股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.44 (+0.01)	0.03 (0.0)	0.42 (0.0)	10	7.63	0	0.0	0	0.0	131	119.5	119.5	120.0	119.0
2026-06-02	4.43 (+0.03)	0.03 (0.0)	0.42 (0.0)	23	20.72	0	0.0	-1	0.9	111	119.5	120.0	120.5	119.0
2026-06-01	4.4 (+0.06)	0.03 (0.0)	0.42 (0.0)	59	40.41	0	0.0	0	0.0	146	120.0	119.5	120.5	118.5
2026-05-29	4.34 (-0.04)	0.03 (0.0)	0.42 (0.0)	-30	27.52	0	0.0	1	0.92	109	119.5	120.5	120.5	118.0
2026-05-28	4.38 (+0.09)	0.03 (0.0)	0.42 (0.0)	69	27.49	0	0.0	0	0.0	251	119.5	118.0	120.5	117.5
2026-05-27	4.29 (-0.01)	0.03 (0.0)	0.42 (0.0)	-9	12.0	0	0.0	2	2.67	75	117.0	118.0	118.0	117.0
2026-05-26	4.3 (-0.01)	0.03 (0.0)	0.42 (0.0)	-6	6.45	0	0.0	-2	2.15	93	117.0	117.5	118.0	117.0
2026-05-25	4.31 (-0.05)	0.03 (0.0)	0.42 (0.0)	-39	26.35	0	0.0	4	2.7	148	118.0	117.5	118.5	117.5
2026-05-22	4.36 (-0.02)	0.03 (0.0)	0.42 (0.0)	-16	22.86	0	0.0	0	0.0	70	117.0	117.0	117.5	117.0
2026-05-21	4.38 (0.0)	0.03 (0.0)	0.42 (0.0)	-1	1.69	0	0.0	-3	5.08	59	117.0	117.5	118.0	117.0
2026-05-20	4.38 (-0.01)	0.03 (0.0)	0.42 (0.0)	-12	16.44	0	0.0	0	0.0	73	117.0	117.0	117.0	116.5
2026-05-19	4.39 (+0.01)	0.03 (0.0)	0.42 (0.0)	8	18.18	0	0.0	0	0.0	44	116.5	116.5	117.0	116.5
2026-05-18	4.38 (+0.01)	0.03 (0.0)	0.42 (0.0)	-3	6.38	0	0.0	0	0.0	47	116.5	116.5	117.5	116.0
2026-05-15	4.37 (+0.02)	0.03 (0.0)	0.42 (0.0)	9	12.0	0	0.0	1	1.33	75	116.5	118.0	119.0	116.5
2026-05-14	4.35 (-0.02)	0.03 (0.0)	0.42 (-0.04)	-10	10.53	0	0.0	-35	36.84	95	118.0	120.0	120.0	118.0
2026-05-13	4.37 (+0.02)	0.03 (0.0)	0.46 (0.0)	16	21.05	0	0.0	0	0.0	76	120.0	119.5	120.0	119.0
2026-05-12	4.35 (-0.01)	0.03 (0.0)	0.46 (0.0)	-13	11.3	0	0.0	-1	0.87	115	119.5	120.5	120.5	119.0
2026-05-11	4.36 (-0.11)	0.03 (0.0)	0.46 (0.0)	-89	52.35	0	0.0	-1	0.59	170	120.5	122.5	122.5	120.0
2026-05-08	4.47 (+0.14)	0.03 (0.0)	0.46 (0.0)	116	55.5	0	0.0	0	0.0	209	121.5	120.5	122.0	120.0
2026-05-07	4.33 (+0.02)	0.03 (0.0)	0.46 (0.0)	17	13.18	0	0.0	2	1.55	129	120.0	121.0	121.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.31 (+0.04)	0.03 (0.0)	0.46 (0.0)	34	26.15	0	0.0	-1	0.77	130	119.5	120.0	120.0	118.5
2026-05-05	4.27 (+0.04)	0.03 (0.0)	0.46 (0.0)	34	33.01	0	0.0	0	0.0	103	119.0	117.0	119.0	117.0
2026-05-04	4.23 (+0.03)	0.03 (0.0)	0.46 (0.0)	31	33.33	0	0.0	1	1.08	93	117.5	117.0	117.5	116.0
2026-04-30	4.2 (0.0)	0.03 (0.0)	0.46 (-0.01)	-2	3.92	0	0.0	-2	3.92	51	116.5	117.0	118.0	116.5
2026-04-29	4.2 (+0.01)	0.03 (0.0)	0.47 (0.0)	12	26.09	0	0.0	0	0.0	46	116.5	117.0	117.5	116.5
2026-04-28	4.19 (0.0)	0.03 (0.0)	0.47 (0.0)	1	5.0	0	0.0	0	0.0	20	117.0	116.5	117.0	116.0
2026-04-27	4.19 (+0.01)	0.03 (0.0)	0.47 (-0.01)	3	2.26	0	0.0	-9	6.77	133	116.0	117.0	117.0	115.0
2026-04-24	4.18 (0.0)	0.03 (0.0)	0.48 (0.0)	1	1.23	0	0.0	0	0.0	81	116.5	117.0	117.0	116.0
2026-04-23	4.18 (-0.04)	0.03 (0.0)	0.48 (0.0)	-33	27.5	0	0.0	0	0.0	120	116.5	117.5	117.5	115.5
2026-04-22	4.22 (+0.01)	0.03 (0.0)	0.48 (+0.01)	2	3.57	0	0.0	1	1.79	56	117.5	118.0	118.0	117.5
2026-04-21	4.21 (0.0)	0.03 (0.0)	0.47 (-0.01)	1	1.82	0	0.0	-2	3.64	55	118.0	119.0	119.0	118.0
2026-04-20	4.21 (+0.03)	0.03 (0.0)	0.48 (0.0)	28	24.78	-1	0.88	0	0.0	113	118.0	118.0	119.0	118.0
2026-04-17	4.18 (+0.02)	0.03 (0.0)	0.48 (+0.02)	13	27.08	0	0.0	10	20.83	48	117.5	118.0	118.0	117.0
2026-04-16	4.16 (+0.04)	0.03 (0.0)	0.46 (0.0)	35	34.31	0	0.0	0	0.0	102	118.0	117.5	118.0	117.5
2026-04-15	4.12 (+0.05)	0.03 (0.0)	0.46 (+0.01)	25	19.53	0	0.0	10	7.81	128	116.5	117.0	118.0	116.5
2026-04-14	4.07 (+0.04)	0.03 (0.0)	0.45 (0.0)	38	45.24	0	0.0	1	1.19	84	116.5	117.0	117.0	116.0
2026-04-13	4.03 (+0.04)	0.03 (0.0)	0.45 (0.0)	30	20.41	0	0.0	-1	0.68	147	115.5	117.0	117.0	115.5
2026-04-10	3.99 (+0.06)	0.03 (0.0)	0.45 (0.0)	51	49.51	0	0.0	0	0.0	103	117.0	118.0	118.0	117.0
2026-04-09	3.93 (+0.02)	0.03 (0.0)	0.45 (0.0)	12	15.38	0	0.0	0	0.0	78	117.5	118.0	118.0	117.0
2026-04-08	3.91 (+0.04)	0.03 (0.0)	0.45 (+0.02)	37	35.24	0	0.0	15	14.29	105	116.0	115.5	117.0	115.5
2026-04-07	3.87 (0.0)	0.03 (0.0)	0.43 (0.0)	1	2.63	0	0.0	0	0.0	38	115.0	115.5	115.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.87 (+0.02)	0.03 (0.0)	0.43 (0.0)	13	20.97	0	0.0	1	1.61	62	115.0	114.5	115.5	114.5
2026-04-01	3.85 (+0.01)	0.03 (0.0)	0.43 (0.0)	9	24.32	0	0.0	-1	2.7	37	114.5	114.0	115.0	113.5
2026-03-31	3.84 (+0.01)	0.03 (0.0)	0.43 (0.0)	7	14.89	0	0.0	0	0.0	47	113.5	114.0	115.0	113.5
2026-03-30	3.83 (-0.02)	0.03 (0.0)	0.43 (-0.01)	-11	18.03	0	0.0	-1	1.64	61	115.0	113.5	115.0	113.5
2026-03-27	3.85 (+0.01)	0.03 (0.0)	0.44 (0.0)	9	24.32	0	0.0	-4	10.81	37	115.0	114.5	115.5	114.5
2026-03-26	3.84 (+0.03)	0.03 (0.0)	0.44 (0.0)	21	29.17	0	0.0	0	0.0	72	115.0	114.0	115.0	114.0
2026-03-25	3.81 (-0.01)	0.03 (0.0)	0.44 (+0.01)	-5	10.64	0	0.0	7	14.89	47	114.0	114.5	114.5	113.5
2026-03-24	3.82 (-0.05)	0.03 (0.0)	0.43 (0.0)	-42	40.0	0	0.0	-1	0.95	105	114.0	114.5	114.5	113.0
2026-03-23	3.87 (-0.03)	0.03 (-0.01)	0.43 (0.0)	-34	32.38	-1	0.95	0	0.0	105	114.0	114.0	114.5	113.0
2026-03-20	3.9 (0.0)	0.04 (0.0)	0.43 (0.0)	-1	1.82	0	0.0	-2	3.64	55	115.5	115.5	116.0	115.0
2026-03-19	3.9 (-0.01)	0.04 (0.0)	0.43 (0.0)	-9	14.75	0	0.0	1	1.64	61	115.5	116.0	117.0	115.5
2026-03-18	3.91 (+0.01)	0.04 (0.0)	0.43 (0.0)	7	12.73	0	0.0	7	12.73	55	116.5	117.0	117.0	115.5
2026-03-17	3.9 (-0.03)	0.04 (0.0)	0.43 (0.0)	-23	29.87	0	0.0	0	0.0	77	115.5	115.5	116.5	114.5
2026-03-16	3.93 (-0.01)	0.04 (0.0)	0.43 (0.0)	-13	37.14	0	0.0	-1	2.86	35	115.5	116.5	116.5	115.5
2026-03-13	3.94 (0.0)	0.04 (0.0)	0.43 (0.0)	7	8.24	0	0.0	-1	1.18	85	116.5	116.0	117.0	115.5
2026-03-12	3.94 (-0.03)	0.04 (0.0)	0.43 (0.0)	-28	29.17	0	0.0	0	0.0	96	116.0	116.0	117.5	116.0
2026-03-11	3.97 (+0.01)	0.04 (0.0)	0.43 (0.0)	12	14.63	0	0.0	2	2.44	82	116.5	114.0	116.5	114.0
2026-03-10	3.96 (-0.02)	0.04 (0.0)	0.43 (+0.01)	-24	25.26	0	0.0	0	0.0	95	114.5	115.5	116.0	114.5
2026-03-09	3.98 (-0.02)	0.04 (0.0)	0.42 (-0.01)	-12	6.28	0	0.0	-6	3.14	191	115.0	115.0	115.5	113.5
2026-03-06	4.0 (+0.01)	0.04 (0.0)	0.43 (0.0)	9	14.75	0	0.0	-1	1.64	61	118.5	117.5	119.0	117.5
2026-03-05	3.99 (+0.09)	0.04 (0.0)	0.43 (0.0)	66	35.11	0	0.0	-1	0.53	188	119.0	117.5	119.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.9 (+0.01)	0.04 (0.0)	0.43 (-0.01)	11	7.64	-1	0.69	-3	2.08	144	114.5	116.0	116.5	114.0
2026-03-03	3.89 (-0.01)	0.04 (0.0)	0.44 (0.0)	-10	9.9	0	0.0	0	0.0	101	117.5	118.5	119.0	117.5
2026-03-02	3.9 (0.0)	0.04 (0.0)	0.44 (0.0)	45	46.39	0	0.0	0	0.0	97	119.5	118.5	119.5	117.5
2026-02-26	3.9 (+0.04)	0.04 (0.0)	0.44 (0.0)	32	17.2	0	0.0	0	0.0	186	119.0	117.5	119.5	117.0
2026-02-25	3.86 (+0.05)	0.04 (0.0)	0.44 (0.0)	44	38.6	0	0.0	-2	1.75	114	117.0	117.0	117.5	116.5
2026-02-24	3.81 (+0.08)	0.04 (0.0)	0.44 (0.0)	67	38.95	0	0.0	3	1.74	172	116.5	118.5	118.5	116.5
2026-02-23	3.73 (+0.07)	0.04 (0.0)	0.44 (+0.01)	56	35.0	0	0.0	8	5.0	160	117.5	118.5	119.0	117.0
