- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.38 (-0.45) | 0.0 (0.0) | 0.07 (-0.03) | -455 | -9.32 | 0 | 0.0 | -28 | -0.57 | 4882 | 57.5 | 58.2 | 60.2 | 55.8 |
| 2024-04-24 | 3.83 (+0.32) | 0.0 (0.0) | 0.1 (+0.01) | 313 | 10.64 | 0 | 0.0 | 11 | 0.37 | 2943 | 56.6 | 52.6 | 57.1 | 51.9 |
| 2024-04-23 | 3.51 (+0.46) | 0.0 (0.0) | 0.09 (+0.01) | 466 | 29.33 | 0 | 0.0 | 5 | 0.31 | 1589 | 52.6 | 49.9 | 53.3 | 49.9 |
| 2024-04-22 | 3.05 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -42 | -11.6 | 0 | 0.0 | 1 | 0.28 | 362 | 49.45 | 49.25 | 50.2 | 49.25 |
| 2024-04-19 | 3.04 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -175 | -31.59 | 0 | 0.0 | 4 | 0.72 | 554 | 49.45 | 50.1 | 51.1 | 48.85 |
| 2024-04-18 | 3.21 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -22 | -9.09 | 0 | 0.0 | 2 | 0.83 | 242 | 50.7 | 50.3 | 51.5 | 50.0 |
| 2024-04-17 | 3.23 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 32 | 12.31 | 0 | 0.0 | 0 | 0.0 | 260 | 50.3 | 50.0 | 50.8 | 49.9 |
| 2024-04-16 | 3.22 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -163 | -19.0 | 0 | 0.0 | 0 | 0.0 | 858 | 49.6 | 51.2 | 51.6 | 49.2 |
| 2024-04-15 | 3.34 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -43 | -8.3 | 0 | 0.0 | 0 | 0.0 | 518 | 51.6 | 51.9 | 52.3 | 50.7 |
| 2024-04-12 | 3.37 (+0.04) | 0.0 (0.0) | 0.07 (-0.02) | 14 | 1.1 | 0 | 0.0 | -11 | -0.87 | 1271 | 52.2 | 53.0 | 53.4 | 51.5 |
| 2024-04-11 | 3.33 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -170 | -5.21 | 0 | 0.0 | -2 | -0.06 | 3266 | 52.9 | 51.0 | 53.4 | 50.7 |
| 2024-04-10 | 3.47 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -1.67 | 0 | 0.0 | 1 | 0.56 | 180 | 49.3 | 49.05 | 49.7 | 49.05 |
| 2024-04-09 | 3.47 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | -8.63 | 0 | 0.0 | 0 | 0.0 | 197 | 49.0 | 49.3 | 49.8 | 49.0 |
| 2024-04-08 | 3.48 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 45 | 13.76 | 0 | 0.0 | 0 | 0.0 | 327 | 49.4 | 48.8 | 49.55 | 48.35 |
| 2024-04-03 | 3.44 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -31 | -12.65 | 0 | 0.0 | 0 | 0.0 | 245 | 48.8 | 49.15 | 49.15 | 48.6 |
| 2024-04-02 | 3.48 (-0.04) | 0.0 (0.0) | 0.09 (-0.06) | -47 | -14.24 | 0 | 0.0 | -65 | -19.7 | 330 | 49.35 | 50.1 | 50.6 | 49.05 |
| 2024-04-01 | 3.52 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 82 | 24.62 | 0 | 0.0 | 12 | 3.6 | 333 | 50.1 | 49.2 | 50.8 | 49.2 |
| 2024-03-29 | 3.44 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -98 | -11.3 | 0 | 0.0 | -1 | -0.12 | 867 | 49.25 | 50.8 | 50.9 | 48.8 |
| 2024-03-28 | 3.54 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -66 | -16.3 | 0 | 0.0 | -1 | -0.25 | 405 | 50.6 | 52.4 | 52.4 | 50.6 |
| 2024-03-27 | 3.6 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 116 | 22.97 | 0 | 0.0 | -3 | -0.59 | 505 | 51.9 | 50.3 | 52.3 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 3.46 (+0.12) | 0.0 (0.0) | 0.14 (-0.01) | 119 | 23.47 | 0 | 0.0 | -7 | -1.38 | 507 | 50.2 | 51.1 | 51.9 | 50.0 |
| 2024-03-25 | 3.34 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 296 | 50.9 | 51.2 | 51.8 | 50.8 |
| 2024-03-22 | 3.34 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -13 | -6.44 | 0 | 0.0 | 0 | 0.0 | 202 | 51.2 | 52.0 | 52.1 | 51.2 |
| 2024-03-21 | 3.36 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 13 | 3.25 | 0 | 0.0 | 1 | 0.25 | 400 | 51.7 | 52.5 | 52.5 | 51.7 |
| 2024-03-20 | 3.34 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 74 | 20.9 | 0 | 0.0 | -2 | -0.56 | 354 | 52.3 | 53.1 | 53.4 | 52.3 |
| 2024-03-19 | 3.27 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 75 | 14.76 | 0 | 0.0 | 5 | 0.98 | 508 | 53.1 | 53.6 | 54.3 | 53.1 |
| 2024-03-18 | 3.21 (+0.13) | 0.0 (0.0) | 0.15 (+0.06) | 129 | 22.4 | 0 | 0.0 | 61 | 10.59 | 576 | 53.2 | 52.4 | 53.2 | 51.6 |
| 2024-03-15 | 3.08 (-0.09) | 0.0 (0.0) | 0.09 (+0.01) | -82 | -5.8 | 0 | 0.0 | 2 | 0.14 | 1414 | 52.7 | 53.1 | 54.1 | 52.1 |
| 2024-03-14 | 3.17 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 63 | 11.73 | 0 | 0.0 | -1 | -0.19 | 537 | 52.5 | 52.0 | 52.6 | 51.5 |
| 2024-03-13 | 3.16 (+0.23) | 0.0 (0.0) | 0.09 (+0.01) | 239 | 19.15 | 0 | 0.0 | 1 | 0.08 | 1248 | 52.0 | 52.8 | 52.8 | 50.2 |
| 2024-03-12 | 2.93 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -57 | -2.13 | 0 | 0.0 | 1 | 0.04 | 2678 | 52.4 | 52.1 | 54.9 | 52.1 |
| 2024-03-11 | 3.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 16 | 0.43 | 0 | 0.0 | -1 | -0.03 | 3696 | 51.8 | 49.9 | 52.8 | 49.85 |
| 2024-03-08 | 3.0 (-0.13) | 0.0 (0.0) | 0.08 (-0.01) | -134 | -27.24 | 0 | 0.0 | -3 | -0.61 | 492 | 48.05 | 48.85 | 49.45 | 48.05 |
| 2024-03-07 | 3.13 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -61 | -13.99 | 0 | 0.0 | 0 | 0.0 | 436 | 48.85 | 49.15 | 49.2 | 48.4 |
| 2024-03-06 | 3.18 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 28 | 9.4 | 0 | 0.0 | -6 | -2.01 | 298 | 49.3 | 48.45 | 49.3 | 48.4 |
| 2024-03-05 | 3.15 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 277 | 48.6 | 48.55 | 48.9 | 48.4 |
| 2024-03-04 | 3.15 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -72 | -14.15 | 0 | 0.0 | 1 | 0.2 | 509 | 48.55 | 48.85 | 49.05 | 48.5 |
| 2024-03-01 | 3.22 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -94 | -22.27 | 0 | 0.0 | 6 | 1.42 | 422 | 48.8 | 49.05 | 49.15 | 48.7 |
| 2024-02-29 | 3.3 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -23 | -8.24 | 0 | 0.0 | 4 | 1.43 | 279 | 49.05 | 48.55 | 49.3 | 48.55 |
| 2024-02-27 | 3.32 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -197 | -34.14 | 0 | 0.0 | 0 | 0.0 | 577 | 48.75 | 50.0 | 50.1 | 48.6 |
| 2024-02-26 | 3.51 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | 56 | 11.27 | 0 | 0.0 | -11 | -2.21 | 497 | 50.1 | 49.5 | 50.2 | 49.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 3.45 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -53 | -13.84 | 0 | 0.0 | 1 | 0.26 | 383 | 49.2 | 49.5 | 49.6 | 49.2 |
| 2024-02-22 | 3.5 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -1.35 | 0 | 0.0 | 2 | 0.34 | 592 | 49.2 | 50.0 | 50.1 | 49.1 |
| 2024-02-21 | 3.49 (-0.1) | 0.0 (0.0) | 0.09 (-0.01) | -107 | -14.56 | 0 | 0.0 | -8 | -1.09 | 735 | 49.9 | 49.8 | 50.3 | 49.75 |
| 2024-02-20 | 3.59 (+0.21) | 0.0 (0.0) | 0.1 (+0.01) | 207 | 9.96 | 0 | 0.0 | 11 | 0.53 | 2079 | 49.45 | 50.7 | 50.7 | 48.55 |
| 2024-02-19 | 3.38 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -21 | -1.69 | 0 | 0.0 | 7 | 0.56 | 1239 | 50.7 | 51.3 | 52.1 | 50.6 |
| 2024-02-16 | 3.4 (-0.1) | 0.0 (0.0) | 0.08 (-0.01) | -105 | -8.24 | 0 | 0.0 | -5 | -0.39 | 1275 | 51.3 | 52.0 | 53.0 | 51.2 |
| 2024-02-15 | 3.5 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -37 | -1.81 | 0 | 0.0 | 3 | 0.15 | 2041 | 53.0 | 56.7 | 56.7 | 52.9 |
| 2024-02-05 | 3.53 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 63 | 11.19 | 0 | 0.0 | 0 | 0.0 | 563 | 58.7 | 59.3 | 59.3 | 58.2 |
| 2024-02-02 | 3.47 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -136 | -12.43 | 0 | 0.0 | 0 | 0.0 | 1094 | 59.1 | 59.8 | 60.6 | 58.7 |
| 2024-02-01 | 3.6 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 100 | 13.74 | 0 | 0.0 | 0 | 0.0 | 728 | 59.3 | 58.7 | 59.4 | 58.6 |
| 2024-01-31 | 3.5 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 324 | 20.17 | 0 | 0.0 | 0 | 0.0 | 1606 | 58.8 | 58.9 | 59.7 | 58.2 |
| 2024-01-30 | 3.18 (+0.13) | 0.0 (0.0) | 0.08 (+0.01) | 133 | 9.94 | 0 | 0.0 | 12 | 0.9 | 1338 | 57.8 | 58.4 | 59.2 | 57.6 |
| 2024-01-29 | 3.05 (-0.13) | 0.0 (0.0) | 0.07 (-0.01) | -131 | -6.03 | 0 | 0.0 | -5 | -0.23 | 2171 | 58.1 | 57.5 | 59.5 | 57.5 |
| 2024-01-26 | 3.18 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 13 | 0.47 | 0 | 0.0 | -3 | -0.11 | 2758 | 56.9 | 56.6 | 58.2 | 56.5 |
| 2024-01-25 | 3.16 (-0.28) | 0.0 (0.0) | 0.08 (0.0) | -284 | -25.87 | 0 | 0.0 | 0 | 0.0 | 1098 | 55.7 | 57.4 | 57.5 | 55.7 |
| 2024-01-24 | 3.44 (+0.39) | 0.0 (0.0) | 0.08 (0.0) | 403 | 27.62 | 0 | 0.0 | 0 | 0.0 | 1459 | 57.1 | 54.8 | 57.4 | 54.8 |
| 2024-01-23 | 3.05 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -36 | -4.42 | 0 | 0.0 | -10 | -1.23 | 815 | 54.9 | 55.8 | 56.1 | 54.8 |
| 2024-01-22 | 3.08 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -12 | -1.49 | 0 | 0.0 | -13 | -1.61 | 805 | 55.6 | 56.2 | 57.3 | 55.5 |
| 2024-01-19 | 3.09 (-0.04) | 0.0 (0.0) | 0.1 (-0.07) | -32 | -5.36 | 0 | 0.0 | -72 | -12.06 | 597 | 56.1 | 56.2 | 56.6 | 55.4 |
| 2024-01-18 | 3.13 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -42 | -3.6 | 0 | 0.0 | 0 | 0.0 | 1168 | 55.7 | 56.8 | 58.0 | 55.6 |
| 2024-01-17 | 3.17 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -134 | -8.63 | 0 | 0.0 | 6 | 0.39 | 1552 | 56.9 | 58.2 | 58.7 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 3.3 (+0.28) | 0.0 (0.0) | 0.17 (+0.01) | 279 | 15.8 | 0 | 0.0 | 8 | 0.45 | 1766 | 57.8 | 59.4 | 59.7 | 57.4 |
| 2024-01-15 | 3.02 (-0.44) | 0.0 (0.0) | 0.16 (+0.04) | -447 | -15.83 | 0 | 0.0 | 38 | 1.35 | 2824 | 59.5 | 61.3 | 61.8 | 59.5 |
| 2024-01-12 | 3.46 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -70 | -2.71 | 0 | 0.0 | 2 | 0.08 | 2581 | 63.2 | 64.0 | 64.5 | 62.7 |
