- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 12.81 (+0.06) | 0.38 (0.0) | 0.76 (0.0) | 77 | 55.4 | 0 | 0.0 | -4 | -2.88 | 139 | 218.5 | 217.0 | 219.0 | 215.5 |
| 2024-04-22 | 12.75 (+0.02) | 0.38 (0.0) | 0.76 (+0.02) | 24 | 21.05 | 0 | 0.0 | 23 | 20.18 | 114 | 215.0 | 216.5 | 217.0 | 214.5 |
| 2024-04-19 | 12.73 (0.0) | 0.38 (0.0) | 0.74 (-0.01) | -3 | -0.98 | 0 | 0.0 | -15 | -4.9 | 306 | 215.5 | 219.0 | 220.0 | 212.5 |
| 2024-04-18 | 12.73 (+0.01) | 0.38 (0.0) | 0.75 (0.0) | 12 | 18.46 | 0 | 0.0 | -1 | -1.54 | 65 | 218.5 | 219.0 | 220.0 | 217.5 |
| 2024-04-17 | 12.72 (+0.02) | 0.38 (0.0) | 0.75 (-0.01) | 5 | 3.88 | -1 | -0.78 | -6 | -4.65 | 129 | 219.0 | 218.5 | 220.5 | 216.0 |
| 2024-04-16 | 12.7 (-0.1) | 0.38 (0.0) | 0.76 (-0.01) | -158 | -47.73 | -1 | -0.3 | -9 | -2.72 | 331 | 216.0 | 220.5 | 220.5 | 215.0 |
| 2024-04-15 | 12.8 (+0.06) | 0.38 (0.0) | 0.77 (0.0) | 68 | 32.85 | 0 | 0.0 | -3 | -1.45 | 207 | 221.0 | 223.5 | 223.5 | 220.0 |
| 2024-04-12 | 12.74 (-0.05) | 0.38 (0.0) | 0.77 (-0.02) | -68 | -23.86 | -1 | -0.35 | -24 | -8.42 | 285 | 220.0 | 226.5 | 227.0 | 220.0 |
| 2024-04-11 | 12.79 (+0.12) | 0.38 (0.0) | 0.79 (+0.01) | 145 | 36.25 | 0 | 0.0 | 8 | 2.0 | 400 | 222.5 | 221.0 | 226.0 | 221.0 |
| 2024-04-10 | 12.67 (+0.01) | 0.38 (0.0) | 0.78 (0.0) | 14 | 8.92 | -1 | -0.64 | 3 | 1.91 | 157 | 221.0 | 222.0 | 223.0 | 220.5 |
| 2024-04-09 | 12.66 (+0.07) | 0.38 (-0.01) | 0.78 (0.0) | 97 | 43.3 | -12 | -5.36 | 0 | 0.0 | 224 | 219.5 | 218.0 | 221.0 | 217.0 |
| 2024-04-08 | 12.59 (-0.07) | 0.39 (0.0) | 0.78 (+0.01) | -120 | -23.48 | 0 | 0.0 | 11 | 2.15 | 511 | 218.0 | 217.0 | 219.5 | 213.0 |
| 2024-04-03 | 12.66 (+0.06) | 0.39 (0.0) | 0.77 (0.0) | -28 | -18.67 | -2 | -1.33 | 3 | 2.0 | 150 | 223.5 | 226.5 | 226.5 | 223.0 |
| 2024-04-02 | 12.6 (0.0) | 0.39 (0.0) | 0.77 (+0.04) | 0 | 0.0 | -1 | -0.42 | 40 | 16.67 | 240 | 226.5 | 227.5 | 228.0 | 225.0 |
| 2024-04-01 | 12.6 (+0.05) | 0.39 (0.0) | 0.73 (0.0) | 68 | 53.54 | -1 | -0.79 | 1 | 0.79 | 127 | 227.0 | 225.5 | 227.0 | 225.0 |
| 2024-03-29 | 12.55 (-0.03) | 0.39 (0.0) | 0.73 (0.0) | 1 | 0.56 | 0 | 0.0 | 12 | 6.67 | 180 | 224.5 | 227.0 | 227.0 | 222.0 |
| 2024-03-28 | 12.58 (-0.01) | 0.39 (0.0) | 0.73 (+0.01) | 16 | 11.59 | -1 | -0.72 | 3 | 2.17 | 138 | 226.5 | 227.5 | 228.5 | 226.5 |