2026-02-11	3.66 (0.0)	0.04 (0.0)	0.43 (-0.01)	-24	8.11	0	0.0	-6	2.03	296	118.0	123.0	123.0	117.5
2026-02-10	3.66 (+0.04)	0.04 (0.0)	0.44 (0.0)	53	8.72	0	0.0	0	0.0	608	120.5	114.0	120.5	114.0
2026-02-09	3.62 (+0.01)	0.04 (0.0)	0.44 (0.0)	1	1.1	0	0.0	0	0.0	91	112.0	111.5	112.0	111.5
2026-02-06	3.61 (0.0)	0.04 (0.0)	0.44 (0.0)	-16	17.98	0	0.0	0	0.0	89	111.5	112.5	112.5	110.5
2026-02-05	3.61 (+0.03)	0.04 (0.0)	0.44 (0.0)	23	48.94	0	0.0	0	0.0	47	111.5	112.5	113.0	111.5
2026-02-04	3.58 (+0.03)	0.04 (0.0)	0.44 (+0.01)	27	50.0	0	0.0	7	12.96	54	112.5	112.5	112.5	111.5
2026-02-03	3.55 (+0.01)	0.04 (0.0)	0.43 (0.0)	3	3.09	0	0.0	1	1.03	97	111.5	112.5	112.5	111.5
2026-02-02	3.54 (-0.02)	0.04 (0.0)	0.43 (+0.01)	-30	24.79	0	0.0	2	1.65	121	111.5	113.0	113.0	110.0
2026-01-30	3.56 (+0.01)	0.04 (0.0)	0.42 (-0.01)	-1	0.56	0	0.0	-2	1.12	179	113.5	112.5	113.5	111.5
2026-01-29	3.55 (+0.01)	0.04 (0.0)	0.43 (0.0)	6	4.44	0	0.0	0	0.0	135	112.5	112.5	112.5	111.5
2026-01-28	3.54 (+0.01)	0.04 (0.0)	0.43 (0.0)	-9	7.38	0	0.0	-2	1.64	122	111.5	111.5	112.0	111.0
2026-01-27	3.53 (+0.03)	0.04 (0.0)	0.43 (0.0)	8	8.89	0	0.0	-5	5.56	90	112.0	111.5	112.0	110.5
2026-01-26	3.5 (+0.01)	0.04 (0.0)	0.43 (0.0)	-5	5.26	0	0.0	0	0.0	95	111.0	111.0	112.0	111.0
2026-01-23	3.49 (-0.01)	0.04 (0.0)	0.43 (-0.01)	6	8.0	0	0.0	-1	1.33	75	112.5	112.0	112.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.5 (+0.05)	0.04 (0.0)	0.44 (+0.01)	43	29.66	0	0.0	2	1.38	145	112.0	110.5	112.0	110.0
2026-01-21	3.45 (+0.05)	0.04 (0.0)	0.43 (0.0)	41	31.78	0	0.0	0	0.0	129	110.0	111.0	111.0	109.5
2026-01-20	3.4 (-0.01)	0.04 (0.0)	0.43 (-0.01)	-9	5.84	0	0.0	-8	5.19	154	111.5	112.0	113.0	110.5
2026-01-19	3.41 (-0.04)	0.04 (0.0)	0.44 (-0.01)	-40	16.74	0	0.0	-5	2.09	239	112.0	110.0	112.5	110.0
2026-01-16	3.45 (+0.07)	0.04 (0.0)	0.45 (0.0)	61	21.4	0	0.0	-2	0.7	285	110.0	108.0	110.0	108.0
2026-01-15	3.38 (+0.05)	0.04 (0.0)	0.45 (0.0)	38	35.51	0	0.0	3	2.8	107	107.5	107.5	108.0	107.0
2026-01-14	3.33 (+0.04)	0.04 (0.0)	0.45 (0.0)	32	38.1	0	0.0	0	0.0	84	107.0	107.0	107.5	106.5
2026-01-13	3.29 (0.0)	0.04 (0.0)	0.45 (0.0)	11	18.97	0	0.0	0	0.0	58	106.5	106.5	107.0	106.0
2026-01-12	3.29 (+0.01)	0.04 (0.0)	0.45 (+0.01)	13	19.7	0	0.0	2	3.03	66	107.0	106.5	107.0	106.0
2026-01-09	3.28 (+0.02)	0.04 (0.0)	0.44 (0.0)	11	13.25	0	0.0	0	0.0	83	106.0	106.5	107.0	106.0
2026-01-08	3.26 (+0.03)	0.04 (0.0)	0.44 (0.0)	19	16.67	0	0.0	0	0.0	114	106.5	106.5	108.0	106.0
2026-01-07	3.23 (+0.01)	0.04 (0.0)	0.44 (0.0)	14	19.44	0	0.0	0	0.0	72	106.0	105.0	106.5	105.0
2026-01-06	3.22 (-0.01)	0.04 (0.0)	0.44 (+0.01)	-2	4.08	0	0.0	14	28.57	49	105.5	105.5	106.5	105.5
2026-01-05	3.23 (+0.01)	0.04 (0.0)	0.43 (+0.01)	3	4.48	0	0.0	10	14.93	67	105.5	108.0	108.0	105.5
2026-01-02	3.22 (0.0)	0.04 (0.0)	0.42 (0.0)	1	2.56	0	0.0	0	0.0	39	106.0	106.5	106.5	105.5
2025-12-31	3.22 (+0.01)	0.04 (0.0)	0.42 (0.0)	15	30.61	-2	4.08	0	0.0	49	106.0	106.5	107.0	105.5
2025-12-30	3.21 (0.0)	0.04 (0.0)	0.42 (0.0)	4	6.78	0	0.0	0	0.0	59	105.5	106.0	106.5	105.0
2025-12-29	3.21 (+0.03)	0.04 (0.0)	0.42 (+0.01)	22	18.03	0	0.0	1	0.82	122	105.5	106.5	106.5	105.0
2025-12-26	3.18 (0.0)	0.04 (0.0)	0.41 (0.0)	-2	4.35	0	0.0	0	0.0	46	106.5	107.0	107.0	106.0
2025-12-24	3.18 (-0.02)	0.04 (0.0)	0.41 (0.0)	-13	18.31	0	0.0	0	0.0	71	107.0	107.0	108.0	106.0
2025-12-23	3.2 (+0.02)	0.04 (0.0)	0.41 (0.0)	9	15.52	0	0.0	0	0.0	58	106.5	105.0	106.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.18 (0.0)	0.04 (0.0)	0.41 (0.0)	2	4.44	0	0.0	0	0.0	45	105.0	106.0	106.0	104.5
2025-12-19	3.18 (+0.01)	0.04 (0.0)	0.41 (0.0)	8	18.6	0	0.0	0	0.0	43	105.5	105.5	106.0	104.5
2025-12-18	3.17 (0.0)	0.04 (0.0)	0.41 (0.0)	-3	8.11	0	0.0	2	5.41	37	105.0	104.0	105.5	104.0
2025-12-17	3.17 (-0.02)	0.04 (0.0)	0.41 (0.0)	-14	29.79	0	0.0	0	0.0	47	105.0	105.5	105.5	104.5
2025-12-16	3.19 (-0.01)	0.04 (0.0)	0.41 (0.0)	-7	12.73	0	0.0	0	0.0	55	105.0	105.5	105.5	104.5
2025-12-15	3.2 (0.0)	0.04 (0.0)	0.41 (0.0)	-2	1.94	0	0.0	1	0.97	103	105.5	104.5	107.5	104.0
2025-12-12	3.2 (0.0)	0.04 (0.0)	0.41 (0.0)	0	0.0	0	0.0	0	0.0	58	105.0	106.0	106.0	105.0
2025-12-11	3.2 (+0.04)	0.04 (0.0)	0.41 (0.0)	-12	30.0	0	0.0	0	0.0	40	105.5	106.0	106.0	105.0
2025-12-10	3.16 (0.0)	0.04 (0.0)	0.41 (0.0)	-4	10.26	0	0.0	0	0.0	39	106.0	105.0	106.5	105.0
2025-12-09	3.16 (-0.01)	0.04 (0.0)	0.41 (0.0)	-5	18.52	0	0.0	0	0.0	27	105.5	105.5	106.0	105.0
2025-12-08	3.17 (0.0)	0.04 (0.0)	0.41 (0.0)	-3	4.35	0	0.0	0	0.0	69	106.5	105.5	106.5	105.0
2025-12-05	3.17 (-0.02)	0.04 (0.0)	0.41 (0.0)	-13	25.0	0	0.0	0	0.0	52	104.5	104.0	105.0	104.0
2025-12-04	3.19 (-0.03)	0.04 (0.0)	0.41 (0.0)	-7	14.58	0	0.0	0	0.0	48	104.5	105.0	105.0	104.0
2025-12-03	3.22 (0.0)	0.04 (0.0)	0.41 (0.0)	-2	5.88	0	0.0	1	2.94	34	105.0	104.5	105.5	104.5
2025-12-02	3.22 (0.0)	0.04 (0.0)	0.41 (0.0)	0	0.0	0	0.0	2	6.25	32	104.5	104.5	105.0	104.0
2025-12-01	3.22 (-0.01)	0.04 (0.0)	0.41 (0.0)	-9	26.47	0	0.0	0	0.0	34	104.5	104.5	105.0	104.0
2025-11-28	3.23 (+0.01)	0.04 (0.0)	0.41 (0.0)	3	7.14	0	0.0	1	2.38	42	105.0	105.0	105.5	104.5
2025-11-27	3.22 (0.0)	0.04 (0.0)	0.41 (0.0)	4	20.0	0	0.0	0	0.0	20	105.0	104.0	105.0	104.0
2025-11-26	3.22 (+0.01)	0.04 (0.0)	0.41 (0.0)	7	14.58	0	0.0	0	0.0	48	104.5	104.5	105.0	104.0
2025-11-25	3.21 (+0.01)	0.04 (0.0)	0.41 (0.0)	6	15.79	0	0.0	0	0.0	38	104.5	103.5	104.5	103.5
2025-11-24	3.2 (0.0)	0.04 (0.0)	0.41 (+0.01)	3	10.0	0	0.0	6	20.0	30	103.5	103.5	104.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.2 (-0.01)	0.04 (0.0)	0.4 (0.0)	15	20.27	0	0.0	-1	1.35	74	103.0	103.5	104.0	102.5
2025-11-20	3.21 (+0.01)	0.04 (0.0)	0.4 (0.0)	10	13.7	0	0.0	0	0.0	73	104.0	104.0	104.0	103.0
2025-11-19	3.2 (-0.08)	0.04 (0.0)	0.4 (0.0)	-20	23.26	0	0.0	1	1.16	86	103.0	103.0	103.0	102.5
2025-11-18	3.28 (0.0)	0.04 (0.0)	0.4 (0.0)	-13	5.33	0	0.0	-1	0.41	244	102.5	103.5	104.0	102.0
2025-11-17	3.28 (-0.01)	0.04 (0.0)	0.4 (0.0)	-15	13.64	0	0.0	2	1.82	110	104.5	107.0	107.0	104.0
2025-11-14	3.29 (0.0)	0.04 (0.0)	0.4 (0.0)	1	1.35	0	0.0	2	2.7	74	106.0	105.5	107.0	105.5
2025-11-13	3.29 (0.0)	0.04 (0.0)	0.4 (+0.01)	-3	4.92	0	0.0	0	0.0	61	106.5	107.0	107.0	105.5
2025-11-12	3.29 (+0.03)	0.04 (0.0)	0.39 (-0.01)	26	23.21	0	0.0	-1	0.89	112	107.0	106.0	107.5	105.5
2025-11-11	3.26 (-0.03)	0.04 (0.0)	0.4 (0.0)	-27	40.91	0	0.0	0	0.0	66	105.0	106.0	106.0	104.5
2025-11-10	3.29 (-0.02)	0.04 (0.0)	0.4 (0.0)	-21	22.11	0	0.0	0	0.0	95	106.0	106.0	106.0	104.5
2025-11-07	3.31 (+0.01)	0.04 (0.0)	0.4 (0.0)	10	16.67	0	0.0	0	0.0	60	105.5	106.0	106.0	105.5
2025-11-06	3.3 (0.0)	0.04 (0.0)	0.4 (0.0)	-5	13.89	0	0.0	0	0.0	36	106.0	107.0	107.0	106.0
2025-11-05	3.3 (-0.01)	0.04 (0.0)	0.4 (0.0)	-4	10.53	0	0.0	0	0.0	38	106.5	106.0	106.5	105.5
2025-11-04	3.31 (-0.02)	0.04 (0.0)	0.4 (0.0)	-13	29.55	0	0.0	0	0.0	44	106.0	106.5	107.0	106.0
2025-11-03	3.33 (-0.01)	0.04 (0.0)	0.4 (0.0)	-2	5.0	0	0.0	0	0.0	40	106.5	106.0	107.0	106.0