| 2024-01-11 | 3.52 (+0.24) | 0.0 (0.0) | 0.12 (+0.02) | 241 | 8.02 | 0 | 0.0 | 21 | 0.7 | 3004 | 63.5 | 63.4 | 64.1 | 62.2 |
| 2024-01-10 | 3.28 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -32 | -2.37 | 0 | 0.0 | 0 | 0.0 | 1351 | 61.9 | 62.5 | 62.8 | 61.1 |
| 2024-01-09 | 3.31 (-0.58) | 0.0 (0.0) | 0.1 (0.0) | -592 | -17.32 | 0 | 0.0 | -6 | -0.18 | 3419 | 62.8 | 64.0 | 64.9 | 60.9 |
| 2024-01-08 | 3.89 (+0.74) | 0.0 (0.0) | 0.1 (0.0) | 747 | 17.38 | 0 | 0.0 | 0 | 0.0 | 4297 | 63.5 | 61.6 | 64.4 | 60.9 |
| 2024-01-05 | 3.15 (+0.28) | 0.0 (0.0) | 0.1 (0.0) | 292 | 17.7 | 0 | 0.0 | 0 | 0.0 | 1650 | 60.0 | 59.9 | 62.0 | 59.9 |
| 2024-01-04 | 2.87 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -199 | -13.3 | 0 | 0.0 | 3 | 0.2 | 1496 | 59.6 | 61.6 | 62.2 | 59.6 |
| 2024-01-03 | 3.05 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 180 | 7.5 | 0 | 0.0 | 6 | 0.25 | 2401 | 61.9 | 60.8 | 62.9 | 59.9 |
| 2024-01-02 | 2.87 (+0.16) | 0.0 (0.0) | 0.1 (+0.02) | 164 | 5.21 | 0 | 0.0 | 19 | 0.6 | 3149 | 60.8 | 62.0 | 62.5 | 58.5 |
| 2023-12-29 | 2.71 (-0.26) | 0.0 (0.0) | 0.08 (+0.01) | -290 | -2.87 | 0 | 0.0 | 5 | 0.05 | 10099 | 61.5 | 62.1 | 66.6 | 60.6 |
| 2023-12-28 | 2.97 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | -0.57 | 0 | 0.0 | 0 | 0.0 | 2285 | 60.9 | 60.6 | 61.1 | 59.1 |
| 2023-12-27 | 2.98 (+0.47) | 0.0 (0.0) | 0.07 (0.0) | 481 | 24.63 | 0 | 0.0 | 1 | 0.05 | 1953 | 60.4 | 59.0 | 60.4 | 58.6 |
| 2023-12-26 | 2.51 (+0.23) | 0.0 (0.0) | 0.07 (+0.01) | 231 | 32.63 | 0 | 0.0 | 9 | 1.27 | 708 | 58.8 | 59.0 | 59.2 | 58.2 |
| 2023-12-25 | 2.28 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 196 | 21.1 | 0 | 0.0 | -1 | -0.11 | 929 | 58.6 | 57.9 | 59.2 | 57.8 |
| 2023-12-22 | 2.09 (-0.54) | 0.0 (0.0) | 0.06 (-0.01) | -554 | -40.71 | 0 | 0.0 | -6 | -0.44 | 1361 | 57.9 | 58.9 | 59.1 | 57.2 |
| 2023-12-21 | 2.63 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -179 | -5.02 | 0 | 0.0 | 0 | 0.0 | 3566 | 58.8 | 60.8 | 61.5 | 58.2 |
| 2023-12-20 | 2.8 (+0.54) | 0.0 (0.0) | 0.07 (+0.01) | 548 | 14.47 | 0 | 0.0 | 5 | 0.13 | 3788 | 60.0 | 56.2 | 61.2 | 56.2 |
| 2023-12-19 | 2.26 (-0.14) | 0.0 (0.0) | 0.06 (-0.01) | -141 | -16.21 | 0 | 0.0 | -7 | -0.8 | 870 | 56.2 | 58.3 | 58.4 | 56.1 |
| 2023-12-18 | 2.4 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -157 | -17.31 | 0 | 0.0 | -2 | -0.22 | 907 | 58.4 | 58.8 | 59.4 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 2.5 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 227 | 23.92 | 0 | 0.0 | 0 | 0.0 | 949 | 58.1 | 57.6 | 58.4 | 57.1 |
| 2023-12-14 | 2.27 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 21 | 3.17 | 0 | 0.0 | 10 | 1.51 | 662 | 57.3 | 58.3 | 58.5 | 57.2 |
| 2023-12-13 | 2.25 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 72 | 8.19 | 0 | 0.0 | 0 | 0.0 | 879 | 57.5 | 57.6 | 58.6 | 57.1 |
| 2023-12-12 | 2.18 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 105 | 9.29 | 0 | 0.0 | 1 | 0.09 | 1130 | 57.3 | 59.1 | 59.7 | 57.1 |
| 2023-12-11 | 2.03 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -39 | -3.68 | 0 | 0.0 | 0 | 0.0 | 1061 | 58.8 | 60.1 | 60.6 | 58.8 |
| 2023-12-08 | 2.07 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -274 | -14.62 | 0 | 0.0 | 0 | 0.0 | 1874 | 59.1 | 61.0 | 61.5 | 58.7 |
| 2023-12-07 | 2.34 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 12 | 0.49 | 0 | 0.0 | -5 | -0.2 | 2468 | 60.7 | 58.1 | 60.7 | 58.1 |
| 2023-12-06 | 2.3 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 6 | 0.47 | 0 | 0.0 | -1 | -0.08 | 1270 | 57.9 | 56.0 | 58.2 | 55.8 |
| 2023-12-05 | 2.27 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 39 | 1.9 | 0 | 0.0 | 6 | 0.29 | 2052 | 55.7 | 58.4 | 58.8 | 55.0 |
| 2023-12-04 | 2.23 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 239 | 7.69 | 0 | 0.0 | -1 | -0.03 | 3108 | 58.3 | 58.5 | 59.8 | 58.0 |
| 2023-12-01 | 1.99 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -138 | -10.38 | 0 | 0.0 | 0 | 0.0 | 1329 | 59.0 | 59.5 | 59.7 | 58.3 |
| 2023-11-30 | 2.12 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 170 | 10.1 | 0 | 0.0 | 0 | 0.0 | 1683 | 58.5 | 58.5 | 59.9 | 58.2 |
| 2023-11-29 | 1.96 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 106 | 8.8 | 0 | 0.0 | 1 | 0.08 | 1205 | 57.6 | 57.8 | 59.9 | 57.4 |
| 2023-11-28 | 1.84 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -74 | -6.12 | 0 | 0.0 | 0 | 0.0 | 1210 | 57.8 | 56.2 | 58.5 | 56.2 |
| 2023-11-27 | 1.92 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 236 | 11.42 | 0 | 0.0 | 1 | 0.05 | 2066 | 56.2 | 59.5 | 60.8 | 56.1 |
| 2023-11-24 | 1.68 (+0.02) | 0.0 (-0.23) | 0.06 (0.0) | -37 | -1.28 | -234 | -8.12 | 0 | 0.0 | 2881 | 60.3 | 60.1 | 62.2 | 59.4 |
| 2023-11-23 | 1.66 (-0.1) | 0.23 (0.0) | 0.06 (0.0) | -104 | -2.55 | 0 | 0.0 | -1 | -0.02 | 4084 | 63.8 | 62.1 | 64.6 | 60.0 |
| 2023-11-22 | 1.76 (-0.27) | 0.23 (0.0) | 0.06 (0.0) | -266 | -6.29 | 0 | 0.0 | 0 | 0.0 | 4229 | 61.9 | 62.8 | 65.5 | 60.8 |
| 2023-11-21 | 2.03 (+0.04) | 0.23 (0.0) | 0.06 (0.0) | 35 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1843 | 60.2 | 59.2 | 60.9 | 58.7 |
| 2023-11-20 | 1.99 (-0.21) | 0.23 (0.0) | 0.06 (0.0) | -214 | -5.97 | 0 | 0.0 | 0 | 0.0 | 3582 | 61.0 | 57.8 | 63.9 | 57.7 |
| 2023-11-17 | 2.2 (+0.09) | 0.23 (+0.23) | 0.06 (0.0) | 90 | 1.85 | 234 | 4.81 | -1 | -0.02 | 4868 | 63.9 | 58.1 | 63.9 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 2.11 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 179 | 4.46 | 0 | 0.0 | 1 | 0.02 | 4012 | 58.1 | 54.9 | 58.1 | 53.7 |
| 2023-11-15 | 1.94 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -29 | -2.02 | 0 | 0.0 | 1 | 0.07 | 1437 | 52.9 | 51.4 | 53.9 | 50.9 |
| 2023-11-14 | 1.97 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -151 | -11.38 | 0 | 0.0 | 0 | 0.0 | 1327 | 51.8 | 51.7 | 52.1 | 50.5 |
| 2023-11-13 | 2.11 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -129 | -5.04 | 0 | 0.0 | 0 | 0.0 | 2560 | 52.7 | 51.0 | 54.2 | 48.4 |
| 2023-11-10 | 2.24 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 177 | 5.97 | 0 | 0.0 | 0 | 0.0 | 2966 | 50.6 | 47.9 | 50.6 | 46.8 |
| 2023-11-09 | 2.07 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -142 | -14.59 | 0 | 0.0 | 0 | 0.0 | 973 | 46.0 | 47.65 | 47.7 | 45.3 |
| 2023-11-08 | 2.21 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -207 | -10.0 | 0 | 0.0 | 0 | 0.0 | 2069 | 47.1 | 48.0 | 48.05 | 45.2 |
| 2023-11-07 | 2.41 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -43 | -1.56 | 0 | 0.0 | 0 | 0.0 | 2752 | 47.3 | 45.8 | 47.3 | 44.6 |
| 2023-11-06 | 2.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1376 | 43.0 | 40.55 | 43.0 | 39.7 |
| 2023-11-03 | 2.44 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -33 | -16.42 | 0 | 0.0 | 0 | 0.0 | 201 | 39.1 | 39.2 | 39.65 | 39.0 |
| 2023-11-02 | 2.48 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -61 | -15.6 | 0 | 0.0 | 0 | 0.0 | 391 | 39.2 | 39.5 | 40.2 | 38.3 |
| 2023-11-01 | 2.54 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -92 | -12.76 | 0 | 0.0 | 1 | 0.14 | 721 | 39.95 | 37.45 | 40.7 | 37.35 |
| 2023-10-31 | 2.63 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -28 | -15.82 | 0 | 0.0 | 0 | 0.0 | 177 | 37.0 | 36.45 | 37.6 | 36.45 |
| 2023-10-30 | 2.65 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -23 | -28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 36.5 | 36.85 | 37.0 | 36.4 |
| 2023-10-27 | 2.68 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 27 | 25.0 | 0 | 0.0 | 0 | 0.0 | 108 | 37.0 | 36.4 | 37.5 | 36.4 |
| 2023-10-26 | 2.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 36.4 | 36.45 | 36.7 | 36.15 |
| 2023-10-25 | 2.66 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 13.04 | 0 | 0.0 | -1 | -0.87 | 115 | 36.7 | 36.4 | 36.8 | 36.0 |
| 2023-10-24 | 2.64 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -4.07 | 0 | 0.0 | 1 | 0.81 | 123 | 36.35 | 35.6 | 36.35 | 35.1 |
| 2023-10-23 | 2.65 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 25 | 19.53 | 0 | 0.0 | -2 | -1.56 | 128 | 35.6 | 34.9 | 36.0 | 34.9 |
| 2023-10-20 | 2.62 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -3.15 | 0 | 0.0 | 0 | 0.0 | 254 | 35.2 | 35.55 | 35.65 | 34.65 |
| 2023-10-19 | 2.63 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -22 | -15.28 | 0 | 0.0 | 0 | 0.0 | 144 | 35.65 | 35.7 | 35.95 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 2.65 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -51 | -21.98 | 0 | 0.0 | 0 | 0.0 | 232 | 36.0 | 36.55 | 36.75 | 36.0 |
| 2023-10-17 | 2.7 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -86 | -35.83 | 0 | 0.0 | 0 | 0.0 | 240 | 36.6 | 37.1 | 37.1 | 36.6 |
| 2023-10-16 | 2.79 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -88 | -30.34 | 0 | 0.0 | 1 | 0.34 | 290 | 37.0 | 37.75 | 37.8 | 36.9 |
| 2023-10-13 | 2.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | -8.04 | 0 | 0.0 | 1 | 0.45 | 224 | 37.75 | 37.7 | 39.6 | 37.5 |
| 2023-10-12 | 2.89 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 22 | 14.86 | 0 | 0.0 | 0 | 0.0 | 148 | 37.75 | 37.15 | 37.95 | 37.15 |
| 2023-10-11 | 2.87 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -57 | -22.01 | 0 | 0.0 | -1 | -0.39 | 259 | 37.05 | 38.5 | 38.7 | 37.0 |
