0.18 (-0.01)	2	0.48	0	0.0	-11	2.66	413	51.7	49.55	52.2	49.3
2022-09-02	17.87 (-0.02)	0.0 (0.0)	0.19 (-0.02)	-26	12.15	0	0.0	-21	9.81	214	49.9	50.3	50.5	49.55
2022-08-26	17.89 (-0.01)	0.0 (0.0)	0.21 (0.0)	-9	5.11	0	0.0	1	0.57	176	50.5	50.1	50.8	50.0
2022-08-19	17.9 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	0.95	0	0.0	0	0.0	211	50.2	49.8	51.0	49.6
2022-08-12	17.9 (+0.02)	0.0 (0.0)	0.21 (0.0)	28	8.24	0	0.0	-1	0.29	340	49.8	47.25	49.8	47.25
2022-08-05	17.88 (+0.01)	0.0 (0.0)	0.21 (-0.01)	9	7.26	0	0.0	-7	5.65	124	47.5	47.5	47.9	47.15
2022-07-29	17.87 (+0.02)	0.0 (0.0)	0.22 (-0.04)	22	13.5	0	0.0	-41	25.15	163	47.5	47.6	47.7	46.95
2022-07-22	17.85 (+0.05)	0.0 (0.0)	0.26 (-0.03)	46	20.18	0	0.0	-34	14.91	228	47.6	47.0	47.9	46.65
2022-07-15	17.8 (+0.04)	0.0 (0.0)	0.29 (-0.19)	40	7.21	0	0.0	-198	35.68	555	46.35	47.25	47.25	46.35
2022-07-08	17.76 (+0.14)	0.0 (0.0)	0.48 (+0.01)	157	31.72	0	0.0	13	2.63	495	47.05	50.0	50.0	46.25
2022-07-01	17.62 (+0.04)	0.0 (0.0)	0.47 (+0.02)	71	18.16	0	0.0	18	4.6	391	48.75	51.4	51.4	48.65
2022-06-24	17.58 (0.0)	0.0 (0.0)	0.45 (+0.05)	-6	3.45	0	0.0	48	27.59	174	50.8	50.9	51.2	50.0
2022-06-17	17.58 (+0.04)	0.0 (-0.01)	0.4 (0.0)	38	11.8	-4	1.24	3	0.93	322	50.6	50.2	51.8	49.9
2022-06-10	17.54 (-0.01)	0.01 (0.0)	0.4 (0.0)	-10	3.98	0	0.0	6	2.39	251	51.0	50.9	51.6	50.8
2022-06-02	17.55 (-0.02)	0.01 (0.0)	0.4 (+0.01)	-24	9.64	0	0.0	3	1.2	249	50.9	50.4	51.1	50.0
2022-05-27	17.57 (0.0)	0.01 (0.0)	0.39 (+0.01)	6	1.36	0	0.0	13	2.95	440	50.4	50.2	52.7	50.0
2022-05-20	17.57 (-0.02)	0.01 (0.0)	0.38 (+0.01)	-17	6.77	0	0.0	6	2.39	251	50.1	49.1	51.0	49.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	17.59 (-0.1)	0.01 (0.0)	0.37 (0.0)	-97	16.7	0	0.0	9	1.55	581	48.7	51.6	51.6	48.6
2022-05-06	17.69 (-0.03)	0.01 (0.0)	0.37 (0.0)	-26	26.8	0	0.0	2	2.06	97	51.9	51.7	52.4	51.3
2022-04-29	17.72 (-0.03)	0.01 (0.0)	0.37 (-0.03)	-36	14.06	0	0.0	-35	13.67	256	51.8	52.5	52.5	51.1
2022-04-22	17.75 (+0.09)	0.01 (0.0)	0.4 (0.0)	92	5.94	0	0.0	-1	0.06	1549	52.9	54.0	54.0	51.4
2022-04-15	17.66 (-0.01)	0.01 (0.0)	0.4 (+0.01)	-15	5.12	0	0.0	5	1.71	293	54.0	54.9	55.0	53.1