2025-10-31	3.34 (0.0)	0.04 (0.0)	0.4 (0.0)	5	19.23	0	0.0	0	0.0	26	106.5	107.0	107.5	106.5
2025-10-30	3.34 (+0.02)	0.04 (0.0)	0.4 (0.0)	18	28.12	0	0.0	0	0.0	64	107.0	107.0	107.5	106.5
2025-10-29	3.32 (+0.01)	0.04 (0.0)	0.4 (+0.01)	1	2.78	0	0.0	1	2.78	36	107.0	107.0	107.5	107.0
2025-10-28	3.31 (-0.05)	0.04 (0.0)	0.39 (-0.01)	-4	11.11	0	0.0	0	0.0	36	107.0	107.0	107.5	106.5
2025-10-27	3.36 (-0.05)	0.04 (0.0)	0.4 (+0.01)	-54	61.36	0	0.0	1	1.14	88	107.0	109.5	109.5	107.0
2025-10-23	3.41 (+0.01)	0.04 (0.0)	0.39 (0.0)	7	6.6	0	0.0	0	0.0	106	108.0	106.0	108.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.4 (-0.01)	0.04 (0.0)	0.39 (0.0)	-5	14.29	0	0.0	2	5.71	35	105.5	106.0	106.0	105.5
2025-10-21	3.41 (-0.01)	0.04 (0.0)	0.39 (0.0)	-5	7.58	0	0.0	0	0.0	66	105.5	106.0	107.0	105.5
2025-10-20	3.42 (-0.01)	0.04 (0.0)	0.39 (0.0)	-4	5.88	0	0.0	0	0.0	68	105.0	104.5	105.0	104.0
2025-10-17	3.43 (-0.08)	0.04 (0.0)	0.39 (0.0)	-25	33.33	-1	1.33	1	1.33	75	104.5	105.0	106.0	104.5
2025-10-16	3.51 (-0.01)	0.04 (0.0)	0.39 (0.0)	-8	7.34	0	0.0	1	0.92	109	104.5	104.0	106.5	104.0
2025-10-15	3.52 (-0.19)	0.04 (0.0)	0.39 (-0.11)	-198	20.35	0	0.0	-96	9.87	973	103.0	105.5	106.0	103.0
2025-10-14	3.71 (-0.02)	0.04 (0.0)	0.5 (-0.02)	-32	23.53	0	0.0	-14	10.29	136	106.0	106.0	106.5	105.5
2025-10-13	3.73 (-0.03)	0.04 (0.0)	0.52 (0.0)	-27	31.76	0	0.0	0	0.0	85	106.0	105.5	106.5	105.0
2025-10-09	3.76 (-0.08)	0.04 (0.0)	0.52 (0.0)	-77	44.25	0	0.0	0	0.0	174	106.5	107.0	108.0	105.0
2025-10-08	3.84 (-0.08)	0.04 (0.0)	0.52 (0.0)	-84	41.38	0	0.0	0	0.0	203	106.5	108.5	108.5	106.5
2025-10-07	3.92 (-0.04)	0.04 (0.0)	0.52 (0.0)	-51	47.66	0	0.0	2	1.87	107	108.0	109.5	110.0	108.0
2025-10-03	3.96 (-0.01)	0.04 (0.0)	0.52 (0.0)	-4	23.53	0	0.0	0	0.0	17	109.5	110.0	110.0	109.5
2025-10-02	3.97 (-0.02)	0.04 (0.0)	0.52 (0.0)	-18	41.86	0	0.0	0	0.0	43	109.5	110.0	110.5	109.5
2025-10-01	3.99 (-0.01)	0.04 (0.0)	0.52 (0.0)	-10	25.64	0	0.0	-1	2.56	39	110.5	111.5	111.5	110.5
2025-09-30	4.0 (-0.02)	0.04 (0.0)	0.52 (+0.01)	-18	25.0	0	0.0	5	6.94	72	111.0	111.5	111.5	110.5
2025-09-26	4.02 (-0.03)	0.04 (0.0)	0.51 (+0.02)	-27	8.68	0	0.0	21	6.75	311	110.5	111.0	114.0	110.5
2025-09-25	4.05 (-0.02)	0.04 (0.0)	0.49 (0.0)	-13	48.15	0	0.0	0	0.0	27	108.5	108.5	109.0	108.5
2025-09-24	4.07 (0.0)	0.04 (0.0)	0.49 (0.0)	0	0.0	0	0.0	0	0.0	11	108.5	108.5	109.0	108.5
2025-09-23	4.07 (0.0)	0.04 (0.0)	0.49 (0.0)	-1	4.17	0	0.0	0	0.0	24	109.0	109.5	109.5	109.0
2025-09-22	4.07 (0.0)	0.04 (0.0)	0.49 (0.0)	2	11.76	0	0.0	1	5.88	17	109.5	109.5	109.5	108.5
2025-09-19	4.07 (+0.01)	0.04 (0.0)	0.49 (0.0)	-1	2.22	0	0.0	0	0.0	45	109.0	108.0	109.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.06 (0.0)	0.04 (0.0)	0.49 (0.0)	1	3.45	0	0.0	0	0.0	29	108.0	109.0	109.0	108.0
2025-09-17	4.06 (-0.01)	0.04 (0.0)	0.49 (0.0)	-7	23.33	0	0.0	0	0.0	30	108.0	108.0	109.0	108.0
2025-09-16	4.07 (0.0)	0.04 (0.0)	0.49 (0.0)	-9	14.52	0	0.0	0	0.0	62	109.0	108.5	109.0	108.0
2025-09-15	4.07 (0.0)	0.04 (0.0)	0.49 (0.0)	-2	13.33	0	0.0	0	0.0	15	108.5	108.5	108.5	108.0
2025-09-12	4.07 (-0.01)	0.04 (0.0)	0.49 (0.0)	-5	14.71	0	0.0	1	2.94	34	108.5	108.5	108.5	108.0
2025-09-11	4.08 (-0.03)	0.04 (0.0)	0.49 (0.0)	-28	52.83	0	0.0	0	0.0	53	108.5	108.5	109.0	108.0
2025-09-10	4.11 (-0.01)	0.04 (0.0)	0.49 (0.0)	-13	18.84	0	0.0	0	0.0	69	109.0	109.0	109.5	108.5
2025-09-09	4.12 (0.0)	0.04 (0.0)	0.49 (0.0)	-3	5.26	0	0.0	0	0.0	57	110.0	111.0	111.0	109.5
2025-09-08	4.12 (0.0)	0.04 (0.0)	0.49 (0.0)	-1	3.23	0	0.0	0	0.0	31	110.5	110.0	111.0	110.0
2025-09-05	4.12 (-0.01)	0.04 (0.0)	0.49 (0.0)	-9	25.71	0	0.0	0	0.0	35	110.0	110.0	111.0	110.0
2025-09-04	4.13 (+0.04)	0.04 (0.0)	0.49 (0.0)	39	21.31	0	0.0	0	0.0	183	110.0	110.0	111.0	109.0
2025-09-03	4.09 (+0.01)	0.04 (0.0)	0.49 (0.0)	4	36.36	0	0.0	0	0.0	11	110.0	109.0	110.0	109.0
2025-09-02	4.08 (0.0)	0.04 (0.0)	0.49 (0.0)	0	0.0	0	0.0	0	0.0	25	109.0	110.0	110.0	109.0
2025-09-01	4.08 (-0.01)	0.04 (0.0)	0.49 (0.0)	-4	12.12	0	0.0	0	0.0	33	109.5	110.5	110.5	109.0
2025-08-29	4.09 (+0.02)	0.04 (0.0)	0.49 (0.0)	30	38.96	0	0.0	0	0.0	77	110.0	110.0	110.5	109.5
2025-08-28	4.07 (-0.02)	0.04 (0.0)	0.49 (0.0)	-11	29.73	-1	2.7	0	0.0	37	110.0	111.0	111.5	110.0
2025-08-27	4.09 (+0.02)	0.04 (0.0)	0.49 (0.0)	10	20.83	0	0.0	0	0.0	48	111.0	109.0	111.0	109.0
2025-08-26	4.07 (0.0)	0.04 (0.0)	0.49 (0.0)	-1	5.88	0	0.0	0	0.0	17	109.0	108.5	109.5	108.5
2025-08-25	4.07 (-0.03)	0.04 (0.0)	0.49 (0.0)	-19	51.35	0	0.0	0	0.0	37	109.0	110.0	110.0	108.5
2025-08-22	4.1 (-0.01)	0.04 (0.0)	0.49 (0.0)	-10	50.0	0	0.0	0	0.0	20	108.0	109.0	109.0	108.0
2025-08-21	4.11 (0.0)	0.04 (0.0)	0.49 (0.0)	-3	8.57	0	0.0	0	0.0	35	108.5	108.0	109.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.11 (-0.01)	0.04 (0.0)	0.49 (0.0)	-12	9.6	0	0.0	0	0.0	125	108.0	109.0	109.5	108.0
2025-08-19	4.12 (-0.01)	0.04 (0.0)	0.49 (0.0)	-10	21.28	0	0.0	0	0.0	47	109.5	110.5	110.5	109.5
2025-08-18	4.13 (+0.01)	0.04 (0.0)	0.49 (0.0)	13	16.25	0	0.0	0	0.0	80	110.5	110.5	111.0	110.0
2025-08-15	4.12 (+0.01)	0.04 (0.0)	0.49 (0.0)	8	8.0	0	0.0	1	1.0	100	110.5	111.0	111.5	109.5
2025-08-14	4.11 (0.0)	0.04 (0.0)	0.49 (0.0)	1	2.22	0	0.0	0	0.0	45	111.0	111.0	111.5	111.0
2025-08-13	4.11 (-0.01)	0.04 (0.0)	0.49 (+0.01)	-13	27.08	0	0.0	0	0.0	48	111.0	111.0	111.5	111.0
2025-08-12	4.12 (0.0)	0.04 (0.0)	0.48 (0.0)	1	2.33	0	0.0	2	4.65	43	112.0	110.5	112.0	110.5
2025-08-11	4.12 (-0.01)	0.04 (0.0)	0.48 (0.0)	-9	7.5	0	0.0	5	4.17	120	111.5	110.0	111.5	110.0
2025-08-08	4.13 (-0.01)	0.04 (0.0)	0.48 (0.0)	-11	21.57	-1	1.96	0	0.0	51	112.0	113.0	113.0	112.0
2025-08-07	4.14 (-0.05)	0.04 (0.0)	0.48 (0.0)	-38	43.18	0	0.0	-3	3.41	88	113.0	113.5	114.0	113.0
2025-08-06	4.19 (+0.05)	0.04 (0.0)	0.48 (0.0)	43	33.59	0	0.0	0	0.0	128	114.0	113.0	115.0	113.0
2025-08-05	4.14 (+0.07)	0.04 (0.0)	0.48 (0.0)	53	62.35	0	0.0	0	0.0	85	113.0	112.0	113.5	112.0
2025-08-04	4.07 (+0.11)	0.04 (0.0)	0.48 (0.0)	30	46.15	-1	1.54	0	0.0	65	112.5	111.0	112.5	111.0
2025-08-01	3.96 (+0.03)	0.04 (0.0)	0.48 (+0.02)	39	27.46	0	0.0	15	10.56	142	111.0	111.0	112.0	110.5
2025-07-31	3.93 (+0.18)	0.04 (0.0)	0.46 (0.0)	147	50.0	-1	0.34	4	1.36	294	111.5	110.0	111.5	109.5
2025-07-30	3.75 (-0.16)	0.04 (0.0)	0.46 (+0.01)	-130	41.53	0	0.0	3	0.96	313	117.0	117.5	117.5	116.5
2025-07-29	3.91 (-0.12)	0.04 (0.0)	0.45 (0.0)	-97	65.99	0	0.0	0	0.0	147	117.5	118.5	118.5	117.0
2025-07-28	4.03 (-0.01)	0.04 (0.0)	0.45 (0.0)	5	2.78	0	0.0	0	0.0	180	118.5	118.5	119.5	118.0
2025-07-25	4.04 (-0.03)	0.04 (0.0)	0.45 (0.0)	-20	25.97	0	0.0	0	0.0	77	118.0	117.5	118.5	117.5
2025-07-24	4.07 (+0.01)	0.04 (0.0)	0.45 (0.0)	2	2.06	0	0.0	0	0.0	97	117.5	118.0	118.0	117.0
2025-07-23	4.06 (-0.04)	0.04 (0.0)	0.45 (0.0)	-13	19.7	0	0.0	0	0.0	66	117.0	117.0	117.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.1 (-0.02)	0.04 (-0.05)	0.45 (0.0)	-21	16.54	0	0.0	0	0.0	127	116.0	117.5	118.0	116.0