| 2023-10-06 | 2.93 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 82 | 32.41 | 0 | 0.0 | 0 | 0.0 | 253 | 38.15 | 38.0 | 38.7 | 38.0 |
| 2023-10-05 | 2.85 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 58 | 29.0 | 0 | 0.0 | 0 | 0.0 | 200 | 37.6 | 36.75 | 37.75 | 36.75 |
| 2023-10-04 | 2.79 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -168 | -40.1 | 0 | 0.0 | 0 | 0.0 | 419 | 36.75 | 37.7 | 37.7 | 36.75 |
| 2023-10-03 | 2.96 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 38.0 | 38.2 | 38.2 | 37.9 |
| 2023-10-02 | 2.95 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 38.2 | 38.7 | 38.85 | 38.1 |
| 2023-09-28 | 2.95 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 86 | 33.33 | 0 | 0.0 | 1 | 0.39 | 258 | 38.6 | 38.15 | 39.4 | 38.15 |
| 2023-09-27 | 2.87 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | -9.14 | 0 | 0.0 | 0 | 0.0 | 186 | 38.45 | 38.15 | 39.0 | 38.15 |
| 2023-09-26 | 2.88 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -46 | -19.66 | 0 | 0.0 | -4 | -1.71 | 234 | 38.1 | 39.0 | 39.0 | 38.0 |
| 2023-09-25 | 2.93 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 62 | 27.43 | 0 | 0.0 | 0 | 0.0 | 226 | 39.1 | 38.0 | 39.5 | 38.0 |
| 2023-09-22 | 2.87 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 37 | 20.79 | 0 | 0.0 | 0 | 0.0 | 178 | 38.0 | 36.8 | 38.25 | 36.8 |
| 2023-09-21 | 2.83 (-0.13) | 0.0 (0.0) | 0.06 (-0.01) | -132 | -29.2 | 0 | 0.0 | -5 | -1.11 | 452 | 37.9 | 39.25 | 39.25 | 37.9 |
| 2023-09-20 | 2.96 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -99 | -34.74 | 0 | 0.0 | 0 | 0.0 | 285 | 39.4 | 39.55 | 40.0 | 39.35 |
| 2023-09-19 | 3.06 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -63 | -31.03 | 0 | 0.0 | -2 | -0.99 | 203 | 39.7 | 40.0 | 40.5 | 39.6 |
| 2023-09-18 | 3.12 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -52 | -20.31 | 0 | 0.0 | 3 | 1.17 | 256 | 40.0 | 40.1 | 40.95 | 39.9 |
| 2023-09-15 | 3.17 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -46 | -34.85 | 0 | 0.0 | 0 | 0.0 | 132 | 40.65 | 41.3 | 41.35 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 3.22 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -27 | -18.88 | 0 | 0.0 | 1 | 0.7 | 143 | 41.15 | 41.5 | 41.5 | 40.6 |
| 2023-09-13 | 3.25 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 20 | 6.73 | 0 | 0.0 | -2 | -0.67 | 297 | 41.3 | 39.7 | 41.4 | 39.7 |
| 2023-09-12 | 3.22 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 55 | 29.1 | 0 | 0.0 | 0 | 0.0 | 189 | 39.7 | 39.5 | 40.0 | 39.5 |
| 2023-09-11 | 3.17 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -44 | -15.28 | 0 | 0.0 | 0 | 0.0 | 288 | 39.5 | 40.45 | 40.8 | 39.5 |
| 2023-09-08 | 3.21 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -32 | -22.86 | 0 | 0.0 | 0 | 0.0 | 140 | 40.45 | 40.8 | 40.85 | 40.15 |
| 2023-09-07 | 3.25 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -142 | -32.95 | 0 | 0.0 | -4 | -0.93 | 431 | 40.45 | 41.4 | 41.5 | 40.45 |
| 2023-09-06 | 3.39 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -78 | -47.27 | 0 | 0.0 | -2 | -1.21 | 165 | 41.5 | 42.45 | 42.45 | 41.5 |
| 2023-09-05 | 3.46 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -34 | -18.78 | 0 | 0.0 | 0 | 0.0 | 181 | 41.75 | 42.3 | 42.45 | 41.7 |
| 2023-09-04 | 3.5 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -41 | -18.39 | 0 | 0.0 | 1 | 0.45 | 223 | 42.35 | 43.0 | 43.05 | 42.3 |
| 2023-09-01 | 3.54 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 52 | 15.52 | 0 | 0.0 | 1 | 0.3 | 335 | 43.0 | 41.75 | 43.2 | 41.75 |
| 2023-08-31 | 3.49 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 57 | 25.68 | 0 | 0.0 | 0 | 0.0 | 222 | 42.0 | 41.95 | 42.1 | 41.6 |
| 2023-08-30 | 3.43 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 45 | 16.73 | 0 | 0.0 | 0 | 0.0 | 269 | 41.95 | 42.1 | 42.5 | 41.7 |
| 2023-08-29 | 3.38 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 70 | 15.52 | 0 | 0.0 | -4 | -0.89 | 451 | 41.95 | 41.1 | 42.15 | 41.1 |
| 2023-08-28 | 3.32 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -274 | -27.02 | 0 | 0.0 | 2 | 0.2 | 1014 | 42.0 | 45.0 | 45.0 | 41.0 |
| 2023-08-25 | 3.59 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -100 | -8.7 | 0 | 0.0 | -2 | -0.17 | 1149 | 45.2 | 45.0 | 45.2 | 43.2 |
| 2023-08-24 | 3.68 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -3.23 | 0 | 0.0 | 0 | 0.0 | 248 | 41.1 | 42.05 | 42.05 | 40.8 |
| 2023-08-23 | 3.69 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 86 | 26.14 | 0 | 0.0 | 1 | 0.3 | 329 | 41.75 | 41.2 | 42.7 | 41.2 |
| 2023-08-22 | 3.61 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 14 | 5.67 | 0 | 0.0 | 0 | 0.0 | 247 | 41.1 | 42.4 | 42.4 | 41.1 |
| 2023-08-21 | 3.59 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 173 | 48.87 | 0 | 0.0 | -2 | -0.56 | 354 | 41.75 | 41.35 | 42.0 | 41.0 |
| 2023-08-18 | 3.42 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 15 | 3.71 | 0 | 0.0 | 0 | 0.0 | 404 | 41.9 | 43.2 | 43.6 | 41.9 |
| 2023-08-17 | 3.41 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 126 | 27.75 | 0 | 0.0 | -3 | -0.66 | 454 | 42.95 | 43.0 | 43.9 | 41.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 3.28 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 234 | 33.43 | 0 | 0.0 | 3 | 0.43 | 700 | 42.8 | 45.7 | 45.7 | 42.5 |
| 2023-08-15 | 3.05 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 161 | 44.11 | 0 | 0.0 | -1 | -0.27 | 365 | 44.6 | 44.75 | 45.4 | 44.4 |
| 2023-08-14 | 2.9 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 106 | 16.36 | 0 | 0.0 | -1 | -0.15 | 648 | 44.75 | 47.7 | 48.0 | 44.35 |
| 2023-08-11 | 2.79 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 85 | 23.74 | 0 | 0.0 | 0 | 0.0 | 358 | 46.7 | 47.5 | 48.2 | 46.3 |
| 2023-08-10 | 2.71 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 254 | 52.16 | 0 | 0.0 | 0 | 0.0 | 487 | 46.85 | 48.5 | 48.5 | 46.0 |
| 2023-08-09 | 2.46 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 102 | 19.21 | 0 | 0.0 | 0 | 0.0 | 531 | 48.25 | 49.6 | 50.0 | 47.5 |
| 2023-08-08 | 2.36 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -23 | -9.62 | 0 | 0.0 | -1 | -0.42 | 239 | 49.6 | 50.5 | 51.7 | 49.5 |
| 2023-08-07 | 2.38 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 38 | 13.15 | 0 | 0.0 | 1 | 0.35 | 289 | 50.5 | 50.6 | 50.6 | 49.6 |
| 2023-08-04 | 2.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 50.6 | 50.8 | 51.9 | 50.5 |
| 2023-08-02 | 2.34 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -46 | -13.29 | 0 | 0.0 | 0 | 0.0 | 346 | 50.8 | 51.8 | 53.1 | 50.6 |
| 2023-08-01 | 2.39 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -16 | -7.92 | 0 | 0.0 | 3 | 1.49 | 202 | 52.0 | 51.7 | 52.9 | 51.7 |
| 2023-07-31 | 2.41 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 2.05 | 0 | 0.0 | -1 | -0.26 | 390 | 51.6 | 53.4 | 53.4 | 51.4 |
| 2023-07-28 | 2.4 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -113 | -22.74 | 0 | 0.0 | 0 | 0.0 | 497 | 53.4 | 53.4 | 55.3 | 52.0 |
| 2023-07-27 | 2.51 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 51 | 13.53 | 0 | 0.0 | 2 | 0.53 | 377 | 53.2 | 51.9 | 54.0 | 51.9 |
| 2023-07-26 | 2.46 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -35 | -8.41 | 0 | 0.0 | 2 | 0.48 | 416 | 51.9 | 51.0 | 53.3 | 51.0 |
| 2023-07-25 | 2.49 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 10 | 2.58 | 0 | 0.0 | -2 | -0.52 | 388 | 51.6 | 50.7 | 52.1 | 50.3 |
| 2023-07-24 | 2.48 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 5 | 0.7 | 0 | 0.0 | 3 | 0.42 | 714 | 50.7 | 53.0 | 53.2 | 50.7 |
| 2023-07-21 | 2.48 (-0.9) | 0.0 (0.0) | 0.07 (0.0) | -919 | -43.17 | 0 | 0.0 | 1 | 0.05 | 2129 | 53.5 | 58.3 | 59.3 | 53.5 |
| 2023-07-20 | 3.38 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 74 | 7.69 | 0 | 0.0 | -1 | -0.1 | 962 | 55.3 | 51.5 | 55.3 | 50.6 |
| 2023-07-19 | 3.31 (+0.21) | 0.0 (0.0) | 0.07 (-0.01) | 211 | 28.83 | 0 | 0.0 | -2 | -0.27 | 732 | 50.3 | 51.3 | 52.8 | 50.1 |
| 2023-07-18 | 3.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 918 | 51.3 | 54.7 | 54.7 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 3.1 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 64 | 7.95 | 0 | 0.0 | -1 | -0.12 | 805 | 54.7 | 54.7 | 55.2 | 52.2 |
| 2023-07-14 | 3.04 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -23 | -3.95 | 0 | 0.0 | 2 | 0.34 | 583 | 55.0 | 56.0 | 56.5 | 53.8 |
| 2023-07-13 | 3.06 (+0.28) | 0.0 (0.0) | 0.07 (-0.01) | 284 | 28.98 | 0 | 0.0 | -2 | -0.2 | 980 | 55.2 | 55.6 | 56.5 | 53.8 |
| 2023-07-12 | 2.78 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 300 | 27.5 | 0 | 0.0 | -1 | -0.09 | 1091 | 55.6 | 57.6 | 57.6 | 54.8 |
| 2023-07-11 | 2.48 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 242 | 25.55 | 0 | 0.0 | 0 | 0.0 | 947 | 57.5 | 60.1 | 60.2 | 56.0 |
| 2023-07-10 | 2.25 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 94 | 16.26 | 0 | 0.0 | 0 | 0.0 | 578 | 58.4 | 60.0 | 60.0 | 57.7 |
| 2023-07-07 | 2.15 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 64 | 8.34 | 0 | 0.0 | -2 | -0.26 | 767 | 59.5 | 61.3 | 62.2 | 59.1 |