| 2024-03-27 | 12.59 (+0.09) | 0.39 (-0.02) | 0.72 (0.0) | 132 | 60.27 | -20 | -9.13 | 0 | 0.0 | 219 | 227.5 | 223.5 | 228.0 | 223.5 |
| 2024-03-26 | 12.5 (+0.08) | 0.41 (0.0) | 0.72 (0.0) | 95 | 32.09 | -1 | -0.34 | -2 | -0.68 | 296 | 224.0 | 228.0 | 228.0 | 223.5 |
| 2024-03-25 | 12.42 (-0.02) | 0.41 (0.0) | 0.72 (0.0) | -37 | -17.62 | -1 | -0.48 | 2 | 0.95 | 210 | 228.0 | 228.0 | 229.0 | 227.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 12.44 (+0.04) | 0.41 (0.0) | 0.72 (0.0) | 81 | 33.2 | -2 | -0.82 | -1 | -0.41 | 244 | 228.0 | 229.0 | 229.0 | 226.5 |
| 2024-03-21 | 12.4 (+0.06) | 0.41 (0.0) | 0.72 (0.0) | 136 | 44.16 | 4 | 1.3 | 2 | 0.65 | 308 | 227.0 | 228.5 | 228.5 | 225.5 |
| 2024-03-20 | 12.34 (-0.12) | 0.41 (0.0) | 0.72 (-0.01) | -14 | -3.52 | 0 | 0.0 | -9 | -2.26 | 398 | 226.5 | 229.0 | 229.5 | 225.5 |
| 2024-03-19 | 12.46 (-0.14) | 0.41 (0.0) | 0.73 (0.0) | 57 | 7.63 | -1 | -0.13 | 0 | 0.0 | 747 | 227.5 | 224.5 | 229.5 | 224.5 |
| 2024-03-18 | 12.6 (-0.1) | 0.41 (0.0) | 0.73 (+0.01) | 19 | 4.12 | 0 | 0.0 | 10 | 2.17 | 461 | 225.0 | 223.0 | 225.0 | 221.0 |
| 2024-03-15 | 12.7 (+0.05) | 0.41 (0.0) | 0.72 (+0.01) | 117 | 17.36 | 0 | 0.0 | 11 | 1.63 | 674 | 222.5 | 223.0 | 225.0 | 221.5 |
| 2024-03-14 | 12.65 (+0.39) | 0.41 (0.0) | 0.71 (+0.03) | 557 | 43.31 | -1 | -0.08 | 38 | 2.95 | 1286 | 224.5 | 219.0 | 226.0 | 219.0 |
| 2024-03-13 | 12.26 (-0.01) | 0.41 (-0.04) | 0.68 (+0.01) | 156 | 26.58 | -50 | -8.52 | 10 | 1.7 | 587 | 219.0 | 218.5 | 221.0 | 217.0 |
| 2024-03-12 | 12.27 (+0.47) | 0.45 (0.0) | 0.67 (+0.01) | 607 | 44.4 | 0 | 0.0 | 14 | 1.02 | 1367 | 219.0 | 212.5 | 221.0 | 212.5 |
| 2024-03-11 | 11.8 (+0.09) | 0.45 (-0.02) | 0.66 (0.0) | 115 | 46.18 | -18 | -7.23 | 8 | 3.21 | 249 | 209.0 | 207.0 | 210.0 | 207.0 |
| 2024-03-08 | 11.71 (-0.02) | 0.47 (0.0) | 0.66 (0.0) | -21 | -8.08 | 0 | 0.0 | 0 | 0.0 | 260 | 206.5 | 207.0 | 208.5 | 205.5 |
| 2024-03-07 | 11.73 (-0.01) | 0.47 (0.0) | 0.66 (0.0) | -28 | -15.56 | 0 | 0.0 | -3 | -1.67 | 180 | 206.0 | 207.5 | 207.5 | 206.0 |
| 2024-03-06 | 11.74 (0.0) | 0.47 (0.0) | 0.66 (0.0) | 1 | 0.68 | -5 | -3.4 | 0 | 0.0 | 147 | 207.0 | 207.0 | 208.5 | 207.0 |
| 2024-03-05 | 11.74 (-0.02) | 0.47 (0.0) | 0.66 (0.0) | -18 | -14.17 | -1 | -0.79 | 0 | 0.0 | 127 | 206.5 | 206.0 | 208.5 | 206.0 |
