- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.98 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 45.5 | 45.5 | 45.5 | 45.3 |
| 2024-04-17 | 5.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 46.2 | 46.05 | 46.2 | 46.05 |
| 2024-04-16 | 5.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 46.0 | 46.0 | 46.0 | 45.05 |
| 2024-04-15 | 5.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.9 | 47.05 | 47.05 | 46.9 |
| 2024-04-12 | 5.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 47.65 | 47.2 | 48.0 | 47.2 |
| 2024-04-11 | 5.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 47.45 | 47.7 | 47.7 | 47.45 |
| 2024-04-10 | 5.97 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 47.7 | 46.9 | 48.1 | 46.85 |
| 2024-04-09 | 5.96 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 46.6 | 47.0 | 47.0 | 46.6 |
| 2024-04-08 | 5.98 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 46.9 | 47.3 | 47.3 | 46.75 |
| 2024-04-03 | 5.98 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.0 | 46.9 | 47.0 | 46.9 |
| 2024-04-02 | 5.98 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.9 | 46.75 | 47.0 | 46.75 |
| 2024-04-01 | 5.98 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 47.0 | 47.3 | 47.3 | 47.0 |
| 2024-03-29 | 5.98 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 47.35 | 47.4 | 47.45 | 47.35 |
| 2024-03-28 | 5.99 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 47.45 | 47.75 | 47.75 | 47.1 |
| 2024-03-27 | 6.0 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 47.75 | 47.75 | 47.8 | 47.7 |
| 2024-03-26 | 5.97 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.8 | 48.2 | 48.2 | 47.8 |
| 2024-03-25 | 5.98 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 48.2 | 48.45 | 48.5 | 48.0 |
| 2024-03-22 | 5.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 48.05 | 48.0 | 48.15 | 48.0 |
| 2024-03-21 | 5.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 48.05 | 47.55 | 48.05 | 47.55 |
| 2024-03-20 | 5.97 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 47.45 | 47.35 | 47.5 | 47.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 5.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 47.9 | 48.35 | 48.35 | 47.85 |
| 2024-03-18 | 5.96 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -3.51 | 0 | 0.0 | 1 | 1.75 | 57 | 48.2 | 49.35 | 49.35 | 48.0 |
| 2024-03-15 | 5.97 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 48.95 | 49.05 | 49.1 | 48.6 |
| 2024-03-14 | 5.98 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -7.5 | 0 | 0.0 | -1 | -2.5 | 40 | 49.4 | 49.0 | 49.4 | 48.6 |
| 2024-03-13 | 5.98 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -11.11 | 0 | 0.0 | 1 | 5.56 | 18 | 49.15 | 49.5 | 49.5 | 49.1 |
| 2024-03-12 | 5.99 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 49.7 | 49.5 | 49.7 | 49.3 |
| 2024-03-11 | 5.99 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 50.2 | 50.1 | 50.5 | 50.1 |
| 2024-03-08 | 5.99 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 50.6 | 52.0 | 52.0 | 50.0 |
| 2024-03-07 | 5.99 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -9 | -15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 51.9 | 52.3 | 52.3 | 51.6 |
| 2024-03-06 | 6.01 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 52.0 | 52.5 | 52.5 | 52.0 |
| 2024-03-05 | 6.01 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | -13.64 | 0 | 0.0 | 1 | 2.27 | 44 | 52.5 | 52.0 | 53.3 | 52.0 |
| 2024-03-04 | 6.02 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -8 | -24.24 | 0 | 0.0 | -1 | -3.03 | 33 | 51.9 | 52.4 | 52.4 | 51.9 |
| 2024-03-01 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 52.0 | 52.1 | 52.1 | 52.0 |
| 2024-02-29 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 52.0 | 52.2 | 52.3 | 51.7 |
| 2024-02-27 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 52.2 | 52.7 | 52.7 | 52.2 |
| 2024-02-26 | 6.04 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 52.5 | 52.9 | 52.9 | 52.4 |
| 2024-02-23 | 6.05 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 52.0 | 52.4 | 52.4 | 52.0 |
| 2024-02-22 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 52.4 | 52.8 | 52.8 | 52.4 |
| 2024-02-21 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 52.5 | 52.8 | 52.8 | 52.1 |
| 2024-02-20 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 52.0 | 51.9 | 52.6 | 51.7 |
| 2024-02-19 | 6.04 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 10 | 11.11 | 0 | 0.0 | 1 | 1.11 | 90 | 52.1 | 50.0 | 53.3 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 6.02 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 49.75 | 49.7 | 49.75 | 49.7 |
| 2024-02-15 | 6.02 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 49.7 | 50.2 | 50.2 | 49.7 |
| 2024-02-05 | 6.01 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 49.6 | 49.8 | 49.8 | 49.5 |
| 2024-02-02 | 6.01 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.8 | 49.75 | 49.8 | 49.4 |
| 2024-02-01 | 6.01 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 49.9 | 49.8 | 49.95 | 49.8 |
| 2024-01-31 | 6.01 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.75 | 49.4 | 49.8 | 49.4 |
| 2024-01-30 | 6.02 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -15.38 | 0 | 0.0 | -1 | -7.69 | 13 | 49.8 | 50.0 | 50.0 | 49.65 |
| 2024-01-29 | 6.02 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -7 | -30.43 | 0 | 0.0 | 1 | 4.35 | 23 | 50.0 | 50.0 | 50.3 | 50.0 |
| 2024-01-26 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 50.0 | 50.2 | 50.2 | 50.0 |
| 2024-01-25 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 50.2 | 49.6 | 50.6 | 49.5 |
| 2024-01-24 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 50.2 | 49.8 | 50.2 | 49.8 |
| 2024-01-23 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 49.75 | 49.8 | 49.8 | 49.75 |
| 2024-01-22 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 49.7 | 49.75 | 49.75 | 49.7 |
| 2024-01-19 | 6.04 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | -20.0 | 0 | 0.0 | -1 | -6.67 | 15 | 49.75 | 49.5 | 49.75 | 49.4 |
| 2024-01-18 | 6.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 49.5 | 50.1 | 50.1 | 49.5 |
| 2024-01-17 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 50.0 | 50.2 | 50.2 | 50.0 |
| 2024-01-16 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 20.0 | 0 | 0.0 | -1 | -10.0 | 10 | 50.6 | 50.9 | 50.9 | 50.4 |
| 2024-01-15 | 6.06 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 51.1 | 50.6 | 51.1 | 50.6 |
| 2024-01-12 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 51.2 | 51.0 | 51.2 | 50.7 |
| 2024-01-11 | 6.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 51.5 | 51.5 | 51.5 | 51.5 |
| 2024-01-10 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 51.5 | 51.5 | 52.0 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 51.5 | 51.9 | 51.9 | 51.5 |
| 2024-01-08 | 6.06 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 52.1 | 52.0 | 52.1 | 51.9 |
| 2024-01-05 | 6.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 52.1 | 52.9 | 52.9 | 52.0 |
| 2024-01-04 | 6.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 52.0 | 51.8 | 52.0 | 51.8 |
| 2024-01-03 | 6.07 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.0 | 52.2 | 52.2 | 52.0 |
| 2024-01-02 | 6.06 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 52.2 | 52.5 | 52.6 | 52.2 |
| 2023-12-29 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 51.9 | 51.9 | 52.0 | 51.9 |
| 2023-12-28 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 51.9 | 52.5 | 52.5 | 51.7 |
| 2023-12-27 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 52.5 | 52.8 | 52.8 | 52.1 |
| 2023-12-26 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 52.8 | 52.5 | 52.8 | 52.5 |
| 2023-12-25 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.5 | 52.5 | 52.5 | 52.5 |
| 2023-12-22 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 51.9 | 52.1 | 52.4 | 51.5 |