| 2023-07-06 | 2.09 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -84 | -17.72 | 0 | 0.0 | -1 | -0.21 | 474 | 61.1 | 63.0 | 63.0 | 61.1 |
| 2023-07-05 | 2.17 (+0.11) | 0.0 (-0.37) | 0.08 (0.0) | 118 | 11.51 | -376 | -36.68 | 0 | 0.0 | 1025 | 63.0 | 62.7 | 64.8 | 61.2 |
| 2023-07-04 | 2.06 (-0.06) | 0.37 (-0.28) | 0.08 (0.0) | -62 | -3.82 | -281 | -17.3 | 0 | 0.0 | 1624 | 62.7 | 68.6 | 68.6 | 62.6 |
| 2023-07-03 | 2.12 (-0.01) | 0.65 (-0.02) | 0.08 (0.0) | -15 | -4.03 | -28 | -7.53 | 0 | 0.0 | 372 | 67.4 | 67.3 | 68.5 | 66.7 |
| 2023-06-30 | 2.13 (-0.08) | 0.67 (0.0) | 0.08 (-0.06) | -77 | -19.59 | 0 | 0.0 | -58 | -14.76 | 393 | 67.2 | 67.5 | 68.2 | 66.5 |
| 2023-06-29 | 2.21 (-0.05) | 0.67 (0.0) | 0.14 (-0.22) | -48 | -6.48 | 0 | 0.0 | -225 | -30.36 | 741 | 67.2 | 69.0 | 69.6 | 67.0 |
| 2023-06-28 | 2.26 (-0.08) | 0.67 (-0.07) | 0.36 (0.0) | -90 | -10.92 | -66 | -8.01 | 0 | 0.0 | 824 | 68.8 | 67.9 | 70.0 | 66.0 |
| 2023-06-27 | 2.34 (+0.01) | 0.74 (0.0) | 0.36 (+0.03) | 15 | 0.86 | 0 | 0.0 | 32 | 1.83 | 1747 | 67.9 | 72.4 | 72.4 | 66.9 |
| 2023-06-26 | 2.33 (-0.11) | 0.74 (0.0) | 0.33 (+0.03) | -108 | -5.63 | 0 | 0.0 | 32 | 1.67 | 1918 | 72.4 | 75.8 | 78.4 | 71.9 |
| 2023-06-21 | 2.44 (-0.52) | 0.74 (0.0) | 0.3 (+0.22) | -534 | -13.32 | 0 | 0.0 | 223 | 5.56 | 4010 | 78.1 | 82.0 | 86.0 | 77.0 |
| 2023-06-20 | 2.96 (+0.55) | 0.74 (0.0) | 0.08 (+0.01) | 563 | 10.08 | 0 | 0.0 | 2 | 0.04 | 5584 | 81.5 | 77.8 | 85.4 | 75.4 |
| 2023-06-19 | 2.41 (+0.17) | 0.74 (0.0) | 0.07 (-0.01) | 165 | 5.61 | 0 | 0.0 | -2 | -0.07 | 2941 | 79.4 | 72.2 | 79.4 | 72.2 |
| 2023-06-16 | 2.24 (+0.05) | 0.74 (0.0) | 0.08 (0.0) | 60 | 6.13 | 0 | 0.0 | -7 | -0.72 | 978 | 72.2 | 73.5 | 73.8 | 71.4 |
| 2023-06-15 | 2.19 (+0.04) | 0.74 (0.0) | 0.08 (-0.01) | 35 | 6.92 | 0 | 0.0 | -2 | -0.4 | 506 | 71.9 | 71.3 | 72.4 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 2.15 (-0.01) | 0.74 (+0.01) | 0.09 (0.0) | -14 | -3.02 | 9 | 1.94 | -5 | -1.08 | 464 | 70.7 | 70.5 | 72.2 | 70.5 |
| 2023-06-13 | 2.16 (+0.01) | 0.73 (0.0) | 0.09 (-0.02) | 18 | 2.52 | 0 | 0.0 | -16 | -2.24 | 714 | 70.4 | 70.0 | 71.9 | 69.1 |
| 2023-06-12 | 2.15 (+0.06) | 0.73 (+0.04) | 0.11 (-0.06) | 53 | 4.93 | 34 | 3.16 | -64 | -5.95 | 1076 | 69.3 | 72.0 | 72.3 | 68.3 |
| 2023-06-09 | 2.09 (-0.25) | 0.69 (-0.06) | 0.17 (0.0) | -248 | -14.01 | -55 | -3.11 | 2 | 0.11 | 1770 | 73.5 | 76.0 | 76.3 | 71.8 |
| 2023-06-08 | 2.34 (-0.05) | 0.75 (0.0) | 0.17 (-0.01) | -54 | -2.08 | 0 | 0.0 | -13 | -0.5 | 2600 | 75.8 | 77.2 | 78.0 | 75.5 |
| 2023-06-07 | 2.39 (+0.25) | 0.75 (0.0) | 0.18 (+0.07) | 256 | 16.78 | 0 | 0.0 | 70 | 4.59 | 1526 | 76.2 | 75.0 | 76.4 | 74.1 |
| 2023-06-06 | 2.14 (-0.1) | 0.75 (0.0) | 0.11 (-0.01) | -105 | -8.16 | 0 | 0.0 | -10 | -0.78 | 1286 | 73.9 | 73.1 | 76.5 | 73.0 |
| 2023-06-05 | 2.24 (+0.02) | 0.75 (0.0) | 0.12 (-0.01) | 20 | 3.66 | 0 | 0.0 | -12 | -2.2 | 546 | 73.0 | 73.3 | 74.5 | 72.9 |
| 2023-06-02 | 2.22 (+0.16) | 0.75 (0.0) | 0.13 (-0.01) | 163 | 14.35 | 0 | 0.0 | -11 | -0.97 | 1136 | 72.8 | 74.2 | 74.9 | 72.3 |
| 2023-06-01 | 2.06 (-0.2) | 0.75 (0.0) | 0.14 (0.0) | -197 | -11.04 | 0 | 0.0 | 0 | 0.0 | 1785 | 74.2 | 74.0 | 78.2 | 73.6 |
| 2023-05-31 | 2.26 (+0.1) | 0.75 (0.0) | 0.14 (0.0) | 95 | 5.25 | 0 | 0.0 | -1 | -0.06 | 1809 | 75.2 | 72.0 | 76.0 | 71.5 |
| 2023-05-30 | 2.16 (-0.14) | 0.75 (0.0) | 0.14 (0.0) | -142 | -12.82 | 0 | 0.0 | 1 | 0.09 | 1108 | 71.5 | 73.8 | 74.4 | 71.4 |
| 2023-05-29 | 2.3 (+0.21) | 0.75 (+0.01) | 0.14 (-0.01) | 214 | 13.73 | 4 | 0.26 | -10 | -0.64 | 1559 | 74.2 | 72.1 | 74.2 | 70.0 |
| 2023-05-26 | 2.09 (+0.01) | 0.74 (-0.01) | 0.15 (0.0) | 16 | 0.73 | 0 | 0.0 | 1 | 0.05 | 2192 | 73.1 | 73.2 | 76.2 | 71.1 |
| 2023-05-25 | 2.08 (-0.43) | 0.75 (+0.09) | 0.15 (-0.29) | -435 | -10.09 | 84 | 1.95 | -294 | -6.82 | 4313 | 75.0 | 79.0 | 79.0 | 73.6 |
| 2023-05-24 | 2.51 (-0.07) | 0.66 (0.0) | 0.44 (-0.07) | -79 | -1.54 | 0 | 0.0 | -75 | -1.46 | 5128 | 81.7 | 78.9 | 82.9 | 76.6 |
| 2023-05-23 | 2.58 (-0.44) | 0.66 (+0.66) | 0.51 (-0.14) | -449 | -8.79 | 675 | 13.22 | -136 | -2.66 | 5106 | 76.5 | 72.6 | 78.6 | 70.2 |
| 2023-05-22 | 3.02 (-0.16) | 0.0 (0.0) | 0.65 (-0.13) | -154 | -3.33 | 0 | 0.0 | -133 | -2.87 | 4630 | 72.6 | 65.0 | 72.6 | 64.0 |
| 2023-05-19 | 3.18 (+0.06) | 0.0 (0.0) | 0.78 (+0.08) | 65 | 2.5 | 0 | 0.0 | 77 | 2.96 | 2599 | 66.0 | 60.5 | 66.5 | 59.7 |
| 2023-05-18 | 3.12 (0.0) | 0.0 (0.0) | 0.7 (-0.02) | -2 | -0.31 | 0 | 0.0 | -19 | -2.92 | 651 | 60.5 | 62.3 | 62.5 | 59.8 |
| 2023-05-17 | 3.12 (+0.07) | 0.0 (0.0) | 0.72 (-0.06) | 68 | 12.36 | 0 | 0.0 | -58 | -10.55 | 550 | 62.3 | 62.0 | 63.5 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 3.05 (+0.07) | 0.0 (0.0) | 0.78 (-0.07) | 72 | 23.68 | 0 | 0.0 | -69 | -22.7 | 304 | 60.7 | 60.4 | 62.1 | 60.2 |
| 2023-05-15 | 2.98 (-0.1) | 0.0 (0.0) | 0.85 (-0.04) | -104 | -23.42 | 0 | 0.0 | -42 | -9.46 | 444 | 60.1 | 63.8 | 63.8 | 59.8 |
| 2023-05-12 | 3.08 (+0.09) | 0.0 (0.0) | 0.89 (-0.14) | 92 | 22.83 | 0 | 0.0 | -141 | -34.99 | 403 | 59.8 | 60.0 | 60.9 | 58.2 |
| 2023-05-11 | 2.99 (-0.02) | 0.0 (0.0) | 1.03 (-0.01) | -21 | -3.57 | 0 | 0.0 | -10 | -1.7 | 589 | 59.9 | 61.7 | 61.7 | 59.0 |
| 2023-05-10 | 3.01 (+0.02) | 0.0 (0.0) | 1.04 (-0.05) | 21 | 9.86 | 0 | 0.0 | -50 | -23.47 | 213 | 62.1 | 61.8 | 63.4 | 61.5 |
| 2023-05-09 | 2.99 (0.0) | 0.0 (0.0) | 1.09 (0.0) | -3 | -0.96 | 0 | 0.0 | -2 | -0.64 | 311 | 61.8 | 63.3 | 63.6 | 60.7 |
| 2023-05-08 | 2.99 (-0.04) | 0.0 (0.0) | 1.09 (+0.04) | -37 | -7.96 | 0 | 0.0 | 43 | 9.25 | 465 | 63.5 | 65.5 | 65.9 | 63.3 |
| 2023-05-05 | 3.03 (-0.05) | 0.0 (0.0) | 1.05 (+0.02) | -49 | -9.02 | 0 | 0.0 | 11 | 2.03 | 543 | 65.5 | 65.1 | 66.7 | 64.7 |
| 2023-05-04 | 3.08 (0.0) | 0.0 (0.0) | 1.03 (+0.07) | -4 | -0.7 | 0 | 0.0 | 75 | 13.07 | 574 | 65.5 | 64.0 | 65.8 | 62.1 |
| 2023-05-03 | 3.08 (+0.01) | 0.0 (0.0) | 0.96 (+0.05) | 11 | 4.47 | 0 | 0.0 | 50 | 20.33 | 246 | 63.4 | 61.2 | 64.0 | 61.2 |
| 2023-05-02 | 3.07 (-0.06) | 0.0 (0.0) | 0.91 (0.0) | -54 | -10.93 | 0 | 0.0 | 7 | 1.42 | 494 | 63.3 | 63.0 | 64.3 | 60.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.38 (+0.34) | 0.0 (0.0) | 0.07 (-0.01) | 282 | 2.21 | 0 | 0.0 | -11 | -0.09 | 12757 | 59.8 | 49.25 | 60.2 | 49.25 |
| 2024-04-19 | 3.04 (-0.33) | 0.0 (0.0) | 0.08 (+0.01) | -371 | -15.25 | 0 | 0.0 | 6 | 0.25 | 2433 | 49.45 | 51.9 | 52.3 | 48.85 |
| 2024-04-12 | 3.37 (-0.07) | 0.0 (0.0) | 0.07 (-0.02) | -131 | -2.5 | 0 | 0.0 | -12 | -0.23 | 5244 | 52.2 | 48.8 | 53.4 | 48.35 |
| 2024-04-03 | 3.44 (0.0) | 0.0 (0.0) | 0.09 (-0.05) | 4 | 0.44 | 0 | 0.0 | -53 | -5.83 | 909 | 48.8 | 49.2 | 50.8 | 48.6 |
| 2024-03-29 | 3.44 (+0.1) | 0.0 (0.0) | 0.14 (-0.01) | 70 | 2.71 | 0 | 0.0 | -12 | -0.46 | 2581 | 49.25 | 51.2 | 52.4 | 48.8 |
| 2024-03-22 | 3.34 (+0.26) | 0.0 (0.0) | 0.15 (+0.06) | 278 | 13.61 | 0 | 0.0 | 65 | 3.18 | 2042 | 51.2 | 52.4 | 54.3 | 51.2 |
| 2024-03-15 | 3.08 (+0.08) | 0.0 (0.0) | 0.09 (+0.01) | 179 | 1.87 | 0 | 0.0 | 2 | 0.02 | 9575 | 52.7 | 49.9 | 54.9 | 49.85 |
| 2024-03-08 | 3.0 (-0.22) | 0.0 (0.0) | 0.08 (-0.01) | -233 | -11.57 | 0 | 0.0 | -8 | -0.4 | 2014 | 48.05 | 48.85 | 49.45 | 48.05 |
| 2024-03-01 | 3.22 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -258 | -14.53 | 0 | 0.0 | -1 | -0.06 | 1776 | 48.8 | 49.5 | 50.2 | 48.55 |
| 2024-02-23 | 3.45 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 18 | 0.36 | 0 | 0.0 | 13 | 0.26 | 5030 | 49.2 | 51.3 | 52.1 | 48.55 |
| 2024-02-16 | 3.4 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -142 | -4.28 | 0 | 0.0 | -2 | -0.06 | 3316 | 51.3 | 56.7 | 56.7 | 51.2 |
| 2024-02-05 | 3.53 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 63 | 11.19 | 0 | 0.0 | 0 | 0.0 | 563 | 58.7 | 59.3 | 59.3 | 58.2 |
| 2024-02-02 | 3.47 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 290 | 4.18 | 0 | 0.0 | 7 | 0.1 | 6939 | 59.1 | 57.5 | 60.6 | 57.5 |
| 2024-01-26 | 3.18 (+0.09) | 0.0 (0.0) | 0.08 (-0.02) | 84 | 1.21 | 0 | 0.0 | -26 | -0.37 | 6937 | 56.9 | 56.2 | 58.2 | 54.8 |
| 2024-01-19 | 3.09 (-0.37) | 0.0 (0.0) | 0.1 (-0.02) | -376 | -4.75 | 0 | 0.0 | -20 | -0.25 | 7909 | 56.1 | 61.3 | 61.8 | 55.4 |
| 2024-01-12 | 3.46 (+0.31) | 0.0 (0.0) | 0.12 (+0.02) | 294 | 2.01 | 0 | 0.0 | 17 | 0.12 | 14655 | 63.2 | 61.6 | 64.9 | 60.9 |
| 2024-01-05 | 3.15 (+0.44) | 0.0 (0.0) | 0.1 (+0.02) | 437 | 5.02 | 0 | 0.0 | 28 | 0.32 | 8698 | 60.0 | 62.0 | 62.9 | 58.5 |
| 2023-12-29 | 2.71 (+0.62) | 0.0 (0.0) | 0.08 (+0.02) | 605 | 3.79 | 0 | 0.0 | 14 | 0.09 | 15976 | 61.5 | 57.9 | 66.6 | 57.8 |
| 2023-12-22 | 2.09 (-0.41) | 0.0 (0.0) | 0.06 (-0.01) | -483 | -4.6 | 0 | 0.0 | -10 | -0.1 | 10495 | 57.9 | 58.8 | 61.5 | 56.1 |
| 2023-12-15 | 2.5 (+0.43) | 0.0 (0.0) | 0.07 (+0.01) | 386 | 8.24 | 0 | 0.0 | 11 | 0.23 | 4683 | 58.1 | 60.1 | 60.6 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.07 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 22 | 0.2 | 0 | 0.0 | -1 | -0.01 | 10774 | 59.1 | 58.5 | 61.5 | 55.0 |
| 2023-12-01 | 1.99 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | 300 | 4.0 | 0 | 0.0 | 2 | 0.03 | 7496 | 59.0 | 59.5 | 60.8 | 56.1 |
| 2023-11-24 | 1.68 (-0.52) | 0.0 (-0.23) | 0.06 (0.0) | -586 | -3.53 | -234 | -1.41 | -1 | -0.01 | 16622 | 60.3 | 57.8 | 65.5 | 57.7 |