2025-07-21	4.12 (+0.01)	0.09 (0.0)	0.45 (0.0)	13	28.26	0	0.0	0	0.0	46	117.5	117.0	118.0	117.0
2025-07-18	4.11 (+0.02)	0.09 (0.0)	0.45 (0.0)	14	22.95	0	0.0	2	3.28	61	117.5	117.0	117.5	117.0
2025-07-17	4.09 (0.0)	0.09 (0.0)	0.45 (0.0)	0	0.0	0	0.0	0	0.0	54	116.5	116.5	117.5	116.0
2025-07-16	4.09 (+0.03)	0.09 (0.0)	0.45 (0.0)	25	17.73	-2	1.42	0	0.0	141	116.0	117.5	117.5	115.0
2025-07-15	4.06 (0.0)	0.09 (0.0)	0.45 (-0.01)	-5	8.77	0	0.0	-4	7.02	57	117.0	116.5	117.0	116.5
2025-07-14	4.06 (0.0)	0.09 (0.0)	0.46 (0.0)	3	3.95	0	0.0	0	0.0	76	116.5	116.5	117.0	116.0
2025-07-11	4.06 (+0.01)	0.09 (0.0)	0.46 (0.0)	7	8.05	-1	1.15	0	0.0	87	115.5	117.0	117.5	115.0
2025-07-10	4.05 (-0.03)	0.09 (0.0)	0.46 (0.0)	-23	31.94	0	0.0	-2	2.78	72	115.5	117.0	117.0	115.5
2025-07-09	4.08 (-0.03)	0.09 (0.0)	0.46 (0.0)	-22	18.33	0	0.0	2	1.67	120	116.0	115.0	118.0	114.5
2025-07-08	4.11 (-0.14)	0.09 (0.0)	0.46 (0.0)	-18	41.86	0	0.0	-1	2.33	43	115.0	114.5	115.5	114.0
2025-07-07	4.25 (-0.01)	0.09 (0.0)	0.46 (0.0)	-12	25.53	0	0.0	-4	8.51	47	115.5	118.0	118.0	115.0
2025-07-04	4.26 (0.0)	0.09 (0.0)	0.46 (0.0)	1	1.22	0	0.0	0	0.0	82	117.0	115.5	117.0	115.5
2025-07-03	4.26 (+0.04)	0.09 (0.0)	0.46 (0.0)	37	33.94	0	0.0	2	1.83	109	115.5	115.0	117.0	114.5
2025-07-02	4.22 (-0.01)	0.09 (0.0)	0.46 (0.0)	-11	34.38	0	0.0	0	0.0	32	114.5	115.0	115.0	114.0
2025-07-01	4.23 (+0.01)	0.09 (0.0)	0.46 (+0.02)	7	16.28	0	0.0	14	32.56	43	115.0	113.5	115.5	113.5
2025-06-30	4.22 (-0.01)	0.09 (0.0)	0.44 (0.0)	-6	13.33	-1	2.22	4	8.89	45	113.5	115.0	115.0	113.5
2025-06-27	4.23 (+0.01)	0.09 (0.0)	0.44 (0.0)	7	28.0	-1	4.0	-5	20.0	25	114.5	115.0	115.0	114.0
2025-06-26	4.22 (+0.01)	0.09 (0.0)	0.44 (-0.01)	10	40.0	0	0.0	-4	16.0	25	115.0	114.0	115.0	113.0
2025-06-25	4.21 (0.0)	0.09 (0.0)	0.45 (0.0)	-2	11.76	0	0.0	0	0.0	17	114.0	114.0	114.5	114.0
2025-06-24	4.21 (0.0)	0.09 (0.0)	0.45 (0.0)	2	13.33	0	0.0	0	0.0	15	113.0	112.5	113.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.21 (0.0)	0.09 (0.0)	0.45 (-0.01)	-4	12.5	0	0.0	-6	18.75	32	111.5	111.0	112.5	111.0
2025-06-20	4.21 (-0.18)	0.09 (0.0)	0.46 (0.0)	-45	63.38	0	0.0	-6	8.45	71	112.5	113.5	113.5	112.0
2025-06-19	4.39 (-0.03)	0.09 (0.0)	0.46 (0.0)	-18	60.0	0	0.0	0	0.0	30	113.5	114.0	115.0	113.5
2025-06-18	4.42 (+0.01)	0.09 (0.0)	0.46 (-0.01)	7	20.0	0	0.0	-7	20.0	35	114.0	114.0	115.5	114.0
2025-06-17	4.41 (+0.01)	0.09 (0.0)	0.47 (-0.01)	7	18.42	0	0.0	-8	21.05	38	114.0	114.0	114.5	113.5
2025-06-16	4.4 (+0.02)	0.09 (0.0)	0.48 (0.0)	14	18.67	0	0.0	-1	1.33	75	114.0	114.5	115.5	113.5
2025-06-13	4.38 (0.0)	0.09 (0.0)	0.48 (-0.01)	0	0.0	0	0.0	-5	14.71	34	114.5	114.5	115.0	114.5
2025-06-12	4.38 (-0.01)	0.09 (0.0)	0.49 (0.0)	-6	23.08	0	0.0	0	0.0	26	115.0	115.0	115.0	115.0
2025-06-11	4.39 (-0.01)	0.09 (0.0)	0.49 (0.0)	-8	38.1	0	0.0	0	0.0	21	115.0	115.5	116.0	115.0
2025-06-10	4.4 (0.0)	0.09 (0.0)	0.49 (+0.01)	0	0.0	0	0.0	7	13.21	53	115.5	115.5	116.0	115.0
2025-06-09	4.4 (-0.01)	0.09 (0.0)	0.48 (0.0)	-6	33.33	0	0.0	0	0.0	18	115.5	116.0	116.0	115.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.44 (+0.1)	0.03 (0.0)	0.42 (0.0)	92	23.71	0	0.0	-1	0.26	388	119.5	119.5	120.5	118.5
2026-05-29	4.34 (-0.02)	0.03 (0.0)	0.42 (0.0)	-15	2.21	0	0.0	5	0.74	679	119.5	117.5	120.5	117.0
2026-05-22	4.36 (-0.01)	0.03 (0.0)	0.42 (0.0)	-24	8.14	0	0.0	-3	1.02	295	117.0	116.5	118.0	116.0
2026-05-15	4.37 (-0.1)	0.03 (0.0)	0.42 (-0.04)	-87	16.32	0	0.0	-36	6.75	533	116.5	122.5	122.5	116.5
2026-05-08	4.47 (+0.27)	0.03 (0.0)	0.46 (0.0)	232	34.83	0	0.0	2	0.3	666	121.5	117.0	122.0	116.0
2026-04-30	4.2 (+0.02)	0.03 (0.0)	0.46 (-0.02)	14	5.56	0	0.0	-11	4.37	252	116.5	117.0	118.0	115.0
2026-04-24	4.18 (0.0)	0.03 (0.0)	0.48 (0.0)	-1	0.23	-1	0.23	-1	0.23	428	116.5	118.0	119.0	115.5
2026-04-17	4.18 (+0.19)	0.03 (0.0)	0.48 (+0.03)	141	27.59	0	0.0	20	3.91	511	117.5	117.0	118.0	115.5
2026-04-10	3.99 (+0.12)	0.03 (0.0)	0.45 (+0.02)	101	30.98	0	0.0	15	4.6	326	117.0	115.5	118.0	114.5
2026-04-02	3.87 (+0.02)	0.03 (0.0)	0.43 (-0.01)	18	8.61	0	0.0	-1	0.48	209	115.0	113.5	115.5	113.5
2026-03-27	3.85 (-0.05)	0.03 (-0.01)	0.44 (+0.01)	-51	13.86	-1	0.27	2	0.54	368	115.0	114.0	115.5	113.0
2026-03-20	3.9 (-0.04)	0.04 (0.0)	0.43 (0.0)	-39	13.73	0	0.0	5	1.76	284	115.5	116.5	117.0	114.5
2026-03-13	3.94 (-0.06)	0.04 (0.0)	0.43 (0.0)	-45	8.17	0	0.0	-5	0.91	551	116.5	115.0	117.5	113.5
2026-03-06	4.0 (+0.1)	0.04 (0.0)	0.43 (-0.01)	121	20.44	-1	0.17	-5	0.84	592	118.5	118.5	119.5	114.0
2026-02-26	3.9 (+0.24)	0.04 (0.0)	0.44 (+0.01)	199	31.44	0	0.0	9	1.42	633	119.0	118.5	119.5	116.5
2026-02-11	3.66 (+0.05)	0.04 (0.0)	0.43 (-0.01)	30	3.02	0	0.0	-6	0.6	995	118.0	111.5	123.0	111.5
2026-02-06	3.61 (+0.05)	0.04 (0.0)	0.44 (+0.02)	7	1.7	0	0.0	10	2.43	411	111.5	113.0	113.0	110.0
2026-01-30	3.56 (+0.07)	0.04 (0.0)	0.42 (-0.01)	-1	0.16	0	0.0	-9	1.44	624	113.5	111.0	113.5	110.5
2026-01-23	3.49 (+0.04)	0.04 (0.0)	0.43 (-0.02)	41	5.51	0	0.0	-12	1.61	744	112.5	110.0	113.0	109.5
2026-01-16	3.45 (+0.17)	0.04 (0.0)	0.45 (+0.01)	155	25.7	0	0.0	3	0.5	603	110.0	106.5	110.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.28 (+0.06)	0.04 (0.0)	0.44 (+0.02)	45	11.63	0	0.0	24	6.2	387	106.0	108.0	108.0	105.0
2026-01-02	3.22 (0.0)	0.04 (0.0)	0.42 (0.0)	1	2.56	0	0.0	0	0.0	39	106.0	106.5	106.5	105.5
2025-12-31	3.22 (+0.04)	0.04 (0.0)	0.42 (+0.01)	52	17.11	-2	0.66	1	0.33	304	114.0	106.5	114.0	105.0
2025-12-26	3.18 (0.0)	0.04 (0.0)	0.41 (0.0)	-4	1.8	0	0.0	0	0.0	222	106.5	106.0	108.0	104.5
2025-12-19	3.18 (-0.02)	0.04 (0.0)	0.41 (0.0)	-18	6.29	0	0.0	3	1.05	286	105.5	104.5	107.5	104.0
2025-12-12	3.2 (+0.03)	0.04 (0.0)	0.41 (0.0)	-24	10.17	0	0.0	0	0.0	236	105.0	105.5	106.5	105.0
2025-12-05	3.17 (-0.06)	0.04 (0.0)	0.41 (0.0)	-31	15.35	0	0.0	3	1.49	202	104.5	104.5	105.5	104.0
2025-11-28	3.23 (+0.03)	0.04 (0.0)	0.41 (+0.01)	23	12.71	0	0.0	7	3.87	181	105.0	103.5	105.5	103.0
2025-11-21	3.2 (-0.09)	0.04 (0.0)	0.4 (0.0)	-23	3.91	0	0.0	1	0.17	588	103.0	107.0	107.0	102.0
2025-11-14	3.29 (-0.02)	0.04 (0.0)	0.4 (0.0)	-24	5.85	0	0.0	1	0.24	410	106.0	106.0	107.5	104.5
2025-11-07	3.31 (-0.03)	0.04 (0.0)	0.4 (0.0)	-14	6.36	0	0.0	0	0.0	220	105.5	106.0	107.0	105.5
2025-10-31	3.34 (-0.07)	0.04 (0.0)	0.4 (+0.01)	-34	13.49	0	0.0	2	0.79	252	106.5	109.5	109.5	106.5
2025-10-23	3.41 (-0.02)	0.04 (0.0)	0.39 (0.0)	-7	2.54	0	0.0	2	0.72	276	108.0	104.5	108.0	104.0
2025-10-17	3.43 (-0.33)	0.04 (0.0)	0.39 (-0.13)	-290	21.01	-1	0.07	-108	7.83	1380	104.5	105.5	106.5	103.0
2025-10-09	3.76 (-0.2)	0.04 (0.0)	0.52 (0.0)	-212	43.71	0	0.0	2	0.41	485	106.5	109.5	110.0	105.0
2025-10-03	3.96 (-0.06)	0.04 (0.0)	0.52 (+0.01)	-50	28.9	0	0.0	4	2.31	173	109.5	111.5	111.5	109.5
2025-09-26	4.02 (-0.05)	0.04 (0.0)	0.51 (+0.02)	-39	9.92	0	0.0	22	5.6	393	110.5	109.5	114.0	108.5
2025-09-19	4.07 (0.0)	0.04 (0.0)	0.49 (0.0)	-18	9.84	0	0.0	0	0.0	183	109.0	108.5	109.0	108.0