| 2023-12-21 | 6.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.0 | 53.0 | 53.0 | 52.0 |
| 2023-12-20 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 52.0 | 52.0 | 53.0 | 52.0 |
| 2023-12-19 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 51.6 | 52.5 | 52.5 | 51.5 |
| 2023-12-18 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 52.5 | 52.7 | 52.7 | 51.9 |
| 2023-12-15 | 6.06 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 52.7 | 52.7 | 52.8 | 52.5 |
| 2023-12-14 | 6.07 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 52.4 | 52.9 | 53.0 | 52.4 |
| 2023-12-13 | 6.08 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 52.4 | 52.1 | 52.8 | 52.1 |
| 2023-12-12 | 6.09 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 52.5 | 53.2 | 53.2 | 52.0 |
| 2023-12-11 | 6.1 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 52.1 | 52.2 | 52.4 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.09 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 52.6 | 52.0 | 53.0 | 52.0 |
| 2023-12-07 | 6.08 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 52.0 | 52.9 | 52.9 | 51.9 |
| 2023-12-06 | 6.07 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 53.0 | 53.5 | 54.3 | 52.3 |
| 2023-12-05 | 6.08 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 53.8 | 53.8 | 53.9 | 53.5 |
| 2023-12-04 | 6.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 54.2 | 54.2 | 54.6 | 53.5 |
| 2023-12-01 | 6.07 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 54.1 | 54.0 | 54.5 | 54.0 |
| 2023-11-30 | 6.06 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -11 | -8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 53.9 | 55.0 | 55.1 | 53.5 |
| 2023-11-29 | 6.09 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 54.3 | 54.5 | 55.0 | 54.3 |
| 2023-11-28 | 6.09 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 53.7 | 53.7 | 53.8 | 53.4 |
| 2023-11-27 | 6.06 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 53.7 | 54.8 | 54.9 | 53.6 |
| 2023-11-24 | 6.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 54.9 | 55.0 | 55.1 | 54.7 |
| 2023-11-23 | 6.07 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | -2.56 | 0 | 0.0 | 0 | 0.0 | 234 | 54.7 | 56.8 | 56.8 | 54.5 |
| 2023-11-22 | 6.08 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 18 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1570 | 56.8 | 59.6 | 61.4 | 55.6 |
| 2023-11-21 | 6.03 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 55.9 | 55.5 | 56.0 | 55.1 |
| 2023-11-20 | 6.03 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 55.0 | 54.5 | 55.4 | 54.5 |
| 2023-11-17 | 6.03 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 55.1 | 55.2 | 55.2 | 54.5 |
| 2023-11-16 | 6.03 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 55.2 | 55.5 | 55.6 | 55.0 |
| 2023-11-15 | 6.03 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 55.5 | 57.4 | 57.4 | 55.3 |
| 2023-11-14 | 6.03 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.4 | 56.2 | 57.4 | 56.2 |
| 2023-11-13 | 6.03 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 56.5 | 58.0 | 58.0 | 56.5 |
| 2023-11-10 | 6.04 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.9 | 58.6 | 58.6 | 56.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 6.03 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.0 | 57.2 | 57.2 | 57.0 |
| 2023-11-08 | 6.03 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 56.5 | 56.5 | 56.5 | 56.5 |
| 2023-11-07 | 6.03 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 56.5 | 55.4 | 56.5 | 55.4 |
| 2023-11-06 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 55.6 | 59.4 | 59.4 | 55.0 |
| 2023-11-03 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 58.7 | 59.5 | 59.8 | 58.0 |
| 2023-11-02 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.5 | 59.5 | 59.5 | 59.5 |
| 2023-11-01 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 58.6 | 58.5 | 58.7 | 57.5 |
| 2023-10-31 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 58.5 | 60.1 | 60.1 | 57.9 |
| 2023-10-30 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 58.8 | 59.5 | 60.0 | 58.8 |
| 2023-10-27 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.1 | 59.2 | 59.9 | 59.1 |
| 2023-10-26 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.2 | 59.2 | 59.2 | 59.2 |
| 2023-10-25 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.5 | 59.2 | 59.5 | 59.2 |
| 2023-10-24 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 59.2 | 59.9 | 60.0 | 58.6 |
| 2023-10-23 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-20 | 6.04 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.3 | 60.0 | 60.0 | 59.3 |
| 2023-10-19 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 60.0 | 60.1 | 60.1 | 59.0 |
| 2023-10-18 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 60.1 | 60.5 | 60.5 | 60.1 |
| 2023-10-17 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 60.4 | 61.0 | 61.0 | 60.2 |
| 2023-10-16 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 61.0 | 62.4 | 62.4 | 61.0 |
| 2023-10-13 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 61.9 | 61.9 | 61.9 | 61.9 |
| 2023-10-12 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 61.9 | 62.3 | 62.6 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 62.0 | 63.5 | 63.5 | 62.0 |
| 2023-10-06 | 6.06 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 63.0 | 62.5 | 63.1 | 62.5 |
| 2023-10-05 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-04 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 63.0 | 63.0 | 63.3 | 63.0 |
| 2023-10-03 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 63.5 | 64.6 | 64.6 | 63.0 |
| 2023-10-02 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 64.6 | 63.3 | 64.8 | 63.0 |
| 2023-09-28 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 64.3 | 64.7 | 64.7 | 63.3 |
| 2023-09-27 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 64.7 | 63.4 | 64.7 | 63.4 |
| 2023-09-25 | 6.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 64.7 | 65.4 | 65.4 | 64.5 |
| 2023-09-22 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 63.6 | 63.2 | 64.2 | 63.0 |
| 2023-09-21 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 63.1 | 63.2 | 63.4 | 63.1 |
| 2023-09-20 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.6 | 63.6 | 63.6 | 63.6 |
| 2023-09-19 | 6.06 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 63.6 | 63.7 | 65.8 | 63.6 |
| 2023-09-18 | 6.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 63.7 | 63.9 | 63.9 | 63.6 |
| 2023-09-15 | 6.07 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 63.9 | 63.7 | 65.4 | 63.5 |
| 2023-09-14 | 6.06 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 64.1 | 64.3 | 64.9 | 63.7 |
| 2023-09-13 | 6.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 64.9 | 63.7 | 64.9 | 63.6 |
| 2023-09-12 | 6.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 63.7 | 63.5 | 66.0 | 63.5 |
| 2023-09-11 | 6.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 64.0 | 64.2 | 64.2 | 64.0 |
| 2023-09-08 | 6.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 64.0 | 67.4 | 67.4 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 6.07 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 68.0 | 64.8 | 68.0 | 64.8 |
| 2023-09-06 | 6.08 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 64.5 | 64.5 | 64.5 | 64.5 |
| 2023-09-05 | 6.08 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 64.0 | 64.1 | 65.0 | 64.0 |
| 2023-09-04 | 6.08 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 64.3 | 64.5 | 65.4 | 64.3 |
| 2023-09-01 | 6.08 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 64.5 | 64.5 | 65.0 | 64.5 |
| 2023-08-31 | 6.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 64.3 | 64.3 | 64.3 | 64.2 |
| 2023-08-30 | 6.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 64.5 | 64.6 | 64.6 | 64.5 |
| 2023-08-29 | 6.07 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 64.3 | 64.3 | 64.3 | 64.3 |