2022-04-08	17.67 (+0.02)	0.01 (0.0)	0.39 (0.0)	16	4.55	0	0.0	0	0.0	352	54.9	55.7	55.8	54.6
2022-04-01	17.65 (+0.02)	0.01 (0.0)	0.39 (0.0)	20	3.06	0	0.0	8	1.23	653	55.7	56.2	57.0	55.0
2022-03-25	17.63 (-0.06)	0.01 (0.0)	0.39 (+0.02)	-61	21.25	0	0.0	18	6.27	287	56.3	57.3	57.6	56.3
2022-03-18	17.69 (+0.02)	0.01 (0.0)	0.37 (0.0)	19	12.75	0	0.0	0	0.0	149	57.4	57.1	57.5	56.5
2022-03-11	17.67 (-0.05)	0.01 (0.0)	0.37 (-0.01)	-49	17.5	0	0.0	-5	1.79	280	56.9	57.6	57.9	56.5
2022-03-04	17.72 (+0.01)	0.01 (0.0)	0.38 (+0.01)	5	3.12	0	0.0	6	3.75	160	57.9	57.5	58.8	57.5
2022-02-25	17.71 (-0.03)	0.01 (0.0)	0.37 (+0.01)	-24	6.69	0	0.0	12	3.34	359	57.5	58.3	58.5	56.3
2022-02-18	17.74 (+0.02)	0.01 (0.0)	0.36 (-0.01)	14	4.71	0	0.0	-14	4.71	297	58.2	57.9	58.5	57.3
2022-02-11	17.72 (+0.11)	0.01 (0.0)	0.37 (-0.09)	125	12.6	0	0.0	-92	9.27	992	58.2	57.1	58.6	56.2
2022-01-26	17.61 (-0.01)	0.01 (0.0)	0.46 (-0.01)	-9	6.92	0	0.0	-6	4.62	130	57.1	57.0	57.6	56.3
2022-01-21	17.62 (-0.01)	0.01 (0.0)	0.47 (0.0)	-14	3.85	0	0.0	-4	1.1	364	57.2	57.7	58.4	56.9
2022-01-14	17.63 (+0.02)	0.01 (0.0)	0.47 (+0.02)	19	3.25	0	0.0	25	4.27	585	58.3	57.9	59.2	57.9
2022-01-07	17.61 (-0.02)	0.01 (0.0)	0.45 (+0.03)	-29	8.43	0	0.0	32	9.3	344	60.0	59.7	60.2	59.3
2021-12-30	17.63 (+0.05)	0.01 (0.0)	0.42 (+0.01)	47	15.31	0	0.0	6	1.95	307	59.6	58.9	59.7	58.9
2021-12-24	17.58 (0.0)	0.01 (0.0)	0.41 (+0.01)	-2	0.61	0	0.0	8	2.42	330	58.9	58.4	59.6	58.1
2021-12-17	17.58 (-0.01)	0.01 (0.0)	0.4 (-0.03)	-1	0.31	0	0.0	-22	6.75	326	58.5	59.8	60.2	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	17.59 (-0.02)	0.01 (0.0)	0.43 (0.0)	25	6.76	0	0.0	0	0.0	370	59.8	58.6	60.1	58.4
2021-12-03	17.61 (0.0)	0.01 (0.0)	0.43 (-0.02)	-2	0.64	0	0.0	-30	9.62	312	58.5	59.3	59.7	58.1
2021-11-26	17.61 (-0.03)	0.01 (0.0)	0.45 (0.0)	-34	4.8	0	0.0	4	0.56	708	59.3	60.4	61.0	58.8
2021-11-19	17.64 (+0.24)	0.01 (0.0)	0.45 (+0.03)	239	17.29	0	0.0	26	1.88	1382	60.2	58.3	61.6	57.6
2021-11-12	17.4 (+0.03)	0.01 (0.0)	0.42 (0.0)	29	6.81	0	0.0	6	1.41	426	57.9	56.2	57.9	56.1
2021-11-05	17.37 (+0.06)	0.01 (0.0)	0.42 (+0.04)	67	17.87	0	0.0	37	9.87	375	56.8	57.2	57.3	56.5