2025-09-12	4.07 (-0.05)	0.04 (0.0)	0.49 (0.0)	-50	20.24	0	0.0	1	0.4	247	108.5	110.0	111.0	108.0
2025-09-05	4.12 (+0.03)	0.04 (0.0)	0.49 (0.0)	30	10.38	0	0.0	0	0.0	289	110.0	110.5	111.0	109.0
2025-08-29	4.09 (-0.01)	0.04 (0.0)	0.49 (0.0)	9	4.13	-1	0.46	0	0.0	218	110.0	110.0	111.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.1 (-0.02)	0.04 (0.0)	0.49 (0.0)	-22	7.12	0	0.0	0	0.0	309	108.0	110.5	111.0	108.0
2025-08-15	4.12 (-0.01)	0.04 (0.0)	0.49 (+0.01)	-12	3.35	0	0.0	8	2.23	358	110.5	110.0	112.0	109.5
2025-08-08	4.13 (+0.17)	0.04 (0.0)	0.48 (0.0)	77	18.38	-2	0.48	-3	0.72	419	112.0	111.0	115.0	111.0
2025-08-01	3.96 (-0.08)	0.04 (0.0)	0.48 (+0.03)	-36	3.34	-1	0.09	22	2.04	1078	111.0	118.5	119.5	109.5
2025-07-25	4.04 (-0.07)	0.04 (-0.05)	0.45 (0.0)	-39	9.4	0	0.0	0	0.0	415	118.0	117.0	118.5	116.0
2025-07-18	4.11 (+0.05)	0.09 (0.0)	0.45 (-0.01)	37	9.49	-2	0.51	-2	0.51	390	117.5	116.5	117.5	115.0
2025-07-11	4.06 (-0.2)	0.09 (0.0)	0.46 (0.0)	-68	18.28	-1	0.27	-5	1.34	372	115.5	118.0	118.0	114.0
2025-07-04	4.26 (+0.03)	0.09 (0.0)	0.46 (+0.02)	28	8.95	-1	0.32	20	6.39	313	117.0	115.0	117.0	113.5
2025-06-27	4.23 (+0.02)	0.09 (0.0)	0.44 (-0.02)	13	11.21	-1	0.86	-15	12.93	116	114.5	111.0	115.0	111.0
2025-06-20	4.21 (-0.17)	0.09 (0.0)	0.46 (-0.02)	-35	13.94	0	0.0	-22	8.76	251	112.5	114.5	115.5	112.0
2025-06-13	4.38 (-0.03)	0.09 (0.0)	0.48 (0.0)	-20	12.9	0	0.0	2	1.29	155	114.5	116.0	116.0	114.5
2025-06-06	4.41 (-0.1)	0.09 (0.0)	0.48 (+0.01)	-16	10.88	0	0.0	7	4.76	147	116.0	116.0	117.0	115.0
2025-05-29	4.51 (-0.02)	0.09 (0.0)	0.47 (-0.01)	-17	14.91	0	0.0	-5	4.39	114	116.5	117.0	118.0	116.5
2025-05-23	4.53 (+0.01)	0.09 (0.0)	0.48 (0.0)	4	2.55	2	1.27	-1	0.64	157	117.5	116.5	119.0	116.5
2025-05-16	4.52 (+0.06)	0.09 (+0.03)	0.48 (0.0)	46	18.04	31	12.16	1	0.39	255	118.0	118.0	118.5	116.5
2025-05-09	4.46 (+0.03)	0.06 (+0.01)	0.48 (+0.07)	19	7.63	5	2.01	59	23.69	249	117.5	116.0	118.5	113.0
2025-05-02	4.43 (-0.01)	0.05 (0.0)	0.41 (+0.04)	-9	5.96	0	0.0	29	19.21	151	116.0	115.5	118.0	114.5
2025-04-25	4.44 (+0.04)	0.05 (0.0)	0.37 (+0.04)	19	6.44	0	0.0	30	10.17	295	115.5	112.0	116.0	109.5
2025-04-18	4.4 (-0.02)	0.05 (0.0)	0.33 (-0.01)	-14	4.0	0	0.0	-2	0.57	350	112.5	108.5	115.0	107.5
2025-04-11	4.42 (-0.16)	0.05 (0.0)	0.34 (-0.01)	-138	11.47	0	0.0	-7	0.58	1203	107.0	105.0	109.0	98.7
2025-04-02	4.58 (-0.09)	0.05 (0.0)	0.35 (0.0)	-74	31.9	0	0.0	-7	3.02	232	116.5	117.0	117.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.67 (-0.09)	0.05 (0.0)	0.35 (-0.01)	-60	19.11	0	0.0	-1	0.32	314	117.5	120.0	120.5	117.0
2025-03-21	4.76 (-0.05)	0.05 (0.0)	0.36 (+0.02)	26	5.5	0	0.0	9	1.9	473	120.0	121.5	122.0	119.0
2025-03-14	4.81 (+0.11)	0.05 (0.0)	0.34 (-0.01)	101	12.36	0	0.0	-1	0.12	817	121.5	116.5	123.0	114.5
2025-03-07	4.7 (+0.06)	0.05 (0.0)	0.35 (0.0)	42	9.95	0	0.0	-5	1.18	422	116.5	115.5	118.0	114.0
2025-02-27	4.64 (-0.07)	0.05 (0.0)	0.35 (-0.1)	25	9.19	0	0.0	-84	30.88	272	115.5	115.0	116.0	114.0
2025-02-21	4.71 (-0.02)	0.05 (0.0)	0.45 (-0.14)	71	17.27	0	0.0	-116	28.22	411	115.0	115.0	117.0	114.0
2025-02-14	4.73 (-0.09)	0.05 (0.0)	0.59 (+0.01)	-41	12.24	0	0.0	8	2.39	335	115.0	115.0	116.0	114.0
2025-02-07	4.82 (+0.07)	0.05 (0.0)	0.58 (-0.01)	60	16.13	0	0.0	-4	1.08	372	116.5	113.5	116.5	112.5
2025-01-22	4.75 (0.0)	0.05 (0.0)	0.59 (0.0)	8	6.9	0	0.0	0	0.0	116	114.0	112.0	114.0	112.0
2025-01-17	4.75 (-0.03)	0.05 (0.0)	0.59 (0.0)	-10	3.56	1	0.36	-1	0.36	281	111.5	112.5	112.5	110.5
2025-01-10	4.78 (+0.04)	0.05 (0.0)	0.59 (+0.01)	21	7.87	-1	0.37	5	1.87	267	113.5	113.5	114.0	112.5
2024-12-31	4.74 (+0.01)	0.05 (0.0)	0.58 (-0.02)	-105	19.02	-1	0.18	-8	1.45	552	132.5	134.5	135.0	132.0
2024-12-27	4.73 (+0.02)	0.05 (0.0)	0.6 (+0.02)	27	16.07	0	0.0	9	5.36	168	114.0	113.0	114.0	113.0
2024-12-20	4.71 (+0.02)	0.05 (0.0)	0.58 (-0.01)	23	9.27	0	0.0	-4	1.61	248	113.0	113.5	114.0	112.0
2024-12-13	4.69 (+0.07)	0.05 (0.0)	0.59 (0.0)	80	21.68	0	0.0	-1	0.27	369	114.5	115.0	115.0	112.5
2024-12-06	4.62 (+0.06)	0.05 (0.0)	0.59 (+0.01)	66	25.98	0	0.0	9	3.54	254	116.0	115.0	116.0	114.0
2024-11-29	4.56 (+0.02)	0.05 (0.0)	0.58 (-0.01)	77	26.74	1	0.35	-7	2.43	288	115.5	116.5	117.5	114.5
2024-11-22	4.54 (0.0)	0.05 (0.0)	0.59 (+0.02)	51	19.84	1	0.39	15	5.84	257	116.5	114.0	117.0	113.5
2024-11-15	4.54 (+0.05)	0.05 (0.0)	0.57 (0.0)	15	6.76	0	0.0	1	0.45	222	114.5	117.0	117.0	114.0
2024-11-08	4.49 (-0.07)	0.05 (0.0)	0.57 (0.0)	30	15.62	1	0.52	-1	0.52	192	115.5	116.0	117.0	114.5
2024-11-01	4.56 (-0.01)	0.05 (0.0)	0.57 (0.0)	33	18.13	1	0.55	-1	0.55	182	117.0	116.5	118.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.57 (-0.03)	0.05 (+0.01)	0.57 (0.0)	-18	11.76	2	1.31	-2	1.31	153	117.0	117.5	118.0	116.0
2024-10-18	4.6 (+0.36)	0.04 (0.0)	0.57 (-0.03)	110	11.29	3	0.31	-20	2.05	974	117.5	115.0	121.0	114.5
2024-10-11	4.24 (+0.37)	0.04 (0.0)	0.6 (-0.01)	154	19.87	0	0.0	-6	0.77	775	114.5	114.5	119.5	114.5
2024-10-04	3.87 (+0.11)	0.04 (0.0)	0.61 (+0.01)	-15	10.79	0	0.0	4	2.88	139	114.0	114.0	115.0	113.5
2024-09-27	3.76 (+0.09)	0.04 (0.0)	0.6 (0.0)	70	15.45	0	0.0	0	0.0	453	114.5	114.0	117.5	113.5
2024-09-20	3.67 (+0.02)	0.04 (0.0)	0.6 (0.0)	26	8.36	0	0.0	1	0.32	311	115.0	114.5	116.0	113.5
2024-09-13	3.65 (+0.06)	0.04 (0.0)	0.6 (0.0)	37	6.76	0	0.0	2	0.37	547	114.5	111.0	115.5	110.0
2024-09-06	3.59 (-0.01)	0.04 (0.0)	0.6 (-0.01)	17	3.62	0	0.0	-12	2.56	469	111.0	114.5	114.5	110.5
2024-08-30	3.6 (+0.08)	0.04 (0.0)	0.61 (0.0)	54	11.49	0	0.0	-1	0.21	470	113.5	112.0	114.0	110.5
2024-08-23	3.52 (-0.05)	0.04 (0.0)	0.61 (0.0)	-75	11.06	0	0.0	-1	0.15	678	111.5	112.5	112.5	110.0
2024-08-16	3.57 (+0.14)	0.04 (0.0)	0.61 (+0.02)	-123	11.02	0	0.0	17	1.52	1116	111.5	113.5	114.5	110.5
2024-08-09	3.43 (-0.4)	0.04 (0.0)	0.59 (-0.01)	-362	22.46	1	0.06	-3	0.19	1612	115.0	127.0	127.0	115.0
2024-08-02	3.83 (-0.41)	0.04 (+0.01)	0.6 (+0.12)	-15	1.96	2	0.26	98	12.81	765	127.5	128.0	129.5	126.5
2024-07-26	4.24 (-0.09)	0.03 (0.0)	0.48 (+0.2)	-66	13.52	2	0.41	169	34.63	488	128.0	128.0	128.5	126.5
2024-07-19	4.33 (-0.08)	0.03 (+0.01)	0.28 (+0.22)	-81	12.07	7	1.04	183	27.27	671	128.0	126.5	128.5	126.0
2024-07-12	4.41 (-0.37)	0.02 (0.0)	0.06 (0.0)	-266	20.41	3	0.23	-3	0.23	1303	126.0	131.5	131.5	125.0
2024-07-05	4.78 (-0.05)	0.02 (0.0)	0.06 (0.0)	-23	3.21	1	0.14	1	0.14	716	131.0	128.5	131.5	127.5
2024-06-28	4.83 (-0.09)	0.02 (0.0)	0.06 (0.0)	-79	20.9	0	0.0	0	0.0	378	128.0	129.0	129.0	127.5
2024-06-21	4.92 (+0.01)	0.02 (0.0)	0.06 (0.0)	37	4.89	1	0.13	1	0.13	756	128.5	127.5	129.0	127.5
2024-06-14	4.91 (+0.16)	0.02 (0.0)	0.06 (0.0)	42	10.22	0	0.0	-2	0.49	411	127.5	128.5	128.5	127.0
2024-06-07	4.75 (-0.06)	0.02 (0.0)	0.06 (0.0)	-53	11.7	0	0.0	-3	0.66	453	128.0	128.0	129.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.81 (+0.01)	0.02 (0.0)	0.06 (0.0)	4	0.65	0	0.0	0	0.0	615	128.0	129.0	130.5	128.0