| 2023-08-28 | 6.1 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 64.3 | 64.6 | 65.9 | 64.1 |
| 2023-08-25 | 6.1 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 66.3 | 66.4 | 66.4 | 66.3 |
| 2023-08-24 | 6.1 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 66.5 | 67.1 | 67.2 | 66.1 |
| 2023-08-23 | 6.1 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 67.2 | 68.5 | 68.5 | 65.0 |
| 2023-08-22 | 6.1 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 66.2 | 67.6 | 67.6 | 66.2 |
| 2023-08-21 | 6.1 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 67.6 | 67.5 | 69.2 | 67.4 |
| 2023-08-18 | 6.11 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 69.6 | 72.0 | 72.0 | 68.6 |
| 2023-08-17 | 6.11 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 69.6 | 68.6 | 69.7 | 68.6 |
| 2023-08-16 | 6.11 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 70.0 | 69.0 | 70.0 | 69.0 |
| 2023-08-15 | 6.11 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 69.1 | 71.6 | 71.6 | 68.6 |
| 2023-08-14 | 6.11 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-11 | 6.11 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 69.6 | 71.0 | 71.0 | 69.6 |
| 2023-08-10 | 6.13 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 71.8 | 71.0 | 72.0 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 6.15 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 76.4 | 76.0 | 77.0 | 74.6 |
| 2023-08-08 | 6.15 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 75.7 | 75.2 | 76.0 | 74.5 |
| 2023-08-07 | 6.16 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 75.2 | 74.3 | 75.4 | 74.3 |
| 2023-08-04 | 6.16 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.3 | 74.7 | 74.7 | 74.2 |
| 2023-08-02 | 6.16 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 74.7 | 74.0 | 74.7 | 73.4 |
| 2023-08-01 | 6.16 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 74.8 | 75.4 | 75.4 | 74.3 |
| 2023-07-31 | 6.16 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 74.5 | 74.8 | 75.0 | 74.0 |
| 2023-07-28 | 6.16 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 75.0 | 75.0 | 75.0 | 74.2 |
| 2023-07-27 | 6.15 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 75.0 | 75.0 | 75.6 | 73.5 |
| 2023-07-26 | 6.14 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 74.6 | 75.3 | 75.3 | 74.2 |
| 2023-07-25 | 6.14 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 75.3 | 73.5 | 75.3 | 73.0 |
| 2023-07-24 | 6.14 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 73.5 | 74.5 | 74.7 | 72.1 |
| 2023-07-21 | 6.15 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 74.3 | 75.0 | 75.6 | 74.3 |
| 2023-07-20 | 6.15 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 75.6 | 76.7 | 76.7 | 75.0 |
| 2023-07-19 | 6.16 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 76.1 | 77.0 | 77.0 | 75.7 |
| 2023-07-18 | 6.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 76.7 | 77.1 | 78.7 | 76.7 |
| 2023-07-17 | 6.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 76.9 | 77.0 | 78.4 | 76.9 |
| 2023-07-14 | 6.18 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 76.9 | 77.1 | 77.5 | 75.6 |
| 2023-07-13 | 6.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 77.3 | 77.6 | 78.9 | 77.1 |
| 2023-07-12 | 6.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 77.5 | 79.5 | 79.5 | 75.0 |
| 2023-07-11 | 6.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 78.7 | 79.5 | 79.5 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 6.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 79.4 | 78.8 | 79.8 | 78.8 |
| 2023-07-07 | 6.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -22.22 | 0 | 0.0 | -1 | -11.11 | 9 | 78.8 | 77.2 | 78.8 | 77.2 |
| 2023-07-06 | 6.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.88 | 17 | 77.9 | 77.7 | 78.9 | 77.2 |
| 2023-07-05 | 6.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 78.8 | 79.6 | 79.6 | 78.3 |
| 2023-07-04 | 6.18 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 79.6 | 80.1 | 80.4 | 78.3 |
| 2023-07-03 | 6.16 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 80.3 | 80.5 | 80.5 | 79.2 |
| 2023-06-30 | 6.16 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 79.7 | 80.1 | 80.1 | 79.4 |
| 2023-06-29 | 6.16 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 80.3 | 80.3 | 80.5 | 79.0 |
| 2023-06-28 | 6.16 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 79.8 | 79.6 | 80.0 | 78.4 |
| 2023-06-27 | 6.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -6.9 | 0 | 0.0 | -1 | -3.45 | 29 | 80.6 | 77.5 | 80.6 | 76.2 |
| 2023-06-26 | 6.17 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -4.35 | 0 | 0.0 | -1 | -4.35 | 23 | 77.5 | 77.7 | 77.8 | 76.3 |
| 2023-06-21 | 6.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 77.8 | 79.2 | 79.2 | 76.9 |
| 2023-06-20 | 6.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 78.3 | 78.1 | 78.9 | 77.9 |
| 2023-06-19 | 6.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 79.0 | 78.7 | 79.0 | 77.8 |
| 2023-06-16 | 6.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 78.8 | 79.4 | 79.4 | 78.6 |
| 2023-06-15 | 6.18 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 78.5 | 77.9 | 79.0 | 77.5 |
| 2023-06-14 | 6.19 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 77.9 | 78.9 | 79.7 | 77.6 |
| 2023-06-13 | 6.19 (+0.5) | 0.0 (0.0) | 0.22 (-0.01) | -3 | -20.0 | 0 | 0.0 | -1 | -6.67 | 15 | 78.9 | 80.6 | 80.6 | 78.0 |
| 2023-06-12 | 5.69 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 78.2 | 76.7 | 79.8 | 76.7 |
| 2023-06-09 | 5.7 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 76.5 | 75.9 | 79.6 | 75.9 |
| 2023-06-08 | 5.69 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 74.2 | 74.3 | 74.3 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 5.69 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 74.2 | 74.0 | 74.5 | 73.6 |
| 2023-06-06 | 5.68 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 74.0 | 73.9 | 74.5 | 73.8 |
| 2023-06-05 | 5.68 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 74.0 | 73.1 | 75.0 | 73.1 |
| 2023-06-02 | 5.68 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 74.2 | 73.6 | 75.5 | 73.6 |
| 2023-06-01 | 5.66 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 73.5 | 74.0 | 74.4 | 73.5 |
| 2023-05-31 | 5.66 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 74.0 | 74.2 | 74.2 | 73.3 |
| 2023-05-30 | 5.67 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -25.0 | 0 | 0.0 | -1 | -25.0 | 4 | 74.2 | 74.2 | 74.2 | 74.1 |
| 2023-05-29 | 5.67 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 74.2 | 74.1 | 74.2 | 73.5 |
| 2023-05-26 | 5.67 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 74.1 | 74.0 | 74.2 | 73.7 |
| 2023-05-25 | 5.67 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 73.5 | 74.3 | 74.3 | 73.0 |
| 2023-05-24 | 5.66 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -50.0 | 0 | 0.0 | -1 | -50.0 | 2 | 74.4 | 74.4 | 74.4 | 74.4 |
| 2023-05-23 | 5.67 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 74.1 | 74.2 | 74.2 | 73.6 |
| 2023-05-22 | 5.66 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 74.5 | 73.5 | 74.5 | 73.4 |
| 2023-05-19 | 5.66 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 73.5 | 72.6 | 73.5 | 72.6 |
| 2023-05-18 | 5.67 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 73.2 | 72.9 | 73.9 | 72.9 |
| 2023-05-17 | 5.67 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 72.7 | 73.1 | 73.8 | 72.6 |
| 2023-05-16 | 5.67 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 72.6 | 72.0 | 74.4 | 72.0 |
| 2023-05-15 | 5.67 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 72.0 | 74.7 | 74.7 | 71.8 |
| 2023-05-12 | 5.67 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 74.7 | 77.5 | 77.5 | 74.7 |
| 2023-05-11 | 5.68 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 77.6 | 77.6 | 77.9 | 75.0 |