| 2023-11-17 | 2.2 (-0.04) | 0.23 (+0.23) | 0.06 (0.0) | -40 | -0.28 | 234 | 1.65 | 1 | 0.01 | 14205 | 63.9 | 51.0 | 63.9 | 48.4 |
| 2023-11-10 | 2.24 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -205 | -2.02 | 0 | 0.0 | 0 | 0.0 | 10138 | 50.6 | 40.55 | 50.6 | 39.7 |
| 2023-11-03 | 2.44 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | -237 | -15.06 | 0 | 0.0 | 1 | 0.06 | 1574 | 39.1 | 36.85 | 40.7 | 36.4 |
| 2023-10-27 | 2.68 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 53 | 10.02 | 0 | 0.0 | -2 | -0.38 | 529 | 37.0 | 34.9 | 37.5 | 34.9 |
| 2023-10-20 | 2.62 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -255 | -21.94 | 0 | 0.0 | 1 | 0.09 | 1162 | 35.2 | 37.75 | 37.8 | 34.65 |
| 2023-10-13 | 2.88 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -53 | -8.39 | 0 | 0.0 | 0 | 0.0 | 632 | 37.75 | 38.5 | 39.6 | 37.0 |
| 2023-10-06 | 2.93 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | -2.09 | 0 | 0.0 | 0 | 0.0 | 1196 | 38.15 | 38.7 | 38.85 | 36.75 |
| 2023-09-28 | 2.95 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 85 | 9.4 | 0 | 0.0 | -3 | -0.33 | 904 | 38.6 | 38.0 | 39.5 | 38.0 |
| 2023-09-22 | 2.87 (-0.3) | 0.0 (0.0) | 0.06 (-0.01) | -309 | -22.44 | 0 | 0.0 | -4 | -0.29 | 1377 | 38.0 | 40.1 | 40.95 | 36.8 |
| 2023-09-15 | 3.17 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -42 | -3.99 | 0 | 0.0 | -1 | -0.1 | 1052 | 40.65 | 40.45 | 41.5 | 39.5 |
| 2023-09-08 | 3.21 (-0.33) | 0.0 (0.0) | 0.07 (0.0) | -327 | -28.66 | 0 | 0.0 | -5 | -0.44 | 1141 | 40.45 | 43.0 | 43.05 | 40.15 |
| 2023-09-01 | 3.54 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -50 | -2.18 | 0 | 0.0 | -1 | -0.04 | 2292 | 43.0 | 45.0 | 45.0 | 41.0 |
| 2023-08-25 | 3.59 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 165 | 7.08 | 0 | 0.0 | -3 | -0.13 | 2330 | 45.2 | 41.35 | 45.2 | 40.8 |
| 2023-08-18 | 3.42 (+0.63) | 0.0 (0.0) | 0.08 (0.0) | 642 | 24.95 | 0 | 0.0 | -2 | -0.08 | 2573 | 41.9 | 47.7 | 48.0 | 41.85 |
| 2023-08-11 | 2.79 (+0.45) | 0.0 (0.0) | 0.08 (0.0) | 456 | 23.91 | 0 | 0.0 | 0 | 0.0 | 1907 | 46.7 | 50.6 | 51.7 | 46.0 |
| 2023-08-04 | 2.34 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -57 | -5.0 | 0 | 0.0 | 2 | 0.18 | 1140 | 50.6 | 53.4 | 53.4 | 50.5 |
| 2023-07-28 | 2.4 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | -82 | -3.42 | 0 | 0.0 | 5 | 0.21 | 2395 | 53.4 | 53.0 | 55.3 | 50.3 |
| 2023-07-21 | 2.48 (-0.56) | 0.0 (0.0) | 0.07 (-0.01) | -566 | -10.2 | 0 | 0.0 | -3 | -0.05 | 5547 | 53.5 | 54.7 | 59.3 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.04 (+0.89) | 0.0 (0.0) | 0.08 (0.0) | 897 | 21.45 | 0 | 0.0 | -1 | -0.02 | 4181 | 55.0 | 60.0 | 60.2 | 53.8 |
| 2023-07-07 | 2.15 (+0.02) | 0.0 (-0.67) | 0.08 (0.0) | 21 | 0.49 | -685 | -16.06 | -3 | -0.07 | 4265 | 59.5 | 67.3 | 68.6 | 59.1 |
| 2023-06-30 | 2.13 (-0.31) | 0.67 (-0.07) | 0.08 (-0.22) | -308 | -5.48 | -66 | -1.17 | -219 | -3.89 | 5625 | 67.2 | 75.8 | 78.4 | 66.0 |
| 2023-06-21 | 2.44 (+0.2) | 0.74 (0.0) | 0.3 (+0.22) | 194 | 1.55 | 0 | 0.0 | 223 | 1.78 | 12537 | 78.1 | 72.2 | 86.0 | 72.2 |
| 2023-06-16 | 2.24 (+0.15) | 0.74 (+0.05) | 0.08 (-0.09) | 152 | 4.07 | 43 | 1.15 | -94 | -2.51 | 3738 | 72.2 | 72.0 | 73.8 | 68.3 |
| 2023-06-09 | 2.09 (-0.13) | 0.69 (-0.06) | 0.17 (+0.04) | -131 | -1.69 | -55 | -0.71 | 37 | 0.48 | 7729 | 73.5 | 73.3 | 78.0 | 71.8 |
| 2023-06-02 | 2.22 (+0.13) | 0.75 (+0.01) | 0.13 (-0.02) | 133 | 1.8 | 4 | 0.05 | -21 | -0.28 | 7397 | 72.8 | 72.1 | 78.2 | 70.0 |
| 2023-05-26 | 2.09 (-1.09) | 0.74 (+0.74) | 0.15 (-0.63) | -1101 | -5.15 | 759 | 3.55 | -637 | -2.98 | 21371 | 73.1 | 65.0 | 82.9 | 64.0 |
| 2023-05-19 | 3.18 (+0.1) | 0.0 (0.0) | 0.78 (-0.11) | 99 | 2.18 | 0 | 0.0 | -111 | -2.44 | 4550 | 66.0 | 63.8 | 66.5 | 59.7 |
| 2023-05-12 | 3.08 (+0.05) | 0.0 (0.0) | 0.89 (-0.16) | 52 | 2.62 | 0 | 0.0 | -160 | -8.07 | 1982 | 59.8 | 65.5 | 65.9 | 58.2 |
| 2023-05-05 | 3.03 (-0.1) | 0.0 (0.0) | 1.05 (+0.14) | -96 | -5.17 | 0 | 0.0 | 143 | 7.7 | 1858 | 65.5 | 63.0 | 66.7 | 60.8 |
| 2023-04-28 | 3.13 (+0.04) | 0.0 (0.0) | 0.91 (-0.12) | 40 | 1.58 | 0 | 0.0 | -126 | -4.97 | 2533 | 63.7 | 63.8 | 64.9 | 57.6 |
| 2023-04-21 | 3.09 (-0.34) | 0.0 (0.0) | 1.03 (+0.86) | -351 | -2.93 | 0 | 0.0 | 871 | 7.28 | 11962 | 65.1 | 67.3 | 74.4 | 61.5 |
| 2023-04-14 | 3.43 (+0.1) | 0.0 (0.0) | 0.17 (+0.01) | 108 | 2.38 | 0 | 0.0 | 14 | 0.31 | 4533 | 65.4 | 56.2 | 65.4 | 55.1 |
| 2023-04-07 | 3.33 (0.0) | 0.0 (0.0) | 0.16 (-0.02) | -5 | -0.67 | 0 | 0.0 | -27 | -3.6 | 749 | 56.2 | 56.7 | 56.9 | 54.6 |
| 2023-03-31 | 3.33 (+0.01) | 0.0 (0.0) | 0.18 (-0.06) | 10 | 0.34 | 0 | 0.0 | -61 | -2.09 | 2920 | 57.7 | 59.0 | 59.5 | 55.0 |
| 2023-03-24 | 3.32 (+0.16) | 0.0 (0.0) | 0.24 (+0.18) | 166 | 3.0 | 0 | 0.0 | 187 | 3.38 | 5531 | 60.0 | 55.8 | 63.8 | 55.6 |
| 2023-03-17 | 3.16 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 168 | 5.21 | 0 | 0.0 | -3 | -0.09 | 3225 | 53.9 | 57.2 | 59.2 | 50.1 |
| 2023-03-10 | 2.99 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 138 | 3.14 | 0 | 0.0 | 0 | 0.0 | 4400 | 59.0 | 58.5 | 64.9 | 58.2 |
| 2023-03-03 | 2.86 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 49 | 0.86 | 0 | 0.0 | 3 | 0.05 | 5696 | 62.5 | 55.8 | 65.0 | 52.5 |
| 2023-02-24 | 2.81 (-0.42) | 0.0 (0.0) | 0.06 (0.0) | -434 | -4.3 | 0 | 0.0 | 0 | 0.0 | 10083 | 54.0 | 38.85 | 54.0 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.23 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 110 | 2.79 | 0 | 0.0 | 0 | 0.0 | 3940 | 37.65 | 31.1 | 37.65 | 30.5 |
| 2023-02-10 | 3.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.18 | 0 | 0.0 | 0 | 0.0 | 507 | 31.3 | 30.35 | 31.8 | 30.35 |
| 2023-02-03 | 3.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -2.31 | 0 | 0.0 | 0 | 0.0 | 389 | 30.4 | 30.3 | 31.0 | 30.0 |
| 2023-01-17 | 3.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 30.55 | 31.2 | 31.2 | 30.5 |
| 2023-01-13 | 3.13 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 4.01 | 0 | 0.0 | 0 | 0.0 | 374 | 30.8 | 30.1 | 31.2 | 30.1 |
| 2023-01-06 | 3.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 30.2 | 30.0 | 31.5 | 29.75 |
| 2022-12-30 | 3.12 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 1.78 | 0 | 0.0 | 0 | 0.0 | 899 | 30.0 | 30.3 | 32.3 | 29.7 |
| 2022-12-23 | 3.1 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | -4.0 | 0 | 0.0 | 0 | 0.0 | 450 | 29.75 | 29.7 | 31.0 | 28.65 |
| 2022-12-16 | 3.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -2.69 | 0 | 0.0 | 0 | 0.0 | 446 | 29.3 | 29.15 | 30.85 | 29.0 |
| 2022-12-09 | 3.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 385 | 29.4 | 29.65 | 29.95 | 28.5 |
| 2022-12-02 | 3.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1575 | 29.5 | 27.25 | 31.4 | 27.1 |
| 2022-11-25 | 3.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.75 | 0 | 0.0 | 0 | 0.0 | 218 | 27.15 | 26.9 | 27.35 | 26.6 |
| 2022-11-18 | 3.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 26.95 | 27.0 | 27.35 | 26.8 |
| 2022-11-11 | 3.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 27.0 | 26.9 | 27.1 | 26.6 |
| 2022-11-04 | 3.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 26.8 | 27.0 | 27.55 | 26.5 |
| 2022-10-28 | 3.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 6.11 | 0 | 0.0 | 0 | 0.0 | 131 | 27.0 | 27.0 | 27.4 | 26.4 |
| 2022-10-21 | 3.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 26.95 | 26.6 | 27.45 | 26.6 |
| 2022-10-14 | 3.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 27.3 | 28.7 | 29.4 | 26.0 |
| 2022-10-07 | 3.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 348 | 28.7 | 29.7 | 29.7 | 28.15 |
| 2022-09-30 | 3.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 557 | 29.7 | 29.4 | 30.5 | 27.8 |
| 2022-09-23 | 3.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1113 | 29.4 | 27.95 | 30.3 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.1 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 26.8 | 26.7 | 27.15 | 26.45 |
| 2022-09-08 | 3.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 26.65 | 25.75 | 26.65 | 25.7 |
| 2022-09-02 | 3.11 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -10 | -10.75 | 0 | 0.0 | -14 | -15.05 | 93 | 26.0 | 26.3 | 26.55 | 25.9 |
| 2022-08-26 | 3.12 (-0.06) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 26.45 | 26.9 | 26.9 | 24.2 |
| 2022-08-19 | 3.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-12 | 3.18 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 22.0 | 22.0 | 22.0 | 21.15 |
| 2022-08-05 | 3.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 22.05 | 22.2 | 22.25 | 21.8 |
| 2022-07-29 | 3.18 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 22.2 | 22.8 | 22.85 | 22.1 |
| 2022-07-22 | 3.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -4.27 | 0 | 0.0 | 0 | 0.0 | 351 | 22.4 | 22.05 | 23.0 | 22.05 |
| 2022-07-15 | 3.2 (-0.3) | 0.0 (0.0) | 0.06 (-0.01) | -13 | -8.5 | 0 | 0.0 | 0 | 0.0 | 153 | 22.1 | 22.0 | 22.35 | 21.75 |
| 2022-07-08 | 3.5 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -8 | -4.94 | 0 | 0.0 | 7 | 4.32 | 162 | 22.4 | 22.2 | 22.9 | 21.9 |