2024-05-24	4.8 (+0.02)	0.02 (0.0)	0.06 (-0.13)	65	12.13	0	0.0	-108	20.15	536	129.0	129.0	130.0	128.5
2024-05-17	4.78 (+0.03)	0.02 (0.0)	0.19 (0.0)	-11	2.99	0	0.0	3	0.82	368	129.0	130.0	131.0	128.5
2024-05-10	4.75 (0.0)	0.02 (0.0)	0.19 (0.0)	24	2.91	0	0.0	0	0.0	825	130.0	129.0	131.5	128.0
2024-05-03	4.75 (-0.15)	0.02 (0.0)	0.19 (0.0)	-177	34.91	0	0.0	1	0.2	507	129.5	128.0	130.5	127.5
2024-04-26	4.9 (+0.07)	0.02 (-0.35)	0.19 (0.0)	-124	16.21	0	0.0	0	0.0	765	128.0	125.0	129.0	125.0
2024-04-19	4.83 (-0.48)	0.37 (0.0)	0.19 (+0.02)	-393	32.03	2	0.16	17	1.39	1227	127.5	130.0	131.5	126.0
2024-04-12	5.31 (-0.31)	0.37 (0.0)	0.17 (0.0)	-344	22.05	0	0.0	0	0.0	1560	131.0	135.0	136.5	130.0
2024-04-03	5.62 (-0.02)	0.37 (0.0)	0.17 (-0.02)	-19	4.38	0	0.0	-14	3.23	434	135.0	135.5	136.5	135.0
2024-03-29	5.64 (0.0)	0.37 (0.0)	0.19 (+0.1)	-10	0.96	0	0.0	82	7.89	1039	135.0	133.0	136.0	133.0
2024-03-22	5.64 (-0.01)	0.37 (0.0)	0.09 (-0.02)	16	1.66	-1	0.1	-22	2.28	966	135.0	133.5	136.5	133.5
2024-03-15	5.65 (-0.21)	0.37 (0.0)	0.11 (0.0)	-218	10.61	0	0.0	5	0.24	2054	133.5	135.0	139.0	132.0
2024-03-08	5.86 (+0.19)	0.37 (0.0)	0.11 (0.0)	128	6.64	0	0.0	0	0.0	1927	138.0	137.0	141.5	136.0
2024-03-01	5.67 (+0.19)	0.37 (0.0)	0.11 (+0.02)	191	16.59	0	0.0	17	1.48	1151	136.5	134.0	137.0	133.5
2024-02-23	5.48 (+0.17)	0.37 (-0.28)	0.09 (0.0)	150	13.09	-228	19.9	-4	0.35	1146	134.0	131.0	135.0	131.0
2024-02-16	5.31 (-0.04)	0.65 (-0.03)	0.09 (+0.01)	-59	10.3	-30	5.24	6	1.05	573	131.0	128.0	132.5	128.0
2024-02-05	5.35 (-0.07)	0.68 (-0.06)	0.08 (0.0)	-34	14.11	-50	20.75	0	0.0	241	127.0	127.5	128.0	127.0
2024-02-02	5.42 (-0.3)	0.74 (-0.16)	0.08 (+0.01)	-180	30.72	-129	22.01	8	1.37	586	127.5	128.5	129.5	127.5
2024-01-26	5.72 (-0.12)	0.9 (-0.01)	0.07 (0.0)	-107	18.84	0	0.0	1	0.18	568	128.0	128.5	130.5	127.5
2024-01-19	5.84 (-0.25)	0.91 (-0.01)	0.07 (0.0)	-221	28.93	-10	1.31	1	0.13	764	128.5	129.5	130.0	126.0
2024-01-12	6.09 (-0.67)	0.92 (-0.22)	0.07 (-0.01)	-184	19.01	-180	18.6	-11	1.14	968	129.5	132.5	132.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.76 (-0.06)	1.14 (0.0)	0.08 (-0.01)	-55	10.17	0	0.0	-6	1.11	541	134.5	134.5	135.5	133.0
2023-12-22	6.82 (-0.26)	1.14 (0.0)	0.09 (0.0)	-238	28.2	0	0.0	-2	0.24	844	134.5	135.5	136.0	133.0
2023-12-15	7.08 (-0.11)	1.14 (0.0)	0.09 (0.0)	-93	5.92	0	0.0	3	0.19	1572	135.5	136.5	136.5	132.0
2023-12-08	7.19 (+0.18)	1.14 (0.0)	0.09 (0.0)	124	8.49	0	0.0	0	0.0	1461	139.0	138.0	142.0	138.0
2023-12-01	7.01 (+0.24)	1.14 (0.0)	0.09 (0.0)	240	14.43	0	0.0	1	0.06	1663	138.0	135.5	140.0	135.5
2023-11-24	6.77 (+0.18)	1.14 (-0.1)	0.09 (+0.01)	233	17.39	-80	5.97	5	0.37	1340	135.5	133.5	136.5	133.5
2023-11-17	6.59 (+0.07)	1.24 (-0.08)	0.08 (-0.01)	58	4.73	-70	5.71	-8	0.65	1225	133.0	133.0	135.5	132.5
2023-11-10	6.52 (-0.32)	1.32 (0.0)	0.09 (0.0)	-290	16.92	0	0.0	-1	0.06	1714	132.5	128.5	137.0	128.0
2023-11-03	6.84 (-0.09)	1.32 (0.0)	0.09 (0.0)	-60	10.1	0	0.0	1	0.17	594	128.0	128.0	129.5	125.5
2023-10-27	6.93 (-0.01)	1.32 (+0.98)	0.09 (-0.01)	-45	6.96	0	0.0	-5	0.77	647	127.5	127.5	130.0	126.5
2023-10-20	6.94 (-0.07)	0.34 (-0.05)	0.1 (-0.01)	-183	9.29	-39	1.98	-12	0.61	1970	127.5	133.0	133.0	125.0
2023-10-13	7.01 (-0.05)	0.39 (-0.15)	0.11 (-0.02)	-66	5.61	-127	10.8	-13	1.11	1176	132.5	134.0	135.0	130.0
2023-10-06	7.06 (+0.02)	0.54 (0.0)	0.13 (+0.01)	9	1.04	0	0.0	7	0.81	867	133.0	134.5	135.0	131.5
2023-09-28	7.04 (+0.12)	0.54 (-0.09)	0.12 (0.0)	24	3.46	-70	10.09	-3	0.43	694	134.0	134.0	136.0	132.5
2023-09-22	6.92 (-0.05)	0.63 (-0.02)	0.12 (0.0)	-104	3.89	-20	0.75	3	0.11	2673	133.5	131.5	138.0	131.0
2023-09-15	6.97 (-1.78)	0.65 (-0.26)	0.12 (-0.12)	-1562	34.74	-211	4.69	-102	2.27	4496	131.0	146.0	146.5	130.0
2023-09-08	8.75 (+0.03)	0.91 (-0.02)	0.24 (+0.03)	48	2.61	-22	1.2	23	1.25	1841	145.5	146.5	149.0	144.0
2023-09-01	8.72 (-0.01)	0.93 (0.0)	0.21 (+0.02)	19	1.26	-1	0.07	17	1.12	1512	146.5	145.0	148.0	141.0
2023-08-25	8.73 (+0.28)	0.93 (+0.18)	0.19 (0.0)	215	7.74	150	5.4	4	0.14	2777	144.0	144.5	146.5	141.0
2023-08-18	8.45 (+0.61)	0.75 (-0.1)	0.19 (+0.05)	456	12.94	-84	2.38	39	1.11	3523	141.5	140.0	148.0	129.0
2023-08-11	7.84 (+0.54)	0.85 (-0.63)	0.14 (-0.13)	453	12.79	-522	14.73	-103	2.91	3543	139.5	135.5	144.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.3 (-0.79)	1.48 (-0.27)	0.27 (-0.06)	-897	22.31	-221	5.5	-51	1.27	4021	137.0	147.0	150.5	132.0
2023-07-28	8.09 (-0.62)	1.75 (0.0)	0.33 (0.0)	-303	14.76	1	0.05	0	0.0	2053	145.5	143.5	146.5	140.0
2023-07-21	8.71 (-0.62)	1.75 (-0.19)	0.33 (-0.18)	-513	20.69	-162	6.53	-156	6.29	2480	144.0	152.0	152.0	141.5
2023-07-14	9.33 (+0.16)	1.94 (+0.22)	0.51 (-0.14)	149	3.39	179	4.07	-114	2.59	4399	151.5	148.5	157.0	145.5
2023-07-07	9.17 (+0.18)	1.72 (-0.18)	0.65 (-0.1)	150	7.71	-183	9.4	-80	4.11	1946	148.0	152.0	153.0	148.0
2023-06-30	8.99 (-0.3)	1.9 (0.0)	0.75 (+0.11)	-140	6.71	-1	0.05	85	4.07	2087	149.5	147.5	152.5	144.5
2023-06-21	9.29 (-0.13)	1.9 (-0.25)	0.64 (0.0)	-83	7.27	-209	18.3	4	0.35	1142	148.5	150.5	150.5	146.5
2023-06-16	9.42 (-0.22)	2.15 (-0.34)	0.64 (-0.04)	-196	5.62	-281	8.06	-34	0.98	3486	150.5	160.0	160.0	147.5
2023-06-09	9.64 (+0.48)	2.49 (+0.12)	0.68 (-0.06)	488	14.09	97	2.8	-52	1.5	3464	159.5	155.5	162.0	153.5
2023-06-02	9.16 (+0.3)	2.37 (-0.18)	0.74 (+0.1)	365	6.49	-151	2.68	86	1.53	5625	155.0	158.0	159.0	151.5
2023-05-26	8.86 (+0.49)	2.55 (+0.02)	0.64 (+0.07)	461	14.3	20	0.62	54	1.68	3223	157.5	157.5	162.5	157.0
2023-05-19	8.37 (-0.22)	2.53 (+0.61)	0.57 (+0.23)	-226	2.34	508	5.27	199	2.06	9647	157.0	151.5	163.0	145.5
2023-05-12	8.59 (+0.95)	1.92 (+0.25)	0.34 (-0.14)	792	18.84	205	4.88	-120	2.85	4204	149.5	150.0	152.0	143.5
2023-05-05	7.64 (+0.13)	1.67 (+0.04)	0.48 (+0.2)	35	0.5	30	0.43	163	2.31	7055	149.5	140.0	154.0	140.0
2023-04-28	7.51 (-0.51)	1.63 (-0.01)	0.28 (+0.06)	-374	11.81	-4	0.13	55	1.74	3166	139.5	136.0	142.5	131.5
2023-04-21	8.02 (+0.45)	1.64 (0.0)	0.22 (-0.1)	371	8.82	-1	0.02	-87	2.07	4207	136.0	140.5	144.0	134.5
2023-04-14	7.57 (+1.04)	1.64 (-0.32)	0.32 (+0.12)	933	6.24	-266	1.78	104	0.7	14963	140.5	138.0	145.5	129.0
2023-04-07	6.53 (+0.04)	1.96 (0.0)	0.2 (+0.04)	56	1.75	0	0.0	33	1.03	3203	135.5	119.5	135.5	119.5
2023-03-31	6.49 (+0.02)	1.96 (-0.35)	0.16 (+0.02)	42	1.91	100	4.54	13	0.59	2201	121.0	117.0	122.0	113.0
2023-03-24	6.47 (-0.35)	2.31 (-0.01)	0.14 (0.0)	-199	18.36	-1	0.09	2	0.18	1084	117.5	114.0	118.0	114.0
2023-03-17	6.82 (+0.06)	2.32 (+0.01)	0.14 (-0.09)	95	7.13	0	0.0	-79	5.93	1332	114.5	117.5	119.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.76 (+0.36)	2.31 (-0.02)	0.23 (-0.03)	269	12.58	-10	0.47	-24	1.12	2138	118.0	122.5	125.0	116.0
2023-03-03	6.4 (+0.03)	2.33 (0.0)	0.26 (-0.01)	7	0.68	-1	0.1	-7	0.68	1035	120.5	121.0	125.0	120.0
2023-02-24	6.37 (+0.11)	2.33 (-0.03)	0.27 (0.0)	83	3.74	-29	1.31	1	0.05	2222	119.5	120.0	125.0	118.0