| 2023-05-10 | 5.68 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 77.6 | 76.6 | 79.6 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 5.63 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 78.8 | 78.8 | 78.8 | 78.8 |
| 2023-05-08 | 5.63 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 79.0 | 79.1 | 80.5 | 79.0 |
| 2023-05-05 | 5.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 79.4 | 80.8 | 80.9 | 79.4 |
| 2023-05-04 | 5.64 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 80.1 | 78.5 | 80.6 | 78.5 |
| 2023-05-03 | 5.65 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 79.6 | 80.6 | 80.6 | 79.2 |
| 2023-05-02 | 5.65 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 79.7 | 77.8 | 81.0 | 77.8 |
| 2023-04-28 | 5.61 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 77.8 | 77.3 | 77.9 | 75.9 |
| 2023-04-27 | 5.61 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 77.3 | 76.9 | 77.3 | 74.9 |
| 2023-04-26 | 5.6 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.38 | 0 | 0.0 | -2 | -4.76 | 42 | 76.9 | 75.2 | 76.9 | 74.6 |
| 2023-04-25 | 5.6 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 75.2 | 77.2 | 77.2 | 75.0 |
| 2023-04-24 | 5.61 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 75.1 | 76.3 | 76.3 | 75.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.98 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 43.9 | 47.05 | 47.05 | 43.5 |
| 2024-04-12 | 5.97 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -1.55 | 0 | 0.0 | 1 | 0.78 | 129 | 47.65 | 47.3 | 48.1 | 46.6 |
| 2024-04-03 | 5.98 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 47.0 | 47.3 | 47.3 | 46.75 |
| 2024-03-29 | 5.98 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 47.35 | 48.45 | 48.5 | 47.1 |
| 2024-03-22 | 5.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.76 | 0 | 0.0 | 1 | 0.76 | 132 | 48.05 | 49.35 | 49.35 | 47.35 |
| 2024-03-15 | 5.97 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -11 | -6.55 | 0 | 0.0 | 0 | 0.0 | 168 | 48.95 | 50.1 | 50.5 | 48.6 |
| 2024-03-08 | 5.99 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -20 | -7.66 | 0 | 0.0 | 0 | 0.0 | 261 | 50.6 | 52.4 | 53.3 | 50.0 |
| 2024-03-01 | 6.04 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 52.0 | 52.9 | 52.9 | 51.7 |
| 2024-02-23 | 6.05 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 11 | 5.12 | 0 | 0.0 | 1 | 0.47 | 215 | 52.0 | 50.0 | 53.3 | 50.0 |
| 2024-02-16 | 6.02 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 49.75 | 50.2 | 50.2 | 49.7 |
| 2024-02-05 | 6.01 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 49.6 | 49.8 | 49.8 | 49.5 |
| 2024-02-02 | 6.01 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -12 | -14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 49.8 | 50.0 | 50.3 | 49.4 |
| 2024-01-26 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 50.0 | 49.75 | 50.6 | 49.5 |
| 2024-01-19 | 6.04 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | -3.61 | 0 | 0.0 | -2 | -2.41 | 83 | 49.75 | 50.6 | 51.1 | 49.4 |
| 2024-01-12 | 6.05 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -6 | -5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 51.2 | 52.0 | 52.1 | 50.7 |
| 2024-01-05 | 6.07 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 6 | 10.71 | 0 | 0.0 | 1 | 1.79 | 56 | 52.1 | 52.5 | 52.9 | 51.8 |
| 2023-12-29 | 6.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 51.9 | 52.5 | 52.8 | 51.7 |
| 2023-12-22 | 6.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | -3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 51.9 | 52.7 | 53.0 | 51.5 |
| 2023-12-15 | 6.06 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -11 | -4.76 | 0 | 0.0 | 0 | 0.0 | 231 | 52.7 | 52.2 | 53.2 | 52.0 |
| 2023-12-08 | 6.09 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 7 | 2.43 | 0 | 0.0 | 0 | 0.0 | 288 | 52.6 | 54.2 | 54.6 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -0.79 | 0 | 0.0 | 0 | 0.0 | 378 | 54.1 | 54.8 | 55.1 | 53.4 |
| 2023-11-24 | 6.07 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 13 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1871 | 54.9 | 54.5 | 61.4 | 54.5 |
| 2023-11-17 | 6.03 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 55.1 | 58.0 | 58.0 | 54.5 |
| 2023-11-10 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 56.9 | 59.4 | 59.4 | 55.0 |
| 2023-11-03 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 58.7 | 59.5 | 60.1 | 57.5 |
| 2023-10-27 | 6.04 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 59.1 | 59.9 | 60.0 | 58.6 |
| 2023-10-20 | 6.04 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 59.3 | 62.4 | 62.4 | 59.0 |
| 2023-10-13 | 6.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 61.9 | 63.5 | 63.5 | 60.8 |
| 2023-10-06 | 6.06 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 63.0 | 63.3 | 64.8 | 62.5 |
| 2023-09-28 | 6.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 64.3 | 65.4 | 65.4 | 63.3 |
| 2023-09-22 | 6.06 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 63.6 | 63.9 | 65.8 | 63.0 |
| 2023-09-15 | 6.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 63.9 | 64.2 | 66.0 | 63.5 |
| 2023-09-08 | 6.07 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 64.0 | 64.5 | 68.0 | 64.0 |
| 2023-09-01 | 6.08 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 64.5 | 64.6 | 65.9 | 64.1 |
| 2023-08-25 | 6.1 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 66.3 | 67.5 | 69.2 | 65.0 |
| 2023-08-18 | 6.11 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 69.6 | 71.6 | 72.0 | 68.6 |
| 2023-08-11 | 6.11 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -4 | -1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 69.6 | 74.3 | 77.0 | 69.6 |
| 2023-08-04 | 6.16 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 74.3 | 74.8 | 75.4 | 73.4 |
| 2023-07-28 | 6.16 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 75.0 | 74.5 | 75.6 | 72.1 |
| 2023-07-21 | 6.15 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -8 | -5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 74.3 | 77.0 | 78.7 | 74.3 |
| 2023-07-14 | 6.18 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 76.9 | 78.8 | 79.8 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 6.17 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 78.8 | 80.5 | 80.5 | 77.2 |
| 2023-06-30 | 6.16 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | -3.31 | 0 | 0.0 | -2 | -1.32 | 151 | 79.7 | 77.7 | 80.6 | 76.2 |
| 2023-06-21 | 6.17 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 77.8 | 78.7 | 79.2 | 76.9 |
| 2023-06-16 | 6.18 (+0.48) | 0.0 (0.0) | 0.22 (-0.01) | -9 | -8.65 | 0 | 0.0 | -1 | -0.96 | 104 | 78.8 | 76.7 | 80.6 | 76.7 |
| 2023-06-09 | 5.7 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 7 | 4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 76.5 | 73.1 | 79.6 | 73.1 |
| 2023-06-02 | 5.68 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 6 | 7.32 | 0 | 0.0 | -1 | -1.22 | 82 | 74.2 | 74.1 | 75.5 | 73.3 |
| 2023-05-26 | 5.67 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 2 | 3.33 | 0 | 0.0 | -2 | -3.33 | 60 | 74.1 | 73.5 | 74.5 | 73.0 |
| 2023-05-19 | 5.66 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | -2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 73.5 | 74.7 | 74.7 | 71.8 |
| 2023-05-12 | 5.67 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | -9 | -4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 74.7 | 79.1 | 80.5 | 74.7 |
| 2023-05-05 | 5.64 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 13 | 7.83 | 0 | 0.0 | 0 | 0.0 | 166 | 79.4 | 77.8 | 81.0 | 77.8 |
| 2023-04-28 | 5.61 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -0.81 | 0 | 0.0 | -2 | -1.61 | 124 | 77.8 | 76.3 | 77.9 | 74.6 |
| 2023-04-21 | 5.61 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -15 | -10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 76.5 | 78.2 | 79.7 | 76.5 |