2021-10-29	17.31 (+0.08)	0.01 (0.0)	0.38 (-0.01)	78	11.3	0	0.0	-2	0.29	690	57.0	54.6	57.3	54.4
2021-10-22	17.23 (-0.01)	0.01 (0.0)	0.39 (0.0)	-16	3.14	0	0.0	-2	0.39	510	54.7	52.4	55.6	52.4
2021-10-15	17.24 (0.0)	0.01 (0.0)	0.39 (+0.01)	0	0.0	0	0.0	5	1.61	311	52.6	52.5	52.7	51.8
2021-10-08	17.24 (0.0)	0.01 (0.0)	0.38 (-0.01)	-25	9.8	0	0.0	-2	0.78	255	52.4	53.0	53.4	52.0
2021-10-01	17.24 (-0.05)	0.01 (0.0)	0.39 (-0.01)	-48	11.97	0	0.0	-14	3.49	401	52.5	54.3	54.6	52.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-06-03	16.58 (-0.21)	0.0 (0.0)	0.37 (+0.1)	-165	9.92	0	0.0	105	6.31	1663	70.7	67.5	72.0	66.8
2026-05-29	16.79 (-0.19)	0.0 (0.0)	0.27 (0.0)	-233	5.83	0	0.0	4	0.1	3999	67.1	66.9	67.4	64.7
2026-04-30	16.98 (-0.03)	0.0 (0.0)	0.27 (-0.03)	-42	1.54	-2	0.07	-36	1.32	2719	66.7	65.0	69.0	64.7
2026-03-31	17.01 (-0.18)	0.0 (0.0)	0.3 (-0.02)	-218	15.23	-60	4.19	-16	1.12	1431	65.0	67.4	67.8	63.8
2026-02-26	17.19 (+0.15)	0.0 (0.0)	0.32 (-0.01)	150	16.59	0	0.0	-6	0.66	904	67.4	66.5	67.9	64.8
2026-01-30	17.04 (+0.06)	0.0 (0.0)	0.33 (+0.01)	85	5.77	0	0.0	5	0.34	1473	66.5	65.7	69.0	65.6
2025-12-31	16.98 (+0.02)	0.0 (0.0)	0.32 (-0.06)	30	2.2	0	0.0	-63	4.62	1363	66.1	66.4	66.8	64.5
2025-11-28	16.96 (+0.13)	0.0 (0.0)	0.38 (-0.06)	153	10.78	0	0.0	-61	4.3	1419	66.6	65.2	68.0	64.5
2025-10-31	16.83 (-0.06)	0.0 (0.0)	0.44 (+0.02)	-59	3.22	0	0.0	17	0.93	1832	64.6	64.4	65.5	61.9
2025-09-30	16.89 (+0.07)	0.0 (0.0)	0.42 (-0.03)	-25	2.73	0	0.0	-27	2.95	916	63.5	64.5	64.9	62.6
2025-08-29	16.82 (+0.07)	0.0 (0.0)	0.45 (+0.01)	64	4.9	0	0.0	10	0.77	1307	64.3	59.2	65.1	59.2
2025-07-31	16.75 (-0.19)	0.0 (0.0)	0.44 (+0.01)	-235	14.86	0	0.0	11	0.7	1581	59.9	59.9	60.7	56.3
2025-06-30	16.94 (-0.18)	0.0 (0.0)	0.43 (+0.14)	-183	8.38	0	0.0	144	6.59	2185	59.7	63.6	67.3	59.1
2025-05-29	17.12 (+0.17)	0.0 (0.0)	0.29 (+0.02)	286	20.68	0	0.0	29	2.1	1383	64.1	60.3	65.5	59.4
2025-04-30	16.95 (+0.2)	0.0 (0.0)	0.27 (+0.01)	222	8.5	0	0.0	6	0.23	2613	60.2	67.3	68.1	53.9
2025-03-31	16.75 (-0.19)	0.0 (0.0)	0.26 (-0.01)	-172	20.8	0	0.0	-8	0.97	827	66.9	70.2	70.8	66.2
2025-02-27	16.94 (+0.04)	0.0 (0.0)	0.27 (0.0)	46	4.61	0	0.0	6	0.6	997	70.1	67.0	70.8	66.7