2023-02-17	6.26 (+1.17)	2.36 (+0.03)	0.27 (0.0)	976	34.14	25	0.87	0	0.0	2859	118.5	116.0	120.5	116.0
2023-02-10	5.09 (+0.61)	2.33 (+0.01)	0.27 (+0.02)	527	21.83	14	0.58	16	0.66	2414	115.5	114.0	118.0	112.5
2023-02-03	4.48 (+0.5)	2.32 (+0.17)	0.25 (0.0)	512	19.25	137	5.15	-1	0.04	2660	113.0	105.0	115.0	105.0
2023-01-17	3.98 (+0.11)	2.15 (-0.07)	0.25 (0.0)	92	34.59	-60	22.56	1	0.38	266	104.5	104.5	104.5	102.5
2023-01-13	3.87 (-0.24)	2.22 (-0.04)	0.25 (0.0)	-191	13.84	-33	2.39	2	0.14	1380	103.5	105.0	105.5	101.5
2023-01-06	4.11 (-0.16)	2.26 (+0.04)	0.25 (+0.08)	-148	16.84	35	3.98	70	7.96	879	105.0	105.5	106.5	103.0
2022-12-30	4.27 (-0.04)	2.22 (+0.1)	0.17 (0.0)	-15	1.07	-60	4.28	-2	0.14	1402	105.5	110.5	111.0	102.0
2022-12-23	4.31 (+0.2)	2.12 (+0.1)	0.17 (+0.01)	112	6.27	83	4.65	8	0.45	1786	109.5	106.5	109.5	104.0
2022-12-16	4.11 (-0.46)	2.02 (+0.01)	0.16 (0.0)	-444	23.12	8	0.42	2	0.1	1920	106.5	108.0	108.0	102.5
2022-12-09	4.57 (-0.42)	2.01 (-0.14)	0.16 (0.0)	-286	6.34	-116	2.57	-4	0.09	4511	107.5	113.5	120.5	107.0
2022-12-02	4.99 (+0.15)	2.15 (-0.13)	0.16 (-0.01)	107	3.8	-110	3.91	-7	0.25	2816	113.0	110.0	114.0	108.5
2022-11-25	4.84 (-0.17)	2.28 (-0.01)	0.17 (-0.01)	111	4.62	-1	0.04	-4	0.17	2403	110.0	117.5	117.5	109.5
2022-11-18	5.01 (+0.34)	2.29 (-0.4)	0.18 (+0.12)	233	5.79	-336	8.35	100	2.49	4023	116.5	111.0	117.5	108.5
2022-11-11	4.67 (+0.54)	2.69 (0.0)	0.06 (-0.04)	243	4.7	-5	0.1	-40	0.77	5167	112.5	115.0	121.5	108.5
2022-11-04	4.13 (+0.46)	2.69 (+0.05)	0.1 (+0.04)	385	9.29	47	1.13	32	0.77	4143	113.5	105.0	115.0	103.5
2022-10-28	3.67 (-0.35)	2.64 (+0.13)	0.06 (+0.01)	-85	2.32	103	2.81	12	0.33	3670	103.5	106.5	109.0	102.0
2022-10-21	4.02 (-0.23)	2.51 (+1.15)	0.05 (+0.02)	-592	7.12	959	11.53	12	0.14	8318	106.0	105.0	113.0	101.5
2022-10-14	4.25 (+0.55)	1.36 (+0.55)	0.03 (0.0)	375	8.86	460	10.87	7	0.17	4233	105.0	97.6	108.0	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.7 (-0.01)	0.81 (-1.12)	0.03 (+0.03)	-131	6.4	5	0.24	18	0.88	2046	99.9	96.4	104.5	96.2
2022-09-30	3.71 (+0.05)	1.93 (+0.08)	0.0 (-0.02)	4	0.2	65	3.26	-9	0.45	1993	97.0	98.3	100.0	93.8
2022-09-23	3.66 (+0.11)	1.85 (+0.07)	0.02 (+0.01)	57	3.11	60	3.27	6	0.33	1834	99.0	102.5	104.5	97.0
2022-09-16	3.55 (+0.08)	1.78 (+0.33)	0.01 (0.0)	-41	1.09	277	7.35	-4	0.11	3771	102.0	101.5	108.0	99.7
2022-09-08	3.47 (+0.21)	1.45 (+0.36)	0.01 (0.0)	159	4.72	294	8.72	-1	0.03	3371	99.6	104.5	105.5	98.4
2022-09-02	3.26 (+0.16)	1.09 (+1.09)	0.01 (-0.02)	107	1.62	910	13.81	-13	0.2	6590	101.5	92.8	105.5	92.5
2022-08-26	3.1 (+0.04)	0.0 (0.0)	0.03 (0.0)	-29	1.84	0	0.0	1	0.06	1577	94.9	95.7	97.1	90.9
2022-08-19	3.06 (-0.05)	0.0 (0.0)	0.03 (0.0)	-63	2.53	0	0.0	-2	0.08	2490	95.0	88.2	95.9	88.2
2022-08-12	3.11 (-0.02)	0.0 (0.0)	0.03 (0.0)	6	0.36	0	0.0	-1	0.06	1649	88.1	87.4	90.5	85.4
2022-08-05	3.13 (-0.13)	0.0 (0.0)	0.03 (-0.01)	54	13.95	0	0.0	-3	0.78	387	87.2	85.8	87.5	85.7
2022-07-29	3.26 (+0.03)	0.0 (0.0)	0.04 (0.0)	29	9.45	0	0.0	-1	0.33	307	85.8	85.0	86.6	84.5
2022-07-22	3.23 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	3.7	0	0.0	-1	0.46	216	84.9	83.3	85.0	83.3
2022-07-15	3.24 (-0.02)	0.0 (0.0)	0.04 (0.0)	-17	10.12	0	0.0	-1	0.6	168	84.3	83.9	84.4	82.1
2022-07-08	3.26 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-23	13.14	0	0.0	12	6.86	175	83.1	82.1	84.5	82.1
2022-07-01	3.29 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-26	11.26	0	0.0	8	3.46	231	82.1	84.4	85.0	82.1
2022-06-24	3.32 (+0.01)	0.0 (0.0)	0.02 (+0.02)	3	1.25	0	0.0	10	4.17	240	83.9	85.5	85.5	83.2
2022-06-17	3.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	4.4	0	0.0	2	0.8	250	84.8	86.0	87.1	84.7
2022-06-10	3.29 (+0.06)	0.0 (0.0)	0.0 (0.0)	51	23.18	0	0.0	0	0.0	220	86.5	85.9	87.0	85.8
2022-06-02	3.23 (+0.04)	0.0 (0.0)	0.0 (0.0)	34	24.46	0	0.0	1	0.72	139	86.1	84.8	86.5	84.6
2022-05-27	3.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	17.92	0	0.0	0	0.0	173	84.5	84.4	85.3	83.8
2022-05-20	3.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	13.02	0	0.0	-2	1.04	192	84.4	83.7	84.7	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	3.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	5.47	0	0.0	2	0.36	548	83.2	87.0	87.0	82.5
2022-05-06	3.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	16.3	0	0.0	0	0.0	135	87.2	87.1	88.2	86.8
2022-04-29	3.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	4.8	0	0.0	0	0.0	354	87.7	88.1	88.1	85.5
2022-04-22	3.08 (-0.07)	0.0 (0.0)	0.0 (0.0)	-20	8.66	0	0.0	-1	0.43	231	88.7	88.7	90.0	87.3
2022-04-15	3.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-40	10.42	0	0.0	0	0.0	384	88.2	89.9	90.0	87.8
2022-04-08	3.16 (-0.06)	0.0 (0.0)	0.0 (0.0)	-51	24.76	0	0.0	-1	0.49	206	89.6	90.0	91.9	89.4
2022-04-01	3.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	7.51	0	0.0	0	0.0	333	90.0	89.0	90.5	88.6
2022-03-25	3.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.52	0	0.0	-2	0.72	278	89.3	89.2	90.5	88.9
2022-03-18	3.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	12	2.64	0	0.0	0	0.0	455	89.2	88.6	89.6	87.9
2022-03-11	3.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	-65	11.75	0	0.0	-4	0.72	553	88.6	89.6	89.6	86.7
2022-03-04	3.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	11.35	0	0.0	0	0.0	229	89.8	90.0	90.8	89.5
2022-02-25	3.33 (-0.19)	0.0 (0.0)	0.0 (0.0)	-181	26.54	0	0.0	-1	0.15	682	89.8	91.2	92.0	88.5
2022-02-18	3.52 (-0.15)	0.0 (-0.03)	0.0 (0.0)	-36	6.2	-24	4.13	-7	1.2	581	91.2	90.6	91.9	90.3
2022-02-11	3.67 (+0.04)	0.03 (0.0)	0.0 (0.0)	24	2.92	0	0.0	2	0.24	823	91.5	91.2	95.0	90.5
2022-01-26	3.63 (+0.08)	0.03 (0.0)	0.0 (-0.01)	66	12.04	0	0.0	-5	0.91	548	90.6	91.2	92.4	90.0
2022-01-21	3.55 (+0.03)	0.03 (0.0)	0.01 (-0.01)	17	1.72	0	0.0	-7	0.71	988	91.5	93.3	96.0	91.2
2022-01-14	3.52 (-0.04)	0.03 (0.0)	0.02 (0.0)	-54	5.71	0	0.0	0	0.0	946	92.5	92.9	97.0	92.1
2022-01-07	3.56 (-0.05)	0.03 (0.0)	0.02 (0.0)	-1	0.04	0	0.0	-6	0.23	2582	93.2	98.8	103.5	92.8
2021-12-30	3.61 (+0.04)	0.03 (0.0)	0.02 (+0.02)	44	2.38	0	0.0	20	1.08	1846	98.1	91.7	98.4	91.3
2021-12-24	3.57 (+0.04)	0.03 (0.0)	0.0 (0.0)	65	11.93	0	0.0	-3	0.55	545	91.6	90.7	93.0	89.0
2021-12-17	3.53 (+0.01)	0.03 (0.0)	0.0 (-0.03)	26	1.7	0	0.0	-24	1.57	1525	90.6	86.8	93.8	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.52 (-0.01)	0.03 (0.0)	0.03 (+0.01)	5	1.14	0	0.0	1	0.23	440	86.7	86.0	87.8	85.5
2021-12-03	3.53 (-0.02)	0.03 (0.0)	0.02 (-0.01)	12	2.84	0	0.0	0	0.0	423	86.0	86.8	87.3	85.5
2021-11-26	3.55 (-0.17)	0.03 (0.0)	0.03 (-0.01)	-68	16.96	0	0.0	-12	2.99	401	86.8	88.0	88.4	86.8
2021-11-19	3.72 (-0.02)	0.03 (0.0)	0.04 (-0.02)	-6	1.53	0	0.0	-15	3.84	391	88.0	88.0	89.7	87.9
2021-11-12	3.74 (-0.12)	0.03 (0.0)	0.06 (-0.01)	2	0.21	0	0.0	-13	1.38	941	88.0	88.0	91.2	87.6
2021-11-05	3.86 (-0.02)	0.03 (+0.03)	0.07 (-0.03)	-10	1.64	24	3.94	-20	3.28	609	88.1	87.4	89.2	86.6