| 2023-04-14 | 5.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.65 | 155 | 77.9 | 75.5 | 79.5 | 75.4 |
| 2023-04-07 | 5.64 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 75.0 | 74.6 | 75.5 | 73.0 |
| 2023-03-31 | 5.64 (0.0) | 0.0 (0.0) | 0.24 (-0.09) | 2 | 1.45 | 0 | 0.0 | -32 | -23.19 | 138 | 74.8 | 76.0 | 76.5 | 74.0 |
| 2023-03-24 | 5.64 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 13 | 5.51 | 0 | 0.0 | -1 | -0.42 | 236 | 76.5 | 77.5 | 79.8 | 75.4 |
| 2023-03-17 | 5.6 (+0.06) | 0.0 (0.0) | 0.33 (+0.02) | 24 | 8.3 | 0 | 0.0 | 7 | 2.42 | 289 | 77.0 | 78.0 | 80.3 | 75.0 |
| 2023-03-10 | 5.54 (0.0) | 0.0 (0.0) | 0.31 (+0.02) | -2 | -0.58 | 0 | 0.0 | 8 | 2.33 | 343 | 81.4 | 87.9 | 88.0 | 81.2 |
| 2023-03-03 | 5.54 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -2 | -0.52 | 0 | 0.0 | -3 | -0.79 | 381 | 87.3 | 88.2 | 88.4 | 84.8 |
| 2023-02-24 | 5.55 (+0.13) | 0.0 (0.0) | 0.3 (+0.04) | 42 | 4.47 | 0 | 0.0 | 14 | 1.49 | 939 | 87.9 | 83.0 | 89.8 | 81.0 |
| 2023-02-17 | 5.42 (-0.04) | 0.0 (0.0) | 0.26 (+0.02) | -6 | -0.92 | 0 | 0.0 | 8 | 1.23 | 649 | 82.3 | 81.4 | 83.5 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.46 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 14 | 1.02 | 0 | 0.0 | 4 | 0.29 | 1372 | 80.7 | 71.7 | 84.2 | 70.5 |
| 2023-02-03 | 5.41 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 71.7 | 72.5 | 72.5 | 70.4 |
| 2023-01-17 | 5.4 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 71.1 | 70.5 | 71.7 | 70.4 |
| 2023-01-13 | 5.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 70.5 | 70.3 | 73.4 | 69.3 |
| 2023-01-06 | 5.39 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 4.35 | 0 | 0.0 | -1 | -1.45 | 69 | 69.9 | 68.5 | 70.5 | 68.0 |
| 2022-12-30 | 5.38 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 3.53 | 0 | 0.0 | 1 | 1.18 | 85 | 68.3 | 70.6 | 70.8 | 67.4 |
| 2022-12-23 | 5.37 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 71.0 | 72.5 | 73.0 | 70.1 |
| 2022-12-16 | 5.36 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -6 | -5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 72.5 | 73.6 | 74.5 | 71.6 |
| 2022-12-09 | 5.38 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1152 | 73.6 | 75.0 | 81.0 | 71.7 |
| 2022-12-02 | 5.37 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 68.3 | 67.0 | 69.2 | 66.0 |
| 2022-11-25 | 5.37 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -18 | -21.43 | 0 | 0.0 | -1 | -1.19 | 84 | 67.2 | 66.0 | 68.2 | 66.0 |
| 2022-11-18 | 5.42 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -10 | -5.92 | 0 | 0.0 | 1 | 0.59 | 169 | 66.8 | 71.6 | 71.6 | 66.7 |
| 2022-11-11 | 5.45 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -12 | -4.82 | 0 | 0.0 | 0 | 0.0 | 249 | 70.8 | 68.5 | 70.8 | 65.5 |
| 2022-11-04 | 5.48 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 65.0 | 71.7 | 71.7 | 63.3 |
| 2022-10-28 | 5.44 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 9 | 4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 65.2 | 61.9 | 66.9 | 60.6 |
| 2022-10-21 | 5.41 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 60.9 | 59.7 | 61.5 | 57.1 |
| 2022-10-14 | 5.41 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -10 | -7.41 | 0 | 0.0 | 0 | 0.0 | 135 | 60.0 | 59.4 | 62.6 | 57.8 |
| 2022-10-07 | 5.43 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 59.4 | 55.4 | 60.8 | 53.3 |
| 2022-09-30 | 5.41 (+4.3) | 0.0 (0.0) | 0.23 (-0.01) | -12 | -7.14 | 0 | 0.0 | 0 | 0.0 | 168 | 55.5 | 64.3 | 64.3 | 55.0 |
| 2022-09-23 | 1.11 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -15 | -14.42 | 0 | 0.0 | 0 | 0.0 | 104 | 63.5 | 65.0 | 67.0 | 63.4 |
| 2022-09-16 | 1.16 (-0.2) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 64.8 | 68.5 | 71.3 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.36 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 68.5 | 69.1 | 70.0 | 67.0 |
| 2022-09-02 | 1.39 (-0.89) | 0.0 (0.0) | 0.24 (0.0) | -3 | -1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 68.2 | 74.0 | 74.4 | 68.1 |
| 2022-08-26 | 2.28 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -11 | -1.47 | 0 | 0.0 | 0 | 0.0 | 747 | 74.9 | 67.0 | 79.2 | 67.0 |
| 2022-08-19 | 2.31 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 342 | 66.4 | 63.9 | 67.6 | 61.0 |
| 2022-08-12 | 2.32 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 13 | 1.8 | 0 | 0.0 | 0 | 0.0 | 724 | 63.1 | 50.1 | 66.8 | 50.1 |
| 2022-08-05 | 2.25 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -11 | -4.74 | 0 | 0.0 | 0 | 0.0 | 232 | 50.1 | 49.1 | 51.3 | 46.8 |
| 2022-07-29 | 2.28 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 49.85 | 51.1 | 52.0 | 49.8 |
| 2022-07-22 | 2.27 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 51.5 | 48.9 | 51.5 | 47.35 |
| 2022-07-15 | 2.26 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 48.25 | 46.5 | 51.7 | 44.85 |
| 2022-07-08 | 2.29 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 48.35 | 47.6 | 49.95 | 47.55 |
| 2022-07-01 | 2.29 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 1.93 | 0 | 0.0 | 0 | 0.0 | 207 | 49.45 | 49.0 | 54.0 | 47.75 |
| 2022-06-24 | 2.28 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 18 | 6.23 | 0 | 0.0 | 0 | 0.0 | 289 | 47.7 | 45.1 | 48.5 | 45.0 |
| 2022-06-17 | 2.21 (+0.4) | 0.0 (0.0) | 0.24 (0.0) | -30 | -6.2 | 0 | 0.0 | 0 | 0.0 | 484 | 47.95 | 56.0 | 57.5 | 46.6 |
| 2022-06-10 | 1.81 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 57.5 | 61.1 | 61.5 | 57.5 |
| 2022-06-02 | 1.81 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 60.4 | 60.9 | 61.9 | 57.4 |
| 2022-05-27 | 1.8 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 59.3 | 60.1 | 60.9 | 59.0 |
| 2022-05-20 | 1.8 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 59.8 | 61.3 | 61.3 | 58.6 |
| 2022-05-13 | 1.81 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 9 | 1.46 | 0 | 0.0 | 0 | 0.0 | 617 | 60.0 | 63.0 | 67.7 | 59.0 |
| 2022-05-06 | 1.79 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 10 | 6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 70.8 | 70.3 | 71.3 | 69.3 |
| 2022-04-29 | 1.76 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 70.3 | 70.7 | 71.6 | 69.6 |
| 2022-04-22 | 1.75 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 70.7 | 69.8 | 71.6 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.73 (+0.58) | 0.0 (0.0) | 0.24 (0.0) | 28 | 14.97 | 0 | 0.0 | 0 | 0.0 | 187 | 69.8 | 68.9 | 71.9 | 67.4 |
| 2022-04-08 | 1.15 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 70.9 | 70.5 | 72.9 | 69.5 |
| 2022-04-01 | 1.15 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 71.4 | 71.2 | 72.7 | 70.3 |
| 2022-03-25 | 1.13 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 11 | 9.65 | 0 | 0.0 | 0 | 0.0 | 114 | 72.2 | 70.8 | 73.0 | 70.1 |
| 2022-03-18 | 1.1 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 11 | 2.59 | 0 | 0.0 | 0 | 0.0 | 424 | 71.3 | 71.2 | 71.7 | 65.0 |
| 2022-03-11 | 1.06 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 8 | 3.04 | 0 | 0.0 | 0 | 0.0 | 263 | 71.3 | 80.0 | 80.4 | 70.9 |
| 2022-03-04 | 1.04 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 80.0 | 81.6 | 82.7 | 80.0 |
| 2022-02-25 | 1.02 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 81.0 | 83.9 | 83.9 | 80.6 |
| 2022-02-18 | 1.02 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 82.0 | 80.9 | 86.0 | 80.8 |
| 2022-02-11 | 1.02 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 18 | 9.52 | 0 | 0.0 | 0 | 0.0 | 189 | 82.8 | 82.9 | 85.4 | 80.6 |
| 2022-01-26 | 0.97 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 82.0 | 80.5 | 83.0 | 80.2 |
| 2022-01-21 | 0.97 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 81.2 | 80.0 | 83.1 | 79.5 |
| 2022-01-14 | 1.0 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 8 | 2.48 | 0 | 0.0 | 0 | 0.0 | 323 | 80.0 | 83.8 | 84.3 | 78.0 |