| 2024-03-04 | 11.76 (-0.02) | 0.47 (0.0) | 0.66 (0.0) | -54 | -28.27 | -2 | -1.05 | 0 | 0.0 | 191 | 206.0 | 208.0 | 208.0 | 206.0 |
| 2024-03-01 | 11.78 (-0.03) | 0.47 (0.0) | 0.66 (0.0) | 17 | 14.29 | -1 | -0.84 | -2 | -1.68 | 119 | 208.0 | 208.5 | 208.5 | 207.0 |
| 2024-02-29 | 11.81 (+0.18) | 0.47 (-0.01) | 0.66 (0.0) | 53 | 14.17 | -5 | -1.34 | 2 | 0.53 | 374 | 208.5 | 205.0 | 208.5 | 205.0 |
| 2024-02-27 | 11.63 (-0.04) | 0.48 (0.0) | 0.66 (0.0) | -91 | -37.92 | -4 | -1.67 | 0 | 0.0 | 240 | 205.0 | 206.0 | 207.5 | 204.5 |
| 2024-02-26 | 11.67 (+0.01) | 0.48 (0.0) | 0.66 (0.0) | -8 | -3.92 | -5 | -2.45 | 2 | 0.98 | 204 | 207.0 | 205.5 | 208.0 | 205.5 |
| 2024-02-23 | 11.66 (-0.15) | 0.48 (-0.01) | 0.66 (0.0) | -180 | -39.56 | -6 | -1.32 | -6 | -1.32 | 455 | 205.5 | 207.0 | 208.0 | 204.5 |
| 2024-02-22 | 11.81 (-0.06) | 0.49 (0.0) | 0.66 (0.0) | -117 | -29.4 | -2 | -0.5 | 4 | 1.01 | 398 | 206.0 | 209.0 | 209.0 | 205.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 11.87 (+0.02) | 0.49 (0.0) | 0.66 (0.0) | -16 | -8.51 | 0 | 0.0 | 3 | 1.6 | 188 | 208.0 | 210.0 | 210.5 | 208.0 |
| 2024-02-20 | 11.85 (-0.13) | 0.49 (0.0) | 0.66 (0.0) | -141 | -54.23 | -2 | -0.77 | 2 | 0.77 | 260 | 209.5 | 214.5 | 214.5 | 208.0 |
| 2024-02-19 | 11.98 (+0.08) | 0.49 (0.0) | 0.66 (+0.01) | 95 | 35.98 | 2 | 0.76 | 4 | 1.52 | 264 | 213.5 | 210.0 | 214.0 | 210.0 |
| 2024-02-16 | 11.9 (+0.06) | 0.49 (0.0) | 0.65 (0.0) | 76 | 31.28 | 0 | 0.0 | 0 | 0.0 | 243 | 209.5 | 209.0 | 211.0 | 208.0 |
| 2024-02-15 | 11.84 (-0.06) | 0.49 (0.0) | 0.65 (0.0) | -121 | -14.51 | 0 | 0.0 | 2 | 0.24 | 834 | 207.5 | 212.5 | 212.5 | 203.0 |
| 2024-02-05 | 11.9 (-0.05) | 0.49 (0.0) | 0.65 (0.0) | -19 | -13.1 | 1 | 0.69 | -1 | -0.69 | 145 | 216.0 | 215.0 | 217.5 | 214.0 |
| 2024-02-02 | 11.95 (+0.05) | 0.49 (-0.02) | 0.65 (0.0) | 169 | 49.13 | -30 | -8.72 | 1 | 0.29 | 344 | 215.0 | 215.5 | 217.5 | 214.0 |
| 2024-02-01 | 11.9 (+0.01) | 0.51 (0.0) | 0.65 (0.0) | 11 | 6.01 | 0 | 0.0 | 4 | 2.19 | 183 | 214.5 | 214.0 | 215.0 | 212.5 |
| 2024-01-31 | 11.89 (-0.01) | 0.51 (0.0) | 0.65 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 213.0 | 212.5 | 214.0 | 212.5 |
| 2024-01-30 | 11.9 (-0.04) | 0.51 (0.0) | 0.65 (0.0) | -8 | -5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 212.5 | 214.0 | 214.0 | 212.0 |