| 2022-07-01 | 3.5 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 4.22 | 0 | 0.0 | 11 | 4.64 | 237 | 22.2 | 22.7 | 23.25 | 22.2 |
| 2022-06-24 | 3.5 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 26 | 17.69 | 0 | 0.0 | 0 | 0.0 | 147 | 22.7 | 22.8 | 23.1 | 22.6 |
| 2022-06-17 | 3.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 23.0 | 22.8 | 23.55 | 22.7 |
| 2022-06-10 | 3.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.6 | 0 | 0.0 | 0 | 0.0 | 840 | 23.3 | 23.05 | 24.25 | 22.9 |
| 2022-06-02 | 3.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.99 | 0 | 0.0 | 0 | 0.0 | 301 | 23.05 | 22.35 | 23.15 | 22.35 |
| 2022-05-27 | 3.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 22.3 | 21.95 | 22.65 | 21.95 |
| 2022-05-20 | 3.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 21.95 | 22.0 | 22.75 | 21.75 |
| 2022-05-13 | 3.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 22.0 | 22.1 | 22.2 | 21.7 |
| 2022-05-06 | 3.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 22.55 | 22.0 | 22.55 | 21.7 |
| 2022-04-29 | 3.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 22.15 | 21.95 | 22.2 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.46 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | -3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 22.0 | 21.0 | 22.6 | 21.0 |
| 2022-04-15 | 3.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 22.4 | 22.05 | 22.75 | 21.7 |
| 2022-04-08 | 3.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 22.05 | 22.1 | 22.25 | 21.75 |
| 2022-04-01 | 3.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 339 | 22.0 | 21.85 | 22.85 | 21.5 |
| 2022-03-25 | 3.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 22.85 | 23.0 | 23.2 | 22.75 |
| 2022-03-18 | 3.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 9.18 | 0 | 0.0 | 0 | 0.0 | 207 | 22.95 | 22.65 | 23.35 | 22.35 |
| 2022-03-11 | 3.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -8.53 | 0 | 0.0 | 0 | 0.0 | 211 | 22.7 | 23.5 | 23.6 | 22.5 |
| 2022-03-04 | 3.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 23.5 | 24.15 | 24.35 | 23.5 |
| 2022-02-25 | 3.49 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -1.99 | 0 | 0.0 | 0 | 0.0 | 752 | 24.05 | 24.15 | 24.95 | 23.2 |
| 2022-02-18 | 3.51 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0.97 | 0 | 0.0 | 5 | 0.61 | 822 | 24.15 | 23.15 | 24.4 | 22.55 |
| 2022-02-11 | 3.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 23.2 | 22.1 | 23.7 | 21.75 |
| 2022-01-26 | 3.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 22.1 | 21.9 | 22.15 | 21.5 |
| 2022-01-21 | 3.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | -13.16 | 0 | 0.0 | 0 | 0.0 | 152 | 22.0 | 22.0 | 22.25 | 21.7 |
| 2022-01-14 | 3.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 22.0 | 22.1 | 22.85 | 21.8 |
| 2022-01-07 | 3.52 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 0.51 | 0 | 0.0 | 5 | 2.54 | 197 | 22.2 | 22.65 | 22.65 | 22.2 |
| 2021-12-30 | 3.54 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 22.65 | 22.55 | 22.8 | 22.5 |
| 2021-12-24 | 3.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 22.55 | 22.55 | 22.9 | 22.5 |
| 2021-12-17 | 3.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 22.55 | 22.7 | 22.9 | 22.45 |
| 2021-12-10 | 3.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 22.7 | 22.8 | 23.3 | 22.5 |
| 2021-12-03 | 3.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 22.8 | 22.6 | 23.2 | 22.3 |
| 2021-11-26 | 3.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 319 | 22.8 | 23.1 | 23.2 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 4.33 | 0 | 0.0 | 5 | 1.97 | 254 | 23.2 | 23.3 | 23.7 | 23.05 |
| 2021-11-12 | 3.55 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 31 | 8.31 | 0 | 0.0 | 3 | 0.8 | 373 | 23.25 | 23.35 | 23.7 | 22.9 |
| 2021-11-05 | 3.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.78 | 0 | 0.0 | -1 | -0.26 | 385 | 23.9 | 23.1 | 23.9 | 22.75 |
| 2021-10-29 | 3.53 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 10.67 | 0 | 0.0 | 0 | 0.0 | 178 | 22.9 | 23.0 | 23.6 | 22.65 |
| 2021-10-22 | 3.51 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 2.72 | 0 | 0.0 | 5 | 3.4 | 147 | 23.05 | 23.0 | 23.2 | 22.65 |
| 2021-10-15 | 3.52 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 37 | 22.56 | 0 | 0.0 | 2 | 1.22 | 164 | 22.8 | 23.1 | 23.1 | 22.25 |
| 2021-10-08 | 3.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.12 | 0 | 0.0 | 4 | 0.9 | 446 | 23.0 | 23.05 | 23.4 | 22.75 |
| 2021-10-01 | 3.48 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -42 | -10.22 | 0 | 0.0 | -2 | -0.49 | 411 | 22.85 | 23.5 | 23.5 | 22.65 |
| 2021-09-24 | 3.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.0 | 0 | 0.0 | -1 | -0.2 | 498 | 23.2 | 22.0 | 23.3 | 22.0 |
| 2021-09-17 | 3.53 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 118 | 30.26 | 0 | 0.0 | -1 | -0.26 | 390 | 22.3 | 22.8 | 22.8 | 22.1 |
| 2021-09-10 | 3.43 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 156 | 31.14 | 0 | 0.0 | 0 | 0.0 | 501 | 22.15 | 23.4 | 23.4 | 22.0 |
| 2021-09-03 | 3.29 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 56 | 21.21 | 0 | 0.0 | 8 | 3.03 | 264 | 23.1 | 23.1 | 23.25 | 22.7 |
| 2021-08-27 | 3.22 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 3.03 | 0 | 0.0 | 3 | 0.48 | 627 | 23.25 | 22.3 | 23.4 | 21.5 |
| 2021-08-20 | 3.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -4.76 | 0 | 0.0 | 0 | 0.0 | 357 | 22.45 | 22.7 | 22.9 | 22.1 |
| 2021-08-13 | 3.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.49 | 0 | 0.0 | 1 | 0.37 | 268 | 23.0 | 23.95 | 23.95 | 23.0 |
| 2021-08-06 | 3.21 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 25 | 8.83 | 0 | 0.0 | 4 | 1.41 | 283 | 23.9 | 24.1 | 24.25 | 23.45 |
| 2021-07-30 | 3.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.08 | 0 | 0.0 | 1 | 0.15 | 646 | 24.05 | 24.65 | 24.65 | 23.7 |
| 2021-07-23 | 3.19 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -14 | -1.23 | 0 | 0.0 | 3 | 0.26 | 1140 | 24.3 | 24.5 | 25.0 | 24.05 |
| 2021-07-16 | 3.2 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 57 | 4.9 | 0 | 0.0 | 5 | 0.43 | 1164 | 24.35 | 25.1 | 25.1 | 24.0 |
| 2021-07-09 | 3.15 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -115 | -4.02 | 0 | 0.0 | 3 | 0.1 | 2858 | 25.05 | 24.8 | 27.0 | 24.5 |
| 2021-07-02 | 3.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.97 | 0 | 0.0 | 0 | 0.0 | 412 | 24.6 | 24.4 | 25.15 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 5.83 | 0 | 0.0 | -3 | -0.7 | 429 | 24.4 | 23.95 | 24.8 | 23.9 |
| 2021-06-18 | 3.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.14 | 0 | 0.0 | 0 | 0.0 | 223 | 23.95 | 23.95 | 24.45 | 23.65 |
| 2021-06-11 | 3.21 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -28 | -12.17 | 0 | 0.0 | 0 | 0.0 | 230 | 24.0 | 24.5 | 24.5 | 23.45 |
| 2021-06-04 | 3.24 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | -1.94 | 0 | 0.0 | -2 | -0.2 | 979 | 24.15 | 23.4 | 25.0 | 22.75 |
| 2021-05-28 | 3.27 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 34 | 9.5 | 0 | 0.0 | -13 | -3.63 | 358 | 23.25 | 22.85 | 23.65 | 20.9 |
| 2021-05-21 | 3.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -20 | -4.04 | 0 | 0.0 | 3 | 0.61 | 495 | 22.85 | 22.15 | 23.9 | 22.0 |
| 2021-05-14 | 3.26 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -70 | -8.4 | 0 | 0.0 | 2 | 0.24 | 833 | 24.55 | 25.35 | 25.65 | 22.75 |
| 2021-05-07 | 3.32 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 44 | 9.57 | 0 | 0.0 | 2 | 0.43 | 460 | 25.7 | 25.9 | 26.05 | 24.8 |
| 2021-04-29 | 3.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.6 | 0 | 0.0 | -1 | -0.4 | 250 | 26.1 | 25.85 | 26.4 | 25.5 |
| 2021-04-23 | 3.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -0.68 | 0 | 0.0 | 1 | 0.08 | 1319 | 25.8 | 26.2 | 27.95 | 25.8 |
| 2021-04-16 | 3.29 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 1.6 | 0 | 0.0 | 3 | 0.53 | 564 | 26.2 | 26.1 | 27.0 | 25.9 |
| 2021-04-09 | 3.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.49 | 0 | 0.0 | -1 | -0.24 | 410 | 26.1 | 26.6 | 27.0 | 25.8 |
| 2021-04-01 | 3.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 374 | 26.4 | 26.0 | 26.75 | 25.95 |
| 2021-03-26 | 3.27 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 0.47 | 0 | 0.0 | -9 | -1.42 | 635 | 26.05 | 26.3 | 27.4 | 25.7 |
| 2021-03-19 | 3.27 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -23 | -3.27 | 0 | 0.0 | -9 | -1.28 | 704 | 26.1 | 26.1 | 27.0 | 25.7 |
| 2021-03-12 | 3.29 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 15 | 1.54 | 0 | 0.0 | -7 | -0.72 | 973 | 26.1 | 25.0 | 26.55 | 24.75 |
| 2021-03-05 | 3.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | -8.48 | 0 | 0.0 | -10 | -4.46 | 224 | 24.75 | 25.05 | 25.1 | 24.5 |
| 2021-02-26 | 3.29 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -9 | -0.75 | 0 | 0.0 | -3 | -0.25 | 1208 | 25.05 | 23.0 | 25.8 | 23.0 |
| 2021-02-19 | 3.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 22.9 | 22.55 | 23.0 | 22.15 |
| 2021-02-05 | 3.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | -9.62 | 0 | 0.0 | 2 | 0.96 | 208 | 22.55 | 22.95 | 23.35 | 22.3 |