| 2022-01-07 | 0.98 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 15 | 9.43 | 0 | 0.0 | 0 | 0.0 | 159 | 84.5 | 83.1 | 86.0 | 82.0 |
| 2021-12-30 | 0.94 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 83.1 | 82.4 | 84.4 | 81.3 |
| 2021-12-24 | 0.94 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 82.4 | 81.1 | 85.8 | 81.0 |
| 2021-12-17 | 0.93 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 4 | 3.88 | 0 | 0.0 | -1 | -0.97 | 103 | 81.1 | 83.2 | 83.2 | 80.8 |
| 2021-12-10 | 0.92 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 82.5 | 84.0 | 85.0 | 81.8 |
| 2021-12-03 | 0.9 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 83.0 | 83.0 | 85.0 | 82.5 |
| 2021-11-26 | 0.91 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 15 | 9.15 | 0 | 0.0 | 0 | 0.0 | 164 | 84.0 | 85.8 | 86.5 | 83.2 |
| 2021-11-19 | 0.89 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 14 | 8.86 | 0 | 0.0 | 0 | 0.0 | 158 | 85.5 | 85.8 | 88.0 | 85.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.85 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 13 | 6.84 | 0 | 0.0 | 0 | 0.0 | 190 | 86.1 | 91.0 | 91.0 | 85.5 |
| 2021-11-05 | 0.83 (-0.05) | 0.0 (0.0) | 0.24 (-0.02) | -17 | -12.98 | 0 | 0.0 | -4 | -3.05 | 131 | 91.5 | 94.7 | 96.4 | 90.6 |
| 2021-10-29 | 0.88 (-0.2) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 94.0 | 91.0 | 96.6 | 88.3 |
| 2021-10-22 | 1.08 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 16 | 8.79 | 0 | 0.0 | 0 | 0.0 | 182 | 91.2 | 84.7 | 91.5 | 81.5 |
| 2021-10-15 | 1.03 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 81.9 | 87.0 | 87.0 | 81.5 |
| 2021-10-08 | 1.03 (+0.26) | 0.0 (0.0) | 0.26 (0.0) | 76 | 21.71 | 0 | 0.0 | -2 | -0.57 | 350 | 86.7 | 86.0 | 87.9 | 80.0 |
| 2021-10-01 | 0.77 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | 3 | 0.62 | 0 | 0.0 | -2 | -0.42 | 481 | 86.0 | 93.1 | 94.5 | 85.4 |
| 2021-09-24 | 0.79 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 93.7 | 92.5 | 95.2 | 92.5 |
| 2021-09-17 | 0.77 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 30 | 5.62 | 0 | 0.0 | -2 | -0.37 | 534 | 96.2 | 97.0 | 98.5 | 93.0 |
| 2021-09-10 | 0.69 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | -20 | -5.57 | 0 | 0.0 | -2 | -0.56 | 359 | 99.0 | 98.8 | 100.5 | 95.1 |
| 2021-09-03 | 0.68 (-0.05) | 0.0 (0.0) | 0.28 (+0.04) | -22 | -0.83 | 0 | 0.0 | 12 | 0.45 | 2663 | 100.5 | 97.2 | 111.0 | 97.2 |
| 2021-08-27 | 0.73 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 12 | 12.0 | 0 | 0.0 | 0 | 0.0 | 100 | 97.2 | 96.5 | 98.2 | 95.0 |
| 2021-08-20 | 0.69 (+0.06) | 0.0 (0.0) | 0.24 (-0.01) | -2 | -0.84 | 0 | 0.0 | -3 | -1.26 | 239 | 94.8 | 99.9 | 100.0 | 93.0 |
| 2021-08-13 | 0.63 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -68 | -23.53 | 0 | 0.0 | 0 | 0.0 | 289 | 98.0 | 100.5 | 103.5 | 98.0 |
| 2021-08-06 | 0.75 (-0.15) | 0.0 (0.0) | 0.25 (-0.01) | -3 | -0.45 | 0 | 0.0 | -1 | -0.15 | 669 | 101.5 | 106.0 | 113.0 | 101.5 |
| 2021-07-30 | 0.9 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | 35 | 7.51 | 0 | 0.0 | 2 | 0.43 | 466 | 106.0 | 108.0 | 108.0 | 98.0 |
| 2021-07-23 | 0.91 (-0.33) | 0.0 (0.0) | 0.25 (+0.01) | -112 | -7.68 | 0 | 0.0 | 3 | 0.21 | 1459 | 103.5 | 97.1 | 117.5 | 97.1 |
| 2021-07-16 | 1.24 (-0.07) | 0.0 (0.0) | 0.24 (-0.01) | -35 | -9.83 | 0 | 0.0 | -1 | -0.28 | 356 | 100.0 | 104.5 | 104.5 | 98.0 |
| 2021-07-09 | 1.31 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | -11 | -2.24 | 0 | 0.0 | -2 | -0.41 | 491 | 102.5 | 102.0 | 104.0 | 99.5 |
| 2021-07-02 | 1.21 (-0.23) | 0.0 (0.0) | 0.25 (0.0) | -90 | -13.1 | 0 | 0.0 | 0 | 0.0 | 687 | 101.5 | 105.0 | 107.5 | 101.0 |
| 2021-06-25 | 1.44 (-0.35) | 0.0 (0.0) | 0.25 (+0.01) | -102 | -7.96 | 0 | 0.0 | 3 | 0.23 | 1282 | 106.5 | 91.5 | 113.0 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.79 (-0.14) | 0.0 (0.0) | 0.24 (-0.01) | -9 | -5.59 | 0 | 0.0 | 0 | 0.0 | 161 | 92.3 | 92.3 | 94.6 | 91.9 |
| 2021-06-11 | 1.93 (-0.18) | 0.0 (0.0) | 0.25 (0.0) | -43 | -19.63 | 0 | 0.0 | 0 | 0.0 | 219 | 92.3 | 94.5 | 95.1 | 90.4 |
| 2021-06-04 | 2.11 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -15 | -4.9 | 0 | 0.0 | 0 | 0.0 | 306 | 94.0 | 92.8 | 97.0 | 92.8 |
| 2021-05-28 | 2.23 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | 36 | 10.4 | 0 | 0.0 | 0 | 0.0 | 346 | 95.2 | 91.5 | 98.0 | 91.5 |
| 2021-05-21 | 2.37 (+0.51) | 0.0 (0.0) | 0.25 (0.0) | 142 | 13.99 | 0 | 0.0 | 0 | 0.0 | 1015 | 93.3 | 85.5 | 96.8 | 85.5 |
| 2021-05-14 | 1.86 (-0.13) | 0.0 (0.0) | 0.25 (-0.01) | -130 | -10.61 | 0 | 0.0 | -2 | -0.16 | 1225 | 95.0 | 107.0 | 112.5 | 91.7 |
| 2021-05-07 | 1.99 (-0.26) | 0.0 (0.0) | 0.26 (+0.01) | -85 | -10.47 | 0 | 0.0 | 2 | 0.25 | 812 | 106.5 | 117.0 | 117.0 | 101.0 |
| 2021-04-29 | 2.25 (+0.25) | 0.0 (0.0) | 0.25 (-0.01) | 70 | 5.31 | 0 | 0.0 | -2 | -0.15 | 1318 | 116.5 | 115.5 | 119.0 | 108.5 |
| 2021-04-23 | 2.0 (+0.67) | 0.0 (0.0) | 0.26 (0.0) | 12 | 1.24 | 0 | 0.0 | 0 | 0.0 | 964 | 115.5 | 118.5 | 120.0 | 111.5 |
| 2021-04-16 | 1.33 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 31 | 1.66 | 0 | 0.0 | 1 | 0.05 | 1870 | 119.5 | 129.0 | 129.0 | 111.0 |
| 2021-04-09 | 1.33 (+0.13) | 0.0 (0.0) | 0.26 (-0.02) | 46 | 2.38 | 0 | 0.0 | -7 | -0.36 | 1929 | 128.0 | 126.0 | 134.0 | 124.5 |
| 2021-04-01 | 1.2 (+0.14) | 0.0 (0.0) | 0.28 (-0.01) | 54 | 2.71 | 0 | 0.0 | -4 | -0.2 | 1991 | 126.0 | 126.0 | 134.0 | 123.5 |
| 2021-03-26 | 1.06 (+0.24) | 0.0 (0.0) | 0.29 (+0.01) | 110 | 6.09 | 0 | 0.0 | 2 | 0.11 | 1806 | 125.0 | 130.0 | 130.0 | 120.5 |
| 2021-03-19 | 0.82 (-0.21) | 0.0 (0.0) | 0.28 (-0.11) | -181 | -2.54 | 0 | 0.0 | -37 | -0.52 | 7136 | 124.5 | 101.5 | 133.0 | 100.5 |
| 2021-03-12 | 1.03 (-0.19) | 0.0 (0.0) | 0.39 (+0.14) | -34 | -1.76 | 0 | 0.0 | 47 | 2.44 | 1929 | 100.0 | 103.5 | 106.5 | 99.2 |
| 2021-03-05 | 1.22 (-0.65) | 0.0 (0.0) | 0.25 (0.0) | -205 | -11.32 | 0 | 0.0 | 0 | 0.0 | 1811 | 102.0 | 114.5 | 118.0 | 102.0 |
| 2021-02-26 | 1.87 (+0.72) | 0.0 (-0.22) | 0.25 (-0.14) | 223 | 7.22 | -74 | -2.4 | -47 | -1.52 | 3089 | 111.0 | 125.0 | 128.5 | 103.5 |
| 2021-02-19 | 1.15 (-0.54) | 0.22 (0.0) | 0.39 (-0.01) | -183 | -8.97 | 0 | 0.0 | -3 | -0.15 | 2040 | 126.0 | 129.0 | 134.0 | 124.5 |
| 2021-02-05 | 1.69 (+0.21) | 0.22 (0.0) | 0.4 (0.0) | 191 | 4.57 | 0 | 0.0 | 0 | 0.0 | 4176 | 124.0 | 138.0 | 139.5 | 120.5 |
| 2021-01-29 | 1.48 (-0.59) | 0.22 (0.0) | 0.4 (-0.03) | -301 | -3.3 | 0 | 0.0 | -9 | -0.1 | 9126 | 138.0 | 122.5 | 152.0 | 116.0 |
| 2021-01-22 | 2.07 (+0.76) | 0.22 (0.0) | 0.43 (+0.41) | 287 | 11.81 | 0 | 0.0 | 137 | 5.64 | 2430 | 124.0 | 102.0 | 125.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.31 (-0.33) | 0.22 (0.0) | 0.02 (+0.02) | 90 | 1.89 | 0 | 0.0 | -32 | -0.67 | 4751 | 107.5 | 104.0 | 121.0 | 100.0 |
| 2021-01-08 | 1.64 (+0.16) | 0.22 (0.0) | 0.0 (0.0) | 51 | 0.36 | 0 | 0.0 | -90 | -0.64 | 14130 | 103.5 | 82.0 | 105.0 | 82.0 |
| 2020-12-31 | 1.48 (+0.01) | 0.22 (0.0) | 0.0 (-0.02) | 20 | 0.71 | 0 | 0.0 | -6 | -0.21 | 2798 | 74.6 | 60.2 | 74.6 | 60.2 |
| 2020-12-25 | 1.47 (+0.1) | 0.22 (0.0) | 0.02 (0.0) | 34 | 4.65 | 0 | 0.0 | 0 | 0.0 | 731 | 60.5 | 59.5 | 61.0 | 57.7 |
| 2020-12-18 | 1.37 (-0.14) | 0.22 (0.0) | 0.02 (0.0) | -107 | -20.23 | 0 | 0.0 | 0 | 0.0 | 529 | 59.5 | 61.5 | 61.5 | 57.3 |
| 2020-12-11 | 1.51 (-0.52) | 0.22 (0.0) | 0.02 (+0.02) | -162 | -6.36 | 0 | 0.0 | 6 | 0.24 | 2548 | 61.3 | 59.0 | 63.4 | 56.5 |
| 2020-12-04 | 2.03 (-0.27) | 0.22 (0.0) | 0.0 (0.0) | -85 | -9.35 | 0 | 0.0 | 0 | 0.0 | 909 | 59.0 | 59.7 | 61.0 | 58.5 |
| 2020-11-27 | 2.3 (-0.22) | 0.22 (0.0) | 0.0 (0.0) | -68 | -9.37 | 0 | 0.0 | 0 | 0.0 | 726 | 59.3 | 60.1 | 60.5 | 59.1 |
| 2020-11-20 | 2.52 (+0.1) | 0.22 (0.0) | 0.0 (0.0) | 30 | 3.72 | 0 | 0.0 | 0 | 0.0 | 807 | 60.1 | 60.2 | 61.1 | 59.1 |
| 2020-11-13 | 2.42 (0.0) | 0.22 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 721 | 59.9 | 61.5 | 62.6 | 59.6 |
| 2020-11-06 | 2.42 (+0.27) | 0.22 (0.0) | 0.0 (0.0) | 87 | 12.39 | 0 | 0.0 | 0 | 0.0 | 702 | 61.0 | 60.3 | 61.9 | 59.5 |