| 2024-01-29 | 11.94 (-0.01) | 0.51 (0.0) | 0.65 (0.0) | -6 | -3.9 | 0 | 0.0 | -1 | -0.65 | 154 | 213.5 | 213.5 | 215.0 | 212.0 |
| 2024-01-26 | 11.95 (0.0) | 0.51 (0.0) | 0.65 (0.0) | 8 | 2.42 | 0 | 0.0 | 0 | 0.0 | 330 | 212.5 | 211.0 | 214.0 | 211.0 |
| 2024-01-25 | 11.95 (-0.03) | 0.51 (0.0) | 0.65 (0.0) | -69 | -39.43 | 0 | 0.0 | -2 | -1.14 | 175 | 210.5 | 210.5 | 212.5 | 210.5 |
| 2024-01-24 | 11.98 (-0.05) | 0.51 (0.0) | 0.65 (0.0) | -15 | -4.82 | 0 | 0.0 | 3 | 0.96 | 311 | 212.0 | 210.5 | 213.0 | 210.0 |
| 2024-01-23 | 12.03 (+0.03) | 0.51 (0.0) | 0.65 (0.0) | 50 | 27.62 | 0 | 0.0 | -8 | -4.42 | 181 | 210.0 | 210.0 | 210.5 | 208.5 |
| 2024-01-22 | 12.0 (-0.05) | 0.51 (-1.39) | 0.65 (-0.01) | -65 | -25.9 | 0 | 0.0 | -1 | -0.4 | 251 | 208.0 | 210.5 | 210.5 | 207.5 |
| 2024-01-19 | 12.05 (-0.24) | 1.9 (0.0) | 0.66 (0.0) | -66 | -41.25 | 2 | 1.25 | -2 | -1.25 | 160 | 208.0 | 208.5 | 209.5 | 207.0 |
| 2024-01-18 | 12.29 (+0.02) | 1.9 (-0.04) | 0.66 (0.0) | 25 | 7.42 | -52 | -15.43 | 0 | 0.0 | 337 | 208.5 | 205.5 | 209.0 | 205.5 |
| 2024-01-17 | 12.27 (-0.05) | 1.94 (-0.09) | 0.66 (-0.01) | -79 | -8.38 | -115 | -12.2 | -11 | -1.17 | 943 | 205.0 | 207.5 | 208.5 | 203.5 |
| 2024-01-16 | 12.32 (-0.34) | 2.03 (0.0) | 0.67 (-0.04) | -483 | -34.75 | -1 | -0.07 | -56 | -4.03 | 1390 | 209.0 | 218.5 | 218.5 | 208.5 |
| 2024-01-15 | 12.66 (-0.19) | 2.03 (0.0) | 0.71 (-0.06) | -292 | -38.27 | 0 | 0.0 | -75 | -9.83 | 763 | 218.5 | 219.5 | 220.0 | 217.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 12.85 (-0.04) | 2.03 (+0.02) | 0.77 (+0.05) | -51 | -11.86 | 19 | 4.42 | 65 | 15.12 | 430 | 223.0 | 222.0 | 225.0 | 221.0 |
| 2024-01-11 | 12.89 (+0.06) | 2.01 (0.0) | 0.72 (+0.02) | 27 | 9.85 | 1 | 0.36 | 28 | 10.22 | 274 | 222.0 | 219.5 | 222.5 | 219.5 |
| 2024-01-10 | 12.83 (-0.11) | 2.01 (0.0) | 0.7 (0.0) | -185 | -49.07 | 0 | 0.0 | -2 | -0.53 | 377 | 220.5 | 225.0 | 225.0 | 220.0 |
| 2024-01-09 | 12.94 (-0.12) | 2.01 (0.0) | 0.7 (-0.01) | -137 | -39.6 | 0 | 0.0 | -19 | -5.49 | 346 | 223.5 | 227.0 | 227.0 | 222.0 |
| 2024-01-08 | 13.06 (+0.25) | 2.01 (0.0) | 0.71 (+0.04) | 329 | 34.16 | 0 | 0.0 | 47 | 4.88 | 963 | 224.5 | 219.5 | 225.5 | 219.5 |