2021-10-29	3.88 (-0.22)	0.0 (0.0)	0.1 (-0.01)	-84	19.0	0	0.0	-14	3.17	442	87.5	87.9	88.6	86.9
2021-10-22	4.1 (+0.37)	0.0 (0.0)	0.11 (0.0)	201	17.6	0	0.0	7	0.61	1142	87.9	87.8	89.8	86.7
2021-10-15	3.73 (+0.27)	0.0 (0.0)	0.11 (0.0)	146	17.78	0	0.0	-1	0.12	821	87.7	84.0	87.9	84.0
2021-10-08	3.46 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-141	17.34	0	0.0	-7	0.86	813	84.2	85.0	85.5	82.3
2021-10-01	3.5 (-0.19)	0.0 (0.0)	0.12 (0.0)	-201	20.64	0	0.0	-2	0.21	974	84.6	89.4	89.5	84.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.44 (+0.1)	0.03 (0.0)	0.42 (0.0)	92	23.71	0	0.0	-1	0.26	388	119.5	119.5	120.5	118.5
2026-05-29	4.34 (+0.14)	0.03 (0.0)	0.42 (-0.04)	106	4.88	0	0.0	-32	1.47	2173	119.5	117.0	122.5	116.0
2026-04-30	4.2 (+0.36)	0.03 (0.0)	0.46 (+0.03)	277	17.12	-1	0.06	23	1.42	1618	116.5	114.0	119.0	113.5
2026-03-31	3.84 (-0.06)	0.03 (-0.01)	0.43 (-0.01)	-18	0.94	-2	0.1	-4	0.21	1906	113.5	118.5	119.5	113.0
2026-02-26	3.9 (+0.34)	0.04 (0.0)	0.44 (+0.02)	236	11.57	0	0.0	13	0.64	2040	119.0	113.0	123.0	110.0
2026-01-30	3.56 (+0.34)	0.04 (0.0)	0.42 (0.0)	241	10.05	0	0.0	6	0.25	2399	113.5	106.5	113.5	105.0
2025-12-31	3.22 (-0.01)	0.04 (0.0)	0.42 (+0.01)	-36	3.06	-2	0.17	7	0.59	1178	106.0	104.5	108.0	104.0
2025-11-28	3.23 (-0.11)	0.04 (0.0)	0.41 (+0.01)	-38	2.71	0	0.0	9	0.64	1401	105.0	106.0	107.5	102.0
2025-10-31	3.34 (-0.66)	0.04 (0.0)	0.4 (-0.12)	-575	23.05	-1	0.04	-103	4.13	2495	106.5	111.5	111.5	103.0
2025-09-30	4.0 (-0.09)	0.04 (0.0)	0.52 (+0.03)	-95	8.01	0	0.0	28	2.36	1186	111.0	110.5	114.0	108.0
2025-08-29	4.09 (+0.16)	0.04 (0.0)	0.49 (+0.03)	91	6.28	-3	0.21	20	1.38	1448	110.0	111.0	115.0	108.0
2025-07-31	3.93 (-0.29)	0.04 (-0.05)	0.46 (+0.02)	-111	4.66	-4	0.17	16	0.67	2383	111.5	113.5	119.5	109.5
2025-06-30	4.22 (-0.29)	0.09 (0.0)	0.44 (-0.03)	-64	8.95	-2	0.28	-24	3.36	715	113.5	116.0	117.0	111.0
2025-05-29	4.51 (+0.08)	0.09 (+0.04)	0.47 (+0.08)	58	7.04	38	4.61	67	8.13	824	116.5	116.0	119.0	113.0
2025-04-30	4.43 (-0.2)	0.05 (0.0)	0.39 (+0.04)	-166	8.15	0	0.0	36	1.77	2037	116.5	114.5	118.0	98.7
2025-03-31	4.63 (-0.01)	0.05 (0.0)	0.35 (0.0)	53	2.44	0	0.0	-4	0.18	2176	116.0	115.5	123.0	114.0
2025-02-27	4.64 (-0.11)	0.05 (0.0)	0.35 (-0.24)	115	8.27	0	0.0	-196	14.09	1391	115.5	113.5	117.0	112.5
2025-01-22	4.75 (+0.01)	0.05 (0.0)	0.59 (+0.01)	30	4.06	0	0.0	4	0.54	739	114.0	113.0	114.0	110.5
2024-12-31	4.74 (+0.18)	0.05 (0.0)	0.58 (0.0)	211	19.27	0	0.0	3	0.27	1095	113.5	115.0	116.0	112.0
2024-11-29	4.56 (-0.01)	0.05 (0.0)	0.58 (+0.01)	206	20.26	3	0.29	7	0.69	1017	115.5	114.5	118.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.57 (+0.81)	0.05 (+0.01)	0.57 (-0.03)	233	10.86	6	0.28	-25	1.17	2145	114.5	114.5	121.0	113.5
2024-09-30	3.76 (+0.16)	0.04 (0.0)	0.6 (-0.01)	148	8.19	0	0.0	-8	0.44	1806	114.5	114.5	117.5	110.0
2024-08-30	3.6 (-0.3)	0.04 (+0.01)	0.61 (+0.05)	-458	10.95	2	0.05	40	0.96	4184	113.5	128.0	129.5	110.0
2024-07-31	3.9 (-0.93)	0.03 (+0.01)	0.56 (+0.5)	-499	13.71	14	0.38	420	11.54	3639	127.5	128.5	131.5	125.0
2024-06-28	4.83 (+0.02)	0.02 (0.0)	0.06 (0.0)	-53	2.65	1	0.05	-4	0.2	2000	128.0	128.0	129.0	127.0
2024-05-31	4.81 (-0.04)	0.02 (0.0)	0.06 (-0.13)	-63	2.38	0	0.0	-105	3.96	2652	128.0	130.0	131.5	128.0
2024-04-30	4.85 (-0.79)	0.02 (-0.35)	0.19 (0.0)	-912	21.78	2	0.05	4	0.1	4187	129.5	135.5	136.5	125.0
2024-03-29	5.64 (+0.03)	0.37 (0.0)	0.19 (+0.08)	-31	0.5	-1	0.02	62	1.0	6189	135.0	135.5	141.5	132.0
2024-02-29	5.61 (+0.02)	0.37 (-0.47)	0.11 (+0.04)	89	2.76	-393	12.18	31	0.96	3226	135.5	128.5	137.0	127.0
2024-01-31	5.59 (-1.17)	0.84 (-0.3)	0.07 (-0.01)	-706	22.58	-235	7.52	-8	0.26	3126	128.5	134.5	135.0	126.0
2023-12-29	6.76 (-0.25)	1.14 (0.0)	0.08 (-0.01)	-260	5.49	0	0.0	-4	0.08	4732	134.5	139.0	142.0	132.0
2023-11-30	7.01 (+0.17)	1.14 (-0.18)	0.09 (0.0)	253	4.24	-150	2.51	-2	0.03	5971	138.5	127.0	140.0	126.0
2023-10-31	6.84 (-0.2)	1.32 (+0.78)	0.09 (-0.03)	-359	7.31	-166	3.38	-24	0.49	4914	125.5	134.5	135.0	125.0
2023-09-28	7.04 (-1.59)	0.54 (-0.39)	0.12 (-0.08)	-1523	14.95	-324	3.18	-69	0.68	10187	134.0	145.5	149.0	130.0
2023-08-31	8.63 (+0.59)	0.93 (-0.82)	0.2 (-0.18)	207	1.5	-677	4.91	-147	1.07	13779	144.5	142.5	148.0	129.0
2023-07-31	8.04 (-0.95)	1.75 (-0.15)	0.38 (-0.37)	-549	4.58	-165	1.38	-307	2.56	11998	148.5	152.0	157.0	140.0
2023-06-30	8.99 (-0.45)	1.9 (-0.37)	0.75 (0.0)	-65	0.54	-308	2.55	-8	0.07	12079	149.5	157.0	162.0	144.5
2023-05-31	9.44 (+1.93)	2.27 (+0.64)	0.75 (+0.47)	1561	5.6	526	1.89	393	1.41	27856	158.5	140.0	163.0	140.0
2023-04-28	7.51 (+1.02)	1.63 (-0.33)	0.28 (+0.12)	986	3.86	-271	1.06	105	0.41	25540	139.5	119.5	145.5	119.5
2023-03-31	6.49 (+0.12)	1.96 (-0.37)	0.16 (-0.11)	214	2.75	88	1.13	-95	1.22	7791	121.0	121.0	125.0	113.0
2023-02-24	6.37 (+2.17)	2.33 (+0.22)	0.27 (+0.01)	1916	20.56	178	1.91	12	0.13	9319	119.5	108.5	125.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	4.2 (-0.07)	2.11 (-0.11)	0.26 (+0.09)	-65	1.93	-89	2.64	77	2.29	3365	108.5	105.5	108.5	101.5
2022-12-30	4.27 (-0.61)	2.22 (-0.07)	0.17 (0.0)	-567	5.0	-195	1.72	-2	0.02	11349	105.5	111.0	120.5	102.0
2022-11-30	4.88 (+1.21)	2.29 (-0.35)	0.17 (+0.11)	999	6.01	-295	1.78	87	0.52	16609	110.0	105.0	121.5	103.5
2022-10-31	3.67 (-0.04)	2.64 (+0.71)	0.06 (+0.06)	-419	2.27	1527	8.26	49	0.27	18484	105.0	96.4	113.0	95.3
2022-09-30	3.71 (+0.74)	1.93 (+1.68)	0.0 (-0.02)	404	2.76	1401	9.56	-14	0.1	14649	97.0	101.0	108.0	93.8
2022-08-31	2.97 (-0.29)	0.25 (+0.25)	0.02 (-0.02)	-150	1.66	205	2.27	-12	0.13	9015	99.7	85.8	103.5	85.4
2022-07-29	3.26 (-0.06)	0.0 (0.0)	0.04 (+0.02)	-43	4.51	0	0.0	14	1.47	954	85.8	83.6	86.6	82.1
2022-06-30	3.32 (+0.09)	0.0 (0.0)	0.02 (+0.02)	66	7.24	0	0.0	15	1.64	912	83.6	85.3	87.1	83.2
2022-05-31	3.23 (+0.17)	0.0 (0.0)	0.0 (0.0)	139	12.26	0	0.0	1	0.09	1134	85.9	87.1	88.2	82.5
2022-04-29	3.06 (-0.14)	0.0 (0.0)	0.0 (0.0)	-120	9.38	0	0.0	-2	0.16	1280	87.7	89.4	91.9	85.5
2022-03-31	3.2 (-0.13)	0.0 (0.0)	0.0 (0.0)	-119	6.82	0	0.0	-6	0.34	1745	89.1	90.0	90.8	86.7
2022-02-25	3.33 (-0.3)	0.0 (-0.03)	0.0 (0.0)	-193	9.25	-24	1.15	-6	0.29	2086	89.8	91.2	95.0	88.5
2022-01-26	3.63 (+0.02)	0.03 (0.0)	0.0 (-0.02)	28	0.55	0	0.0	-18	0.36	5065	90.6	98.8	103.5	90.0
2021-12-30	3.61 (+0.02)	0.03 (0.0)	0.02 (0.0)	123	2.68	0	0.0	-6	0.13	4588	98.1	87.0	98.4	85.5
2021-11-30	3.59 (-0.29)	0.03 (+0.03)	0.02 (-0.08)	-53	2.09	24	0.95	-60	2.37	2536	86.8	87.4	91.2	85.5
2021-10-29	3.88 (+0.29)	0.0 (0.0)	0.1 (-0.02)	9	0.25	0	0.0	-16	0.45	3591	87.5	87.0	89.8	82.3
2021-09-30	3.59 (-0.8)	0.0 (0.0)	0.12 (-0.03)	-775	23.46	0	0.0	-31	0.94	3303	87.2	88.8	90.1	83.5
2021-08-31	4.39 (-0.34)	0.0 (-0.04)	0.15 (-0.18)	-145	1.25	-126	1.09	-143	1.24	11568	88.3	96.0	105.0	84.6
2021-07-30	4.73 (+0.58)	0.04 (-0.06)	0.33 (+0.04)	736	4.96	-49	0.33	30	0.2	14833	95.7	112.0	114.5	93.9
2021-06-30	4.15 ()	0.1 ()	0.29 ()	113	2.09	175	3.23	123	2.27	5411	108.0	96.3	108.0	95.0