| 2020-10-30 | 2.15 (+0.04) | 0.22 (0.0) | 0.0 (0.0) | 34 | 5.87 | 0 | 0.0 | 0 | 0.0 | 579 | 60.3 | 59.8 | 61.6 | 59.2 |
| 2020-10-23 | 2.11 (+0.45) | 0.22 (0.0) | 0.0 (0.0) | 43 | 5.95 | 0 | 0.0 | 0 | 0.0 | 723 | 60.9 | 58.7 | 62.0 | 58.7 |
| 2020-10-16 | 1.66 (+0.38) | 0.22 (0.0) | 0.0 (0.0) | 137 | 14.11 | 0 | 0.0 | 0 | 0.0 | 971 | 59.6 | 59.1 | 62.2 | 59.1 |
| 2020-10-08 | 1.28 (+0.09) | 0.22 (0.0) | 0.0 (0.0) | 32 | 13.68 | 0 | 0.0 | 0 | 0.0 | 234 | 58.7 | 58.6 | 59.6 | 58.4 |
| 2020-09-30 | 1.19 (+0.1) | 0.22 (+0.02) | 0.0 (0.0) | 59 | 17.4 | 5 | 1.47 | 0 | 0.0 | 339 | 59.0 | 56.5 | 59.1 | 56.5 |
| 2020-09-25 | 1.09 (-0.04) | 0.2 (+0.01) | 0.0 (0.0) | -25 | -2.99 | 5 | 0.6 | 0 | 0.0 | 837 | 57.0 | 60.9 | 61.4 | 56.1 |
| 2020-09-18 | 1.13 (+0.1) | 0.19 (+0.02) | 0.0 (0.0) | 40 | 5.22 | 5 | 0.65 | 0 | 0.0 | 766 | 60.4 | 58.1 | 61.5 | 58.1 |
| 2020-09-11 | 1.03 (-0.68) | 0.17 (0.0) | 0.0 (0.0) | 8 | 0.88 | 0 | 0.0 | 0 | 0.0 | 908 | 57.6 | 60.5 | 62.0 | 57.5 |
| 2020-09-04 | 1.71 (-0.11) | 0.17 (+0.01) | 0.0 (0.0) | -51 | -2.31 | 5 | 0.23 | 0 | 0.0 | 2207 | 59.8 | 59.0 | 63.2 | 59.0 |
| 2020-08-28 | 1.82 (+0.17) | 0.16 (0.0) | 0.0 (0.0) | 63 | 7.15 | 0 | 0.0 | -1 | -0.11 | 881 | 58.9 | 59.8 | 61.3 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.65 (+0.61) | 0.16 (+0.16) | 0.0 (0.0) | -137 | -2.88 | 50 | 1.05 | 1 | 0.02 | 4761 | 59.6 | 59.5 | 64.2 | 54.2 |
| 2020-08-14 | 1.04 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -33 | -2.56 | 0 | 0.0 | -3 | -0.23 | 1287 | 58.5 | 54.2 | 58.5 | 52.5 |
| 2020-08-07 | 1.12 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 33 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1516 | 54.1 | 53.9 | 56.2 | 52.2 |
| 2020-07-31 | 1.03 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 49 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1059 | 53.9 | 54.0 | 55.0 | 50.8 |
| 2020-07-24 | 0.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -97 | -5.17 | 0 | 0.0 | 0 | 0.0 | 1875 | 53.7 | 56.2 | 57.6 | 52.7 |
| 2020-07-17 | 0.85 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 54 | 3.54 | 0 | 0.0 | 0 | 0.0 | 1524 | 56.3 | 61.5 | 62.5 | 56.0 |
| 2020-07-10 | 0.57 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 44 | 0.41 | 0 | 0.0 | 3 | 0.03 | 10651 | 60.8 | 71.7 | 71.7 | 57.0 |
| 2020-07-03 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 8 | 0.14 | 0 | 0.0 | -6 | -0.1 | 5818 | 65.8 | 54.8 | 65.8 | 53.2 |
| 2020-06-24 | 0.45 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.25 | 0 | 0.0 | 0 | 0.0 | 481 | 54.9 | 53.7 | 55.3 | 50.9 |
| 2020-06-19 | 0.47 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 13 | 2.03 | 0 | 0.0 | -2 | -0.31 | 640 | 53.7 | 51.3 | 55.5 | 50.7 |
| 2020-06-12 | 0.42 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.41 | 0 | 0.0 | 2 | 0.12 | 1688 | 51.2 | 58.1 | 58.6 | 49.0 |
| 2020-06-05 | 0.4 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -4 | -0.07 | 0 | 0.0 | 6 | 0.11 | 5657 | 58.1 | 49.35 | 61.0 | 49.25 |
| 2020-05-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.69 | 0 | 0.0 | -1 | -0.35 | 288 | 49.35 | 47.5 | 49.8 | 46.55 |
| 2020-05-22 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.14 | 88 | 47.15 | 45.8 | 47.15 | 45.8 |
| 2020-05-15 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 45.9 | 47.65 | 48.6 | 45.85 |
| 2020-05-08 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 47.65 | 45.5 | 48.1 | 45.5 |
| 2020-04-30 | 0.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 45.5 | 44.8 | 45.55 | 44.1 |
| 2020-04-24 | 0.44 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -40 | -50.63 | 0 | 0.0 | 0 | 0.0 | 79 | 43.75 | 45.0 | 45.1 | 43.3 |
| 2020-04-17 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 44.85 | 43.65 | 45.3 | 43.65 |
| 2020-04-10 | 0.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 43.45 | 42.5 | 43.9 | 42.3 |
| 2020-04-01 | 0.56 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | -32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 42.45 | 41.9 | 42.95 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.59 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.37 | 0 | 0.0 | 0 | 0.0 | 253 | 42.3 | 37.85 | 43.9 | 36.5 |
| 2020-03-20 | 0.61 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 1.86 | 0 | 0.0 | 1 | 0.16 | 644 | 37.9 | 42.5 | 42.6 | 35.1 |
| 2020-03-13 | 0.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.71 | 0 | 0.0 | 0 | 0.0 | 431 | 42.5 | 48.0 | 48.0 | 40.65 |
| 2020-03-06 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.36 | 0 | 0.0 | 1 | 0.79 | 127 | 48.0 | 47.7 | 49.7 | 47.0 |
| 2020-02-27 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 48.2 | 49.0 | 49.05 | 48.15 |
| 2020-02-21 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 49.05 | 49.05 | 49.1 | 48.55 |
| 2020-02-14 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 49.05 | 49.7 | 49.8 | 49.0 |
| 2020-02-07 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 50.0 | 49.5 | 50.9 | 49.1 |
| 2020-01-31 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 50.1 | 48.0 | 50.3 | 48.0 |
| 2020-01-20 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 51.0 | 50.6 | 51.0 | 50.5 |
| 2020-01-17 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 50.7 | 50.1 | 51.0 | 50.0 |
| 2020-01-10 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 50.0 | 50.4 | 50.4 | 49.7 |
| 2020-01-03 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 50.4 | 50.8 | 50.9 | 50.3 |
| 2019-12-31 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 50.8 | 51.4 | 51.4 | 50.5 |
| 2019-12-27 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 311 | 51.5 | 50.3 | 52.0 | 50.3 |
| 2019-12-20 | 0.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.44 | 0 | 0.0 | 0 | 0.0 | 328 | 50.0 | 49.55 | 50.2 | 49.05 |
| 2019-12-13 | 0.63 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.01 | 0 | 0.0 | 0 | 0.0 | 183 | 49.85 | 49.75 | 50.0 | 48.55 |
| 2019-12-06 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 49.75 | 49.35 | 49.85 | 48.65 |
| 2019-11-29 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.99 | 0 | 0.0 | 0 | 0.0 | 304 | 49.4 | 50.2 | 50.5 | 49.35 |
| 2019-11-22 | 0.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 9.06 | 0 | 0.0 | 0 | 0.0 | 298 | 50.4 | 49.0 | 50.5 | 49.0 |
| 2019-11-15 | 0.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 48.9 | 48.85 | 49.0 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.53 | 0 | 0.0 | 0 | 0.0 | 312 | 49.5 | 49.5 | 50.6 | 48.8 |
| 2019-11-01 | 0.74 (+0.06) | 0.0 (0.0) | 0.0 (-0.04) | 24 | 9.68 | 0 | 0.0 | -12 | -4.84 | 248 | 49.45 | 48.15 | 49.5 | 48.0 |
| 2019-10-25 | 0.68 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 11 | 3.17 | 0 | 0.0 | -4 | -1.15 | 347 | 47.95 | 48.5 | 49.45 | 47.95 |
| 2019-10-18 | 0.64 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 12 | 8.22 | 0 | 0.0 | 0 | 0.0 | 146 | 48.5 | 48.15 | 48.5 | 47.8 |
| 2019-10-09 | 0.61 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -3 | -2.48 | 0 | 0.0 | -1 | -0.83 | 121 | 47.95 | 48.05 | 48.05 | 47.55 |
| 2019-10-04 | 0.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 48.05 | 48.1 | 48.5 | 47.65 |
| 2019-09-27 | 0.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 48.05 | 47.9 | 48.6 | 47.5 |
| 2019-09-20 | 0.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 47.9 | 47.9 | 48.3 | 47.8 |
| 2019-09-12 | 0.68 (-0.05) | 0.0 (0.0) | 0.05 (-0.02) | -14 | -4.17 | 0 | 0.0 | -7 | -2.08 | 336 | 47.9 | 49.35 | 49.6 | 47.2 |
| 2019-09-06 | 0.73 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 15 | 4.56 | 0 | 0.0 | 0 | 0.0 | 329 | 49.0 | 49.0 | 49.1 | 48.2 |
| 2019-08-30 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 49.0 | 48.95 | 50.0 | 48.9 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.98 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.3 | 0 | 0.0 | 1 | 0.3 | 334 | 43.9 | 47.3 | 48.1 | 43.5 |