| 2021-01-29 | 3.32 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -28 | -10.14 | 0 | 0.0 | 1 | 0.36 | 276 | 22.65 | 22.3 | 24.1 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 3.36 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -53 | -19.56 | 0 | 0.0 | 0 | 0.0 | 271 | 22.45 | 23.4 | 23.4 | 22.0 |
| 2021-01-15 | 3.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 324 | 23.4 | 23.6 | 24.25 | 23.1 |
| 2021-01-08 | 3.39 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 5.59 | 0 | 0.0 | -6 | -3.73 | 161 | 23.6 | 24.2 | 24.65 | 23.6 |
| 2020-12-31 | 3.38 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 79 | 32.92 | 0 | 0.0 | 0 | 0.0 | 240 | 24.15 | 24.2 | 24.7 | 24.0 |
| 2020-12-25 | 3.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -3.54 | 0 | 0.0 | 0 | 0.0 | 198 | 24.2 | 24.95 | 24.95 | 24.2 |
| 2020-12-18 | 3.32 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 36 | 9.68 | 0 | 0.0 | 0 | 0.0 | 372 | 24.95 | 25.3 | 25.6 | 24.4 |
| 2020-12-11 | 3.29 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 41 | 9.81 | 0 | 0.0 | 0 | 0.0 | 418 | 25.3 | 25.0 | 25.6 | 24.5 |
| 2020-12-04 | 3.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -2.84 | 0 | 0.0 | 0 | 0.0 | 211 | 25.05 | 25.35 | 25.75 | 24.85 |
| 2020-11-27 | 3.26 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 222 | 50.57 | 0 | 0.0 | 0 | 0.0 | 439 | 25.3 | 25.4 | 25.95 | 25.05 |
| 2020-11-20 | 3.06 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 187 | 51.8 | 0 | 0.0 | 0 | 0.0 | 361 | 25.4 | 24.85 | 25.75 | 24.85 |
| 2020-11-13 | 2.89 (+0.09) | 0.0 (0.0) | 0.05 (+0.01) | 90 | 12.68 | 0 | 0.0 | 11 | 1.55 | 710 | 24.9 | 24.4 | 26.3 | 23.9 |
| 2020-11-06 | 2.8 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 125 | 33.16 | 0 | 0.0 | -3 | -0.8 | 377 | 24.15 | 24.05 | 24.5 | 23.55 |
| 2020-10-30 | 2.69 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 104 | 5.94 | 0 | 0.0 | 3 | 0.17 | 1751 | 23.9 | 25.75 | 26.4 | 23.9 |
| 2020-10-23 | 2.6 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 34 | 6.42 | 0 | 0.0 | -1 | -0.19 | 530 | 25.25 | 24.45 | 25.5 | 23.7 |
| 2020-10-16 | 2.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 18 | 2.26 | 0 | 0.0 | -1 | -0.13 | 798 | 24.15 | 26.6 | 27.4 | 24.0 |
| 2020-10-08 | 2.57 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 3.34 | 0 | 0.0 | 0 | 0.0 | 598 | 27.15 | 23.5 | 27.5 | 23.35 |
| 2020-09-30 | 2.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 23.5 | 22.65 | 23.75 | 22.2 |
| 2020-09-25 | 2.54 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 3.25 | 0 | 0.0 | -2 | -0.43 | 461 | 22.5 | 23.6 | 24.0 | 22.5 |
| 2020-09-18 | 2.52 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 36 | 6.82 | 0 | 0.0 | -3 | -0.57 | 528 | 24.0 | 24.3 | 25.1 | 23.5 |
| 2020-09-11 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.4 | 0 | 0.0 | -1 | -0.47 | 214 | 24.7 | 24.5 | 24.95 | 24.05 |
| 2020-09-04 | 2.49 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 24 | 5.22 | 0 | 0.0 | 3 | 0.65 | 460 | 24.25 | 25.5 | 25.5 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.47 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -20 | -5.56 | 0 | 0.0 | -2 | -0.56 | 360 | 25.3 | 26.1 | 26.1 | 24.55 |
| 2020-08-21 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -0.76 | 0 | 0.0 | -1 | -0.13 | 788 | 25.7 | 27.2 | 27.45 | 23.95 |
| 2020-08-14 | 2.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 3.13 | 0 | 0.0 | 0 | 0.0 | 639 | 27.15 | 27.5 | 27.55 | 26.05 |
| 2020-08-07 | 2.52 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -155 | -9.13 | 0 | 0.0 | 0 | 0.0 | 1698 | 27.4 | 30.5 | 31.4 | 27.2 |
| 2020-07-31 | 2.66 (-0.51) | 0.0 (0.0) | 0.05 (0.0) | -566 | -16.26 | 0 | 0.0 | 0 | 0.0 | 3480 | 31.0 | 25.75 | 31.7 | 25.05 |
| 2020-07-24 | 3.17 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -27 | -2.0 | 0 | 0.0 | -1 | -0.07 | 1348 | 25.8 | 25.7 | 26.55 | 25.15 |
| 2020-07-17 | 3.19 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 55 | 7.86 | 0 | 0.0 | -2 | -0.29 | 700 | 25.7 | 25.6 | 26.2 | 25.3 |
| 2020-07-10 | 3.13 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 35 | 6.36 | 0 | 0.0 | 3 | 0.55 | 550 | 25.7 | 26.1 | 26.45 | 25.5 |
| 2020-07-03 | 3.1 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -97 | -20.91 | 0 | 0.0 | 0 | 0.0 | 464 | 26.1 | 27.0 | 27.1 | 26.0 |
| 2020-06-24 | 3.19 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 116 | 17.68 | 0 | 0.0 | 0 | 0.0 | 656 | 39.5 | 26.65 | 39.6 | 26.2 |
| 2020-06-19 | 3.08 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 54 | 3.57 | 0 | 0.0 | -1 | -0.07 | 1514 | 25.95 | 27.0 | 27.15 | 25.8 |
| 2020-06-12 | 3.03 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 194 | 3.83 | 0 | 0.0 | 0 | 0.0 | 5066 | 26.8 | 25.5 | 28.45 | 25.0 |
| 2020-06-05 | 2.85 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 74 | 3.68 | 0 | 0.0 | 0 | 0.0 | 2012 | 25.3 | 24.25 | 26.75 | 24.25 |
| 2020-05-29 | 2.78 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 101 | 5.27 | 0 | 0.0 | 1 | 0.05 | 1915 | 23.8 | 23.05 | 25.15 | 23.05 |
| 2020-05-22 | 2.67 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -10 | -5.46 | 0 | 0.0 | 0 | 0.0 | 183 | 23.05 | 22.65 | 23.25 | 22.4 |
| 2020-05-15 | 2.71 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 101 | 28.94 | 0 | 0.0 | 0 | 0.0 | 349 | 22.65 | 23.1 | 23.35 | 22.4 |
| 2020-05-08 | 2.62 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 138 | 33.74 | 0 | 0.0 | 0 | 0.0 | 409 | 23.1 | 22.65 | 23.7 | 22.6 |
| 2020-04-30 | 2.49 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 210 | 33.76 | 0 | 0.0 | 0 | 0.0 | 622 | 23.3 | 21.25 | 23.45 | 21.25 |
| 2020-04-24 | 2.3 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 152 | 51.7 | 0 | 0.0 | 0 | 0.0 | 294 | 21.2 | 21.3 | 21.45 | 20.4 |
| 2020-04-17 | 2.16 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 103 | 21.5 | 0 | 0.0 | 0 | 0.0 | 479 | 21.3 | 20.85 | 21.4 | 20.45 |
| 2020-04-10 | 2.06 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 112 | 20.4 | 0 | 0.0 | 0 | 0.0 | 549 | 20.5 | 20.05 | 20.85 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | -3.22 | 0 | 0.0 | 0 | 0.0 | 311 | 20.5 | 19.5 | 20.55 | 19.5 |
| 2020-03-27 | 1.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -1.79 | 0 | 0.0 | 0 | 0.0 | 502 | 20.6 | 20.85 | 20.95 | 20.0 |
| 2020-03-20 | 1.95 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -28 | -3.79 | 0 | 0.0 | 0 | 0.0 | 738 | 29.75 | 21.5 | 29.8 | 18.5 |
| 2020-03-13 | 2.0 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -22 | -6.47 | 0 | 0.0 | -2 | -0.59 | 340 | 21.75 | 22.75 | 22.95 | 20.2 |
| 2020-03-06 | 2.02 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -7.55 | 0 | 0.0 | -3 | -1.13 | 265 | 23.15 | 22.15 | 23.15 | 22.15 |
| 2020-02-27 | 2.04 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 15.92 | 0 | 0.0 | -3 | -1.91 | 157 | 22.15 | 22.7 | 22.7 | 21.5 |
| 2020-02-21 | 2.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -6.39 | 0 | 0.0 | 2 | 0.91 | 219 | 22.7 | 21.9 | 22.75 | 21.9 |
| 2020-02-14 | 2.03 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -7.51 | 0 | 0.0 | 0 | 0.0 | 173 | 21.9 | 21.2 | 22.05 | 21.1 |
| 2020-02-07 | 2.04 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | -3.07 | 0 | 0.0 | 1 | 0.18 | 554 | 21.65 | 23.0 | 23.0 | 21.0 |
| 2020-01-31 | 2.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 23.55 | 25.0 | 25.0 | 23.5 |
| 2020-01-20 | 2.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 25.65 | 25.7 | 25.8 | 25.65 |
| 2020-01-17 | 2.06 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 6.58 | 0 | 0.0 | 0 | 0.0 | 243 | 25.8 | 26.15 | 26.2 | 25.2 |
| 2020-01-10 | 2.05 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 28 | 6.38 | 0 | 0.0 | 0 | 0.0 | 439 | 26.55 | 25.55 | 26.55 | 25.25 |
| 2020-01-03 | 2.02 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 16.13 | 0 | 0.0 | 0 | 0.0 | 155 | 25.55 | 39.55 | 39.6 | 25.3 |
| 2019-12-31 | 2.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 25.2 | 25.0 | 25.35 | 25.0 |
| 2019-12-27 | 2.0 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 25.05 | 25.25 | 25.3 | 24.85 |
| 2019-12-20 | 2.04 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 70 | 19.23 | 0 | 0.0 | 0 | 0.0 | 364 | 25.25 | 24.3 | 25.4 | 24.3 |
| 2019-12-13 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 24.45 | 24.35 | 24.5 | 24.15 |
| 2019-12-06 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 24.35 | 24.65 | 24.65 | 24.2 |
| 2019-11-29 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 24.65 | 24.5 | 24.7 | 24.35 |
| 2019-11-22 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 24.65 | 24.85 | 24.85 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 24.65 | 24.95 | 25.0 | 24.35 |
| 2019-11-08 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 24.95 | 25.0 | 25.0 | 24.7 |
| 2019-11-01 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 25.0 | 24.9 | 25.0 | 24.7 |
| 2019-10-25 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 24.9 | 24.95 | 25.15 | 24.8 |
| 2019-10-18 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 25.0 | 24.9 | 25.3 | 24.7 |