| 2024-01-05 | 12.81 (+0.01) | 2.01 (0.0) | 0.67 (-0.01) | 17 | 11.97 | 0 | 0.0 | -2 | -1.41 | 142 | 219.5 | 217.0 | 219.5 | 217.0 |
| 2024-01-04 | 12.8 (-0.12) | 2.01 (0.0) | 0.68 (0.0) | -194 | -56.23 | 0 | 0.0 | 0 | 0.0 | 345 | 217.0 | 222.0 | 222.0 | 217.0 |
| 2024-01-03 | 12.92 (-0.11) | 2.01 (0.0) | 0.68 (0.0) | -130 | -23.55 | 0 | 0.0 | -4 | -0.72 | 552 | 220.5 | 223.0 | 225.5 | 220.5 |
| 2024-01-02 | 13.03 (-0.05) | 2.01 (+0.04) | 0.68 (0.0) | -59 | -15.13 | 59 | 15.13 | -7 | -1.79 | 390 | 222.5 | 221.0 | 222.5 | 220.0 |
| 2023-12-29 | 13.08 (+0.02) | 1.97 (-0.02) | 0.68 (+0.01) | 33 | 4.1 | -30 | -3.73 | 22 | 2.73 | 805 | 221.5 | 219.5 | 226.0 | 219.5 |
| 2023-12-28 | 13.06 (-0.13) | 1.99 (0.0) | 0.67 (0.0) | -159 | -58.46 | 0 | 0.0 | -6 | -2.21 | 272 | 218.5 | 221.5 | 221.5 | 218.5 |
| 2023-12-27 | 13.19 (+0.1) | 1.99 (-0.02) | 0.67 (0.0) | 127 | 21.86 | -20 | -3.44 | -1 | -0.17 | 581 | 221.5 | 217.5 | 222.5 | 217.5 |
| 2023-12-26 | 13.09 (+0.04) | 2.01 (+0.01) | 0.67 (0.0) | 12 | 8.63 | 0 | 0.0 | -1 | -0.72 | 139 | 217.5 | 216.5 | 217.5 | 216.0 |
| 2023-12-25 | 13.05 (-0.01) | 2.0 (-0.01) | 0.67 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 217.0 | 216.5 | 217.5 | 215.5 |
| 2023-12-22 | 13.06 (+0.03) | 2.01 (0.0) | 0.67 (-0.01) | -28 | -18.06 | 0 | 0.0 | -4 | -2.58 | 155 | 216.5 | 216.5 | 218.5 | 214.5 |
| 2023-12-21 | 13.03 (-0.06) | 2.01 (0.0) | 0.68 (0.0) | -75 | -35.71 | -2 | -0.95 | 0 | 0.0 | 210 | 216.5 | 218.0 | 218.5 | 215.5 |
| 2023-12-20 | 13.09 (+0.04) | 2.01 (0.0) | 0.68 (0.0) | 24 | 7.84 | 0 | 0.0 | -2 | -0.65 | 306 | 218.5 | 215.5 | 219.0 | 215.5 |
| 2023-12-19 | 13.05 (-0.11) | 2.01 (0.0) | 0.68 (-0.01) | -165 | -37.25 | 0 | 0.0 | -11 | -2.48 | 443 | 214.5 | 217.5 | 217.5 | 214.0 |
| 2023-12-18 | 13.16 (-0.04) | 2.01 (0.0) | 0.69 (0.0) | -53 | -20.15 | 0 | 0.0 | 1 | 0.38 | 263 | 217.0 | 217.5 | 220.0 | 216.0 |
| 2023-12-15 | 13.2 (-0.1) | 2.01 (0.0) | 0.69 (0.0) | -177 | -42.14 | 0 | 0.0 | -8 | -1.9 | 420 | 217.5 | 219.0 | 219.0 | 217.0 |
| 2023-12-14 | 13.3 (-0.08) | 2.01 (0.0) | 0.69 (0.0) | -111 | -28.46 | -7 | -1.79 | 4 | 1.03 | 390 | 219.0 | 221.0 | 222.5 | 219.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 13.38 (+0.02) | 2.01 (0.0) | 0.69 (0.0) | 29 | 8.81 | 0 | 0.0 | 1 | 0.3 | 329 | 220.0 | 219.5 | 223.5 | 219.5 |