| 2024-03-29 | 5.98 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -25 | -3.54 | 0 | 0.0 | 1 | 0.14 | 707 | 47.35 | 52.1 | 53.3 | 47.1 |
| 2024-02-29 | 6.04 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 11 | 2.77 | 0 | 0.0 | 1 | 0.25 | 397 | 52.0 | 49.8 | 53.3 | 49.4 |
| 2024-01-31 | 6.01 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -15 | -4.36 | 0 | 0.0 | -1 | -0.29 | 344 | 49.75 | 52.5 | 52.9 | 49.4 |
| 2023-12-29 | 6.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | -0.78 | 0 | 0.0 | 0 | 0.0 | 769 | 51.9 | 54.0 | 54.6 | 51.5 |
| 2023-11-30 | 6.06 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2561 | 53.9 | 58.5 | 61.4 | 53.4 |
| 2023-10-31 | 6.04 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 58.5 | 63.3 | 64.8 | 57.9 |
| 2023-09-28 | 6.05 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -7 | -1.85 | 0 | 0.0 | 0 | 0.0 | 378 | 64.3 | 64.5 | 68.0 | 63.0 |
| 2023-08-31 | 6.07 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -6 | -1.46 | 0 | 0.0 | 0 | 0.0 | 412 | 64.3 | 75.4 | 77.0 | 64.1 |
| 2023-07-31 | 6.16 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 566 | 74.5 | 80.5 | 80.5 | 72.1 |
| 2023-06-30 | 6.16 (+0.5) | 0.0 (0.0) | 0.22 (-0.01) | -3 | -0.56 | 0 | 0.0 | -3 | -0.56 | 535 | 79.7 | 74.0 | 80.6 | 73.1 |
| 2023-05-31 | 5.66 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 1 | 0.16 | 0 | 0.0 | -3 | -0.49 | 609 | 74.0 | 77.8 | 81.0 | 71.8 |
| 2023-04-28 | 5.61 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -18 | -3.89 | 0 | 0.0 | -3 | -0.65 | 463 | 77.8 | 74.6 | 79.7 | 73.0 |
| 2023-03-31 | 5.64 (+0.09) | 0.0 (0.0) | 0.24 (-0.06) | 35 | 2.52 | 0 | 0.0 | -21 | -1.51 | 1388 | 74.8 | 88.2 | 88.4 | 74.0 |
| 2023-02-24 | 5.55 (+0.17) | 0.0 (0.0) | 0.3 (+0.07) | 49 | 1.61 | 0 | 0.0 | 26 | 0.85 | 3043 | 87.9 | 71.5 | 89.8 | 70.4 |
| 2023-01-31 | 5.38 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 6 | 1.91 | 0 | 0.0 | -1 | -0.32 | 314 | 71.5 | 68.5 | 73.4 | 68.0 |
| 2022-12-30 | 5.38 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.07 | 0 | 0.0 | 1 | 0.07 | 1468 | 68.3 | 68.6 | 81.0 | 67.4 |
| 2022-11-30 | 5.37 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -37 | -6.69 | 0 | 0.0 | 0 | 0.0 | 553 | 68.2 | 65.4 | 71.6 | 63.5 |
| 2022-10-31 | 5.47 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 13 | 1.81 | 0 | 0.0 | 0 | 0.0 | 720 | 64.9 | 55.4 | 71.7 | 53.3 |
| 2022-09-30 | 5.41 (+3.18) | 0.0 (0.0) | 0.23 (-0.01) | -34 | -4.63 | 0 | 0.0 | 0 | 0.0 | 734 | 55.5 | 72.0 | 72.0 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.23 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2183 | 71.5 | 49.1 | 79.2 | 46.8 |
| 2022-07-29 | 2.28 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 10 | 2.06 | 0 | 0.0 | 0 | 0.0 | 485 | 49.85 | 47.75 | 52.0 | 44.85 |
| 2022-06-30 | 2.29 (+0.49) | 0.0 (0.0) | 0.24 (0.0) | -5 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1115 | 49.25 | 61.5 | 61.9 | 45.0 |
| 2022-05-31 | 1.8 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 17 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1007 | 61.0 | 70.3 | 71.3 | 57.4 |
| 2022-04-29 | 1.76 (+0.61) | 0.0 (0.0) | 0.24 (0.0) | 38 | 7.57 | 0 | 0.0 | 0 | 0.0 | 502 | 70.3 | 72.7 | 72.9 | 67.4 |
| 2022-03-31 | 1.15 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 47 | 4.84 | 0 | 0.0 | 0 | 0.0 | 972 | 71.1 | 81.6 | 82.7 | 65.0 |
| 2022-02-25 | 1.02 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 19 | 4.58 | 0 | 0.0 | 0 | 0.0 | 415 | 81.0 | 82.9 | 86.0 | 80.6 |
| 2022-01-26 | 0.97 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 30 | 3.69 | 0 | 0.0 | 0 | 0.0 | 814 | 82.0 | 83.1 | 86.0 | 78.0 |
| 2021-12-30 | 0.94 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 15 | 2.64 | 0 | 0.0 | -1 | -0.18 | 568 | 83.1 | 84.5 | 85.8 | 80.8 |
| 2021-11-30 | 0.91 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 25 | 3.67 | 0 | 0.0 | -4 | -0.59 | 682 | 83.6 | 94.7 | 96.4 | 82.9 |
| 2021-10-29 | 0.88 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 105 | 10.24 | 0 | 0.0 | -2 | -0.2 | 1025 | 94.0 | 90.3 | 96.6 | 80.0 |
| 2021-09-30 | 0.78 (+0.03) | 0.0 (0.0) | 0.26 (+0.02) | -18 | -0.46 | 0 | 0.0 | 6 | 0.15 | 3934 | 90.3 | 99.2 | 111.0 | 89.5 |
| 2021-08-31 | 0.75 (-0.15) | 0.0 (0.0) | 0.24 (-0.02) | -58 | -4.4 | 0 | 0.0 | -4 | -0.3 | 1319 | 98.3 | 106.0 | 113.0 | 93.0 |
| 2021-07-30 | 0.9 (-0.34) | 0.0 (0.0) | 0.26 (+0.01) | -137 | -4.65 | 0 | 0.0 | 2 | 0.07 | 2946 | 106.0 | 104.5 | 117.5 | 97.1 |
| 2021-06-30 | 1.24 (-1.0) | 0.0 (0.0) | 0.25 (0.0) | -248 | -10.21 | 0 | 0.0 | 3 | 0.12 | 2429 | 102.5 | 94.5 | 113.0 | 88.4 |
| 2021-05-31 | 2.24 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -34 | -0.98 | 0 | 0.0 | 0 | 0.0 | 3455 | 94.3 | 117.0 | 117.0 | 85.5 |
| 2021-04-29 | 2.25 (+0.91) | 0.0 (0.0) | 0.25 (-0.03) | 111 | 1.71 | 0 | 0.0 | -8 | -0.12 | 6486 | 116.5 | 131.0 | 134.0 | 108.5 |
| 2021-03-31 | 1.34 (-0.53) | 0.0 (0.0) | 0.28 (+0.03) | -208 | -1.46 | 0 | 0.0 | 8 | 0.06 | 14271 | 129.0 | 114.5 | 134.0 | 99.2 |
| 2021-02-26 | 1.87 (+0.39) | 0.0 (-0.22) | 0.25 (-0.15) | 231 | 2.48 | -74 | -0.8 | -50 | -0.54 | 9306 | 111.0 | 138.0 | 139.5 | 103.5 |
| 2021-01-29 | 1.48 (0.0) | 0.22 (0.0) | 0.4 (+0.4) | 127 | 0.42 | 0 | 0.0 | 6 | 0.02 | 30438 | 138.0 | 82.0 | 152.0 | 82.0 |
| 2020-12-31 | 1.48 (-0.79) | 0.22 (0.0) | 0.0 (0.0) | -292 | -3.97 | 0 | 0.0 | 0 | 0.0 | 7350 | 74.6 | 60.1 | 74.6 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.27 (+0.12) | 0.22 (0.0) | 0.0 (0.0) | 42 | 1.34 | 0 | 0.0 | 0 | 0.0 | 3124 | 59.7 | 60.3 | 62.6 | 59.1 |
| 2020-10-30 | 2.15 (+0.96) | 0.22 (0.0) | 0.0 (0.0) | 246 | 9.81 | 0 | 0.0 | 0 | 0.0 | 2508 | 60.3 | 58.6 | 62.2 | 58.4 |
| 2020-09-30 | 1.19 (-0.75) | 0.22 (+0.05) | 0.0 (-0.07) | 0 | 0.0 | 15 | 0.33 | -23 | -0.51 | 4529 | 59.0 | 62.3 | 63.2 | 56.1 |
| 2020-08-31 | 1.94 (+0.91) | 0.17 (+0.17) | 0.07 (+0.06) | -43 | -0.48 | 55 | 0.61 | 20 | 0.22 | 8975 | 60.7 | 53.9 | 64.2 | 52.2 |
| 2020-07-31 | 1.03 (+0.61) | 0.0 (0.0) | 0.01 (-0.1) | 69 | 0.33 | 0 | 0.0 | -33 | -0.16 | 20660 | 53.9 | 54.0 | 71.7 | 50.8 |
| 2020-06-30 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (+0.11) | -1 | -0.01 | 0 | 0.0 | 36 | 0.41 | 8736 | 53.8 | 49.35 | 61.0 | 49.0 |
| 2020-05-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.32 | 0 | 0.0 | -2 | -0.32 | 620 | 49.35 | 45.5 | 49.8 | 45.5 |
| 2020-04-30 | 0.42 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -44 | -10.3 | 0 | 0.0 | 0 | 0.0 | 427 | 45.5 | 41.5 | 45.55 | 41.5 |
| 2020-03-31 | 0.56 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 0.94 | 0 | 0.0 | 2 | 0.13 | 1492 | 41.8 | 47.7 | 49.7 | 35.1 |
| 2020-02-27 | 0.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.46 | 0 | 0.0 | 0 | 0.0 | 616 | 48.2 | 49.5 | 50.9 | 48.15 |
| 2020-01-31 | 0.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.07 | 0 | 0.0 | 0 | 0.0 | 652 | 50.1 | 50.8 | 51.0 | 48.0 |
| 2019-12-31 | 0.53 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.81 | 0 | 0.0 | 0 | 0.0 | 982 | 50.8 | 49.35 | 52.0 | 48.55 |
| 2019-11-29 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 31 | 2.47 | 0 | 0.0 | -5 | -0.4 | 1253 | 49.4 | 48.4 | 50.6 | 48.35 |
| 2019-10-31 | 0.7 (+0.02) | 0.0 (0.0) | 0.02 (-0.03) | 31 | 3.46 | 0 | 0.0 | -12 | -1.34 | 895 | 48.5 | 48.1 | 49.45 | 47.55 |
| 2019-09-27 | 0.68 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -2 | -0.19 | 0 | 0.0 | -7 | -0.65 | 1075 | 48.05 | 49.0 | 49.6 | 47.2 |
| 2019-08-30 | 0.68 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -47 | -2.11 | 0 | 0.0 | 0 | 0.0 | 2231 | 49.0 | 52.6 | 53.2 | 47.15 |
| 2019-07-31 | 0.82 (+0.09) | 0.0 (0.0) | 0.07 (-0.01) | -36 | -0.57 | 0 | 0.0 | -3 | -0.05 | 6268 | 53.0 | 57.1 | 59.2 | 52.4 |
| 2019-06-28 | 0.73 (+0.03) | 0.0 (0.0) | 0.08 (+0.06) | -42 | -1.11 | 0 | 0.0 | 22 | 0.58 | 3790 | 56.7 | 57.2 | 58.5 | 54.7 |
| 2019-05-31 | 0.7 () | 0.0 () | 0.02 () | -11 | -0.12 | 0 | 0.0 | -30 | -0.32 | 9327 | 57.2 | 53.0 | 62.8 | 50.1 |