| 2019-10-09 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 24.9 | 24.8 | 25.1 | 24.7 |
| 2019-10-04 | 1.98 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -25 | -48.08 | 0 | 0.0 | 0 | 0.0 | 52 | 24.85 | 24.9 | 24.9 | 24.65 |
| 2019-09-27 | 2.0 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -29 | -19.08 | 0 | 0.0 | 0 | 0.0 | 152 | 24.8 | 25.2 | 25.25 | 24.75 |
| 2019-09-20 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 25.35 | 25.0 | 25.5 | 24.9 |
| 2019-09-12 | 2.03 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | -19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 25.05 | 25.0 | 25.25 | 24.8 |
| 2019-09-06 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 25.4 | 25.45 | 25.65 | 24.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 3.38 (-0.06) | 0.0 (0.0) | 0.07 (-0.07) | -216 | -1.01 | 0 | 0.0 | -70 | -0.33 | 21343 | 59.8 | 49.2 | 60.2 | 48.35 |
| 2024-03-29 | 3.44 (+0.14) | 0.0 (0.0) | 0.14 (+0.05) | 200 | 1.2 | 0 | 0.0 | 53 | 0.32 | 16636 | 49.25 | 49.05 | 54.9 | 48.05 |
| 2024-02-29 | 3.3 (-0.2) | 0.0 (0.0) | 0.09 (+0.01) | -261 | -2.16 | 0 | 0.0 | 4 | 0.03 | 12087 | 49.05 | 58.7 | 60.6 | 48.55 |
| 2024-01-31 | 3.5 (+0.79) | 0.0 (0.0) | 0.08 (0.0) | 765 | 1.77 | 0 | 0.0 | 6 | 0.01 | 43317 | 58.8 | 62.0 | 64.9 | 54.8 |
| 2023-12-29 | 2.71 (+0.59) | 0.0 (0.0) | 0.08 (+0.02) | 392 | 0.91 | 0 | 0.0 | 14 | 0.03 | 43259 | 61.5 | 59.5 | 66.6 | 55.0 |
| 2023-11-30 | 2.12 (-0.51) | 0.0 (0.0) | 0.06 (0.0) | -579 | -1.2 | 0 | 0.0 | 3 | 0.01 | 48449 | 58.5 | 37.45 | 65.5 | 37.35 |
| 2023-10-31 | 2.63 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | -331 | -8.75 | 0 | 0.0 | -1 | -0.03 | 3781 | 37.0 | 38.7 | 39.6 | 34.65 |
| 2023-09-28 | 2.95 (-0.54) | 0.0 (0.0) | 0.06 (-0.01) | -541 | -11.25 | 0 | 0.0 | -12 | -0.25 | 4811 | 38.6 | 41.75 | 43.2 | 36.8 |
| 2023-08-31 | 3.49 (+1.08) | 0.0 (0.0) | 0.07 (-0.01) | 1096 | 11.52 | 0 | 0.0 | -4 | -0.04 | 9518 | 42.0 | 51.7 | 53.1 | 40.8 |
| 2023-07-31 | 2.41 (+0.28) | 0.0 (-0.67) | 0.08 (0.0) | 278 | 1.66 | -685 | -4.08 | -3 | -0.02 | 16780 | 51.6 | 67.3 | 68.6 | 50.1 |
| 2023-06-30 | 2.13 (-0.13) | 0.67 (-0.08) | 0.08 (-0.06) | -127 | -0.39 | -78 | -0.24 | -64 | -0.2 | 32551 | 67.2 | 74.0 | 86.0 | 66.0 |
| 2023-05-31 | 2.26 (-0.87) | 0.75 (+0.75) | 0.14 (-0.77) | -879 | -2.57 | 763 | 2.23 | -775 | -2.26 | 34239 | 75.2 | 63.0 | 82.9 | 58.2 |
| 2023-04-28 | 3.13 (-0.2) | 0.0 (0.0) | 0.91 (+0.73) | -208 | -1.05 | 0 | 0.0 | 732 | 3.7 | 19778 | 63.7 | 56.7 | 74.4 | 54.6 |
| 2023-03-31 | 3.33 (+0.52) | 0.0 (0.0) | 0.18 (+0.12) | 531 | 2.44 | 0 | 0.0 | 126 | 0.58 | 21774 | 57.7 | 55.8 | 65.0 | 50.1 |
| 2023-02-24 | 2.81 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | -323 | -2.2 | 0 | 0.0 | 0 | 0.0 | 14712 | 54.0 | 30.05 | 54.0 | 30.0 |
| 2023-01-31 | 3.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 0.98 | 0 | 0.0 | 0 | 0.0 | 916 | 30.0 | 30.0 | 31.5 | 29.75 |
| 2022-12-30 | 3.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -0.3 | 0 | 0.0 | 0 | 0.0 | 2952 | 30.0 | 31.4 | 32.3 | 28.5 |
| 2022-11-30 | 3.13 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 27 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1333 | 30.4 | 27.15 | 30.7 | 26.5 |
| 2022-10-31 | 3.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.51 | 0 | 0.0 | 0 | 0.0 | 783 | 27.0 | 29.7 | 29.7 | 26.0 |
| 2022-09-30 | 3.1 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -10 | -0.53 | 0 | 0.0 | -7 | -0.37 | 1880 | 29.7 | 26.2 | 30.5 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.11 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -15 | -3.13 | 0 | 0.0 | -7 | -1.46 | 479 | 26.35 | 22.2 | 26.9 | 21.15 |
| 2022-07-29 | 3.18 (-0.33) | 0.0 (0.0) | 0.06 (+0.01) | -43 | -5.38 | 0 | 0.0 | 18 | 2.25 | 799 | 22.2 | 22.75 | 23.0 | 21.75 |
| 2022-06-30 | 3.51 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 32 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1581 | 22.95 | 22.6 | 24.25 | 22.5 |
| 2022-05-31 | 3.48 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 24 | 3.28 | 0 | 0.0 | 0 | 0.0 | 732 | 22.6 | 22.0 | 22.95 | 21.7 |
| 2022-04-29 | 3.46 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -26 | -4.15 | 0 | 0.0 | 0 | 0.0 | 627 | 22.15 | 22.0 | 22.75 | 21.0 |
| 2022-03-31 | 3.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1004 | 22.25 | 24.15 | 24.35 | 21.5 |
| 2022-02-25 | 3.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -0.56 | 0 | 0.0 | 5 | 0.28 | 1784 | 24.05 | 22.1 | 24.95 | 21.75 |
| 2022-01-26 | 3.5 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -21 | -2.92 | 0 | 0.0 | 5 | 0.7 | 719 | 22.1 | 22.65 | 22.85 | 21.5 |
| 2021-12-30 | 3.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.45 | 0 | 0.0 | 0 | 0.0 | 621 | 22.65 | 22.7 | 23.3 | 22.45 |
| 2021-11-30 | 3.55 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 53 | 3.74 | 0 | 0.0 | 7 | 0.49 | 1416 | 22.65 | 23.1 | 23.9 | 22.3 |
| 2021-10-29 | 3.53 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 32 | 3.15 | 0 | 0.0 | 11 | 1.08 | 1016 | 22.9 | 22.9 | 23.6 | 22.25 |
| 2021-09-30 | 3.51 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 311 | 16.21 | 0 | 0.0 | 2 | 0.1 | 1918 | 22.85 | 22.8 | 23.5 | 22.0 |
| 2021-08-31 | 3.23 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 1.12 | 0 | 0.0 | 10 | 0.62 | 1604 | 22.9 | 24.1 | 24.25 | 21.5 |
| 2021-07-30 | 3.19 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -81 | -1.33 | 0 | 0.0 | 12 | 0.2 | 6087 | 24.05 | 24.5 | 27.0 | 23.7 |
| 2021-06-30 | 3.24 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | -0.96 | 0 | 0.0 | -4 | -0.21 | 1869 | 24.5 | 23.2 | 25.0 | 22.9 |
| 2021-05-31 | 3.27 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -11 | -0.48 | 0 | 0.0 | -7 | -0.31 | 2274 | 22.9 | 25.9 | 26.05 | 20.9 |
| 2021-04-29 | 3.3 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0.08 | 0 | 0.0 | 2 | 0.08 | 2658 | 26.1 | 26.2 | 27.95 | 25.5 |
| 2021-03-31 | 3.27 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -25 | -0.89 | 0 | 0.0 | -35 | -1.25 | 2797 | 26.2 | 25.05 | 27.4 | 24.5 |
| 2021-02-26 | 3.29 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -29 | -1.81 | 0 | 0.0 | -1 | -0.06 | 1605 | 25.05 | 22.95 | 25.8 | 22.15 |
| 2021-01-29 | 3.32 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -70 | -6.78 | 0 | 0.0 | -5 | -0.48 | 1033 | 22.65 | 24.2 | 24.65 | 22.0 |
| 2020-12-31 | 3.38 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 152 | 10.87 | 0 | 0.0 | 0 | 0.0 | 1398 | 24.15 | 25.55 | 25.6 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.25 (+0.56) | 0.0 (0.0) | 0.05 (+0.01) | 615 | 31.85 | 0 | 0.0 | 8 | 0.41 | 1931 | 25.4 | 24.05 | 26.3 | 23.55 |
| 2020-10-30 | 2.69 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 176 | 4.79 | 0 | 0.0 | 1 | 0.03 | 3677 | 23.9 | 23.5 | 27.5 | 23.35 |
| 2020-09-30 | 2.54 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 21 | 1.21 | 0 | 0.0 | -3 | -0.17 | 1736 | 23.5 | 25.5 | 25.5 | 22.2 |
| 2020-08-31 | 2.51 (-0.15) | 0.0 (0.0) | 0.04 (-0.01) | -113 | -3.18 | 0 | 0.0 | -3 | -0.08 | 3550 | 25.5 | 30.5 | 31.4 | 23.95 |
| 2020-07-31 | 2.66 (-0.48) | 0.0 (0.0) | 0.05 (0.0) | -552 | -8.72 | 0 | 0.0 | 0 | 0.0 | 6330 | 31.0 | 26.9 | 31.7 | 25.05 |
| 2020-06-30 | 3.14 (+0.36) | 0.0 (0.0) | 0.05 (0.0) | 390 | 4.12 | 0 | 0.0 | -1 | -0.01 | 9462 | 26.85 | 24.25 | 39.6 | 24.25 |
| 2020-05-29 | 2.78 (+0.29) | 0.0 (0.0) | 0.05 (0.0) | 330 | 11.55 | 0 | 0.0 | 1 | 0.03 | 2858 | 23.8 | 22.65 | 25.15 | 22.4 |
| 2020-04-30 | 2.49 (+0.54) | 0.0 (0.0) | 0.05 (0.0) | 575 | 28.97 | 0 | 0.0 | 0 | 0.0 | 1985 | 23.3 | 20.45 | 23.45 | 20.05 |
| 2020-03-31 | 1.95 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -87 | -4.11 | 0 | 0.0 | -5 | -0.24 | 2117 | 20.45 | 22.15 | 29.8 | 18.5 |
| 2020-02-27 | 2.04 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -19 | -1.72 | 0 | 0.0 | 0 | 0.0 | 1104 | 22.15 | 23.0 | 23.0 | 21.0 |
| 2020-01-31 | 2.06 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 67 | 6.86 | 0 | 0.0 | 0 | 0.0 | 976 | 23.55 | 39.55 | 39.6 | 23.5 |
| 2019-12-31 | 2.0 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 75 | 10.4 | 0 | 0.0 | 0 | 0.0 | 721 | 25.2 | 24.65 | 25.4 | 24.15 |
| 2019-11-29 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 622 | 24.65 | 24.8 | 25.0 | 24.35 |
| 2019-10-31 | 1.98 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | -3.47 | 0 | 0.0 | 0 | 0.0 | 375 | 24.95 | 24.9 | 25.3 | 24.65 |
| 2019-09-27 | 2.0 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -49 | -9.07 | 0 | 0.0 | 0 | 0.0 | 540 | 24.8 | 25.45 | 25.65 | 24.75 |
| 2019-08-30 | 2.04 (-0.01) | 0.0 (0.0) | 0.05 (-0.04) | -14 | -0.61 | 0 | 0.0 | -40 | -1.73 | 2311 | 25.0 | 28.0 | 28.2 | 24.45 |
| 2019-07-31 | 2.05 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -16 | -1.79 | 0 | 0.0 | -9 | -1.01 | 895 | 28.1 | 28.9 | 28.9 | 27.8 |
| 2019-06-28 | 2.06 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 70 | 6.49 | 0 | 0.0 | -9 | -0.83 | 1079 | 28.6 | 29.15 | 29.9 | 28.15 |
| 2019-05-31 | 2.05 () | 0.0 () | 0.1 () | -19 | -6.33 | 0 | 0.0 | -1 | -0.33 | 300 | 29.2 | 28.55 | 29.4 | 28.5 |