2025-01-22	16.9 (0.0)	0.0 (0.0)	0.27 (+0.01)	-3	0.34	0	0.0	10	1.15	873	67.0	70.0	70.3	66.0
2024-12-31	16.9 (+0.19)	0.0 (0.0)	0.26 (+0.01)	207	15.34	0	0.0	5	0.37	1349	70.0	70.6	71.1	68.8
2024-11-29	16.71 (-0.15)	0.0 (0.0)	0.25 (0.0)	-64	8.9	0	0.0	2	0.28	719	70.3	71.0	71.9	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.86 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-47	6.26	0	0.0	15	2.0	751	70.9	71.0	72.1	70.0
2024-09-30	16.87 (-0.15)	0.0 (0.0)	0.24 (0.0)	-209	17.49	0	0.0	-1	0.08	1195	71.4	72.1	72.4	69.5
2024-08-30	17.02 (+0.02)	0.0 (0.0)	0.24 (-0.01)	-71	4.86	0	0.0	-5	0.34	1461	72.3	73.0	74.2	68.1
2024-07-31	17.0 (-0.32)	0.0 (0.0)	0.25 (-0.04)	-391	11.46	0	0.0	-51	1.49	3412	72.6	75.6	78.6	70.0
2024-06-28	17.32 (-0.05)	0.0 (0.0)	0.29 (-0.01)	-51	2.97	0	0.0	-10	0.58	1716	75.9	73.4	75.9	72.3
2024-05-31	17.37 (-0.11)	0.0 (0.0)	0.3 (-0.01)	-28	1.06	0	0.0	-8	0.3	2634	73.3	71.2	73.9	71.1
2024-04-30	17.48 (-0.15)	0.0 (0.0)	0.31 (-0.02)	-182	4.48	0	0.0	-19	0.47	4066	71.5	69.5	72.5	68.6
2024-03-29	17.63 (-0.33)	0.0 (0.0)	0.33 (0.0)	-346	13.99	0	0.0	-3	0.12	2474	69.5	66.5	71.9	64.6
2024-02-29	17.96 (-0.13)	0.0 (0.0)	0.33 (0.0)	-138	11.3	0	0.0	8	0.66	1221	66.6	63.9	67.0	63.7
2024-01-31	18.09 (-0.2)	0.0 (0.0)	0.33 (+0.04)	-220	13.59	0	0.0	42	2.59	1619	63.5	63.0	64.3	61.2
2023-12-29	18.29 (+0.19)	0.0 (0.0)	0.29 (+0.01)	210	7.92	0	0.0	12	0.45	2651	63.2	58.4	63.6	58.2
2023-11-30	18.1 (-0.16)	0.0 (0.0)	0.28 (+0.05)	-167	11.19	0	0.0	56	3.75	1492	58.5	56.8	58.7	56.3
2023-10-31	18.26 (-0.14)	0.0 (0.0)	0.23 (-0.06)	-136	13.81	0	0.0	-72	7.31	985	56.4	58.3	58.3	56.3
2023-09-28	18.4 (-0.05)	0.0 (0.0)	0.29 (-0.03)	-79	5.96	0	0.0	-24	1.81	1326	57.7	58.0	59.3	57.5
2023-08-31	18.45 (0.0)	0.0 (0.0)	0.32 (+0.03)	0	0.0	0	0.0	32	2.18	1468	58.0	57.6	59.1	56.8
2023-07-31	18.45 (0.0)	0.0 (0.0)	0.29 (+0.01)	42	1.69	0	0.0	6	0.24	2488	57.1	58.4	59.7	55.3
2023-06-30	18.45 (+0.14)	0.0 (0.0)	0.28 (+0.01)	160	12.28	0	0.0	11	0.84	1303	58.4	57.4	59.6	57.0
2023-05-31	18.31 (+0.07)	0.0 (0.0)	0.27 (+0.08)	72	6.49	0	0.0	89	8.02	1110	57.4	57.1	57.9	56.0
2023-04-28	18.24 (+0.04)	0.0 (0.0)	0.19 (+0.01)	64	6.44	0	0.0	7	0.7	994	56.9	56.5	57.7	55.6