| 2023-12-12 | 13.36 (-0.1) | 2.01 (0.0) | 0.69 (0.0) | -84 | -49.41 | 0 | 0.0 | 0 | 0.0 | 170 | 219.0 | 221.0 | 222.0 | 218.5 |
| 2023-12-11 | 13.46 (0.0) | 2.01 (0.0) | 0.69 (0.0) | 13 | 8.97 | 0 | 0.0 | -2 | -1.38 | 145 | 221.0 | 221.0 | 221.5 | 218.0 |
| 2023-12-08 | 13.46 (-0.12) | 2.01 (0.0) | 0.69 (+0.01) | -169 | -51.68 | 0 | 0.0 | 10 | 3.06 | 327 | 219.5 | 223.0 | 223.0 | 219.0 |
| 2023-12-07 | 13.58 (+0.02) | 2.01 (0.0) | 0.68 (0.0) | -4 | -1.33 | 0 | 0.0 | 2 | 0.66 | 301 | 222.5 | 223.0 | 223.0 | 220.0 |
| 2023-12-06 | 13.56 (-0.04) | 2.01 (0.0) | 0.68 (0.0) | -52 | -25.0 | 2 | 0.96 | 0 | 0.0 | 208 | 221.5 | 220.5 | 223.0 | 220.5 |
| 2023-12-05 | 13.6 (-0.1) | 2.01 (0.0) | 0.68 (-0.01) | -55 | -20.75 | 0 | 0.0 | -8 | -3.02 | 265 | 221.0 | 221.0 | 222.0 | 219.5 |
| 2023-12-04 | 13.7 (+0.06) | 2.01 (0.0) | 0.69 (0.0) | 84 | 26.92 | -1 | -0.32 | -1 | -0.32 | 312 | 222.0 | 220.0 | 222.0 | 219.0 |
| 2023-12-01 | 13.64 (0.0) | 2.01 (0.0) | 0.69 (0.0) | 19 | 6.09 | 0 | 0.0 | -2 | -0.64 | 312 | 219.0 | 218.5 | 221.0 | 217.0 |
| 2023-11-30 | 13.64 (-0.17) | 2.01 (0.0) | 0.69 (0.0) | -215 | -47.36 | 2 | 0.44 | 1 | 0.22 | 454 | 219.5 | 218.0 | 220.0 | 217.0 |
| 2023-11-29 | 13.81 (+0.02) | 2.01 (0.0) | 0.69 (+0.01) | -35 | -8.97 | 0 | 0.0 | 6 | 1.54 | 390 | 219.0 | 217.0 | 220.5 | 216.5 |
| 2023-11-28 | 13.79 (-0.24) | 2.01 (-0.06) | 0.68 (0.0) | -262 | -22.8 | -70 | -6.09 | 7 | 0.61 | 1149 | 216.5 | 217.0 | 219.0 | 214.5 |
| 2023-11-27 | 14.03 (-0.08) | 2.07 (-0.01) | 0.68 (0.0) | -119 | -10.5 | -16 | -1.41 | -4 | -0.35 | 1133 | 216.5 | 223.0 | 226.0 | 216.0 |
| 2023-11-24 | 14.11 (-0.26) | 2.08 (-0.07) | 0.68 (-0.03) | -322 | -20.34 | -97 | -6.13 | -30 | -1.9 | 1583 | 221.0 | 229.0 | 230.0 | 221.0 |
| 2023-11-23 | 14.37 (+0.32) | 2.15 (-0.03) | 0.71 (0.0) | 401 | 41.3 | -29 | -2.99 | 0 | 0.0 | 971 | 231.5 | 232.0 | 236.0 | 229.5 |
| 2023-11-22 | 14.05 (-0.21) | 2.18 (0.0) | 0.71 (0.0) | -224 | -23.43 | -2 | -0.21 | -3 | -0.31 | 956 | 231.5 | 233.0 | 236.0 | 231.0 |
| 2023-11-21 | 14.26 (-0.05) | 2.18 (0.0) | 0.71 (+0.02) | -110 | -13.55 | 0 | 0.0 | 25 | 3.08 | 812 | 231.0 | 231.0 | 233.0 | 228.0 |
| 2023-11-20 | 14.31 (-0.29) | 2.18 (+0.13) | 0.69 (-0.07) | -409 | -19.36 | 165 | 7.81 | -86 | -4.07 | 2113 | 230.0 | 232