2023-03-31	18.2 (+0.28)	0.0 (0.0)	0.18 (-0.01)	287	17.02	0	0.0	-6	0.36	1686	56.8	56.5	58.6	55.7
2023-02-24	17.92 (+0.07)	0.0 (0.0)	0.19 (0.0)	82	6.47	0	0.0	-4	0.32	1267	56.5	53.2	56.7	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	17.85 (+0.1)	0.0 (0.0)	0.19 (0.0)	103	16.51	0	0.0	5	0.8	624	53.1	51.2	53.3	50.7
2022-12-30	17.75 (-0.05)	0.0 (0.0)	0.19 (-0.02)	-38	3.72	0	0.0	-21	2.05	1022	51.2	53.1	53.1	50.6
2022-11-30	17.8 (+0.08)	0.0 (0.0)	0.21 (0.0)	72	4.89	0	0.0	-5	0.34	1473	52.6	50.2	53.3	49.9
2022-10-31	17.72 (-0.04)	0.0 (0.0)	0.21 (+0.03)	-35	3.65	0	0.0	36	3.76	958	50.4	50.0	52.1	48.9
2022-09-30	17.76 (-0.13)	0.0 (0.0)	0.18 (-0.03)	-188	12.04	0	0.0	-32	2.05	1562	50.0	50.1	53.3	49.3
2022-08-31	17.89 (+0.02)	0.0 (0.0)	0.21 (-0.01)	18	1.8	0	0.0	-13	1.3	1001	50.5	47.5	51.0	47.15
2022-07-29	17.87 (+0.26)	0.0 (0.0)	0.22 (-0.24)	305	19.33	0	0.0	-251	15.91	1578	47.5	49.9	50.4	46.25
2022-06-30	17.61 (+0.05)	0.0 (-0.01)	0.46 (+0.06)	37	3.31	-4	0.36	65	5.81	1118	49.75	50.2	51.8	49.7
2022-05-31	17.56 (-0.16)	0.01 (0.0)	0.4 (+0.03)	-142	9.44	0	0.0	34	2.26	1504	50.2	51.7	52.7	48.6
2022-04-29	17.72 (+0.04)	0.01 (0.0)	0.37 (-0.02)	31	1.2	0	0.0	-31	1.2	2591	51.8	55.6	56.0	51.1
2022-03-31	17.68 (-0.03)	0.01 (0.0)	0.39 (+0.02)	-40	2.87	0	0.0	27	1.94	1392	55.8	57.5	58.8	55.5
2022-02-25	17.71 (+0.1)	0.01 (0.0)	0.37 (-0.09)	115	6.97	0	0.0	-94	5.7	1649	57.5	57.1	58.6	56.2
2022-01-26	17.61 (-0.02)	0.01 (0.0)	0.46 (+0.04)	-33	2.32	0	0.0	47	3.3	1424	57.1	59.7	60.2	56.3
2021-12-30	17.63 (+0.01)	0.01 (0.0)	0.42 (-0.03)	58	3.72	0	0.0	-38	2.44	1558	59.6	58.6	60.2	58.1
2021-11-30	17.62 (+0.31)	0.01 (0.0)	0.45 (+0.07)	310	10.4	0	0.0	73	2.45	2981	58.6	57.2	61.6	56.1
2021-10-29	17.31 (+0.04)	0.01 (0.0)	0.38 (-0.01)	0	0.0	0	0.0	-2	0.1	1907	57.0	54.0	57.3	51.8
2021-09-30	17.27 (+0.14)	0.01 (0.0)	0.39 (-0.02)	153	12.72	0	0.0	-29	2.41	1203	53.9	54.5	54.9	52.8
2021-08-31	17.13 (+0.01)	0.01 (0.0)	0.41 (+0.01)	5	0.25	0	0.0	13	0.64	2036	54.5	55.0	55.9	51.8
2021-07-30	17.12 (-0.12)	0.01 (0.0)	0.4 (+0.04)	-63	1.47	0	0.0	45	1.05	4275	54.6	56.0	57.5	53.5
2021-06-30	17.24 ()	0.01 ()	0.36 ()	-8	1.57	0	0.0	0	0.0	509	55.6	56.8	56.9	55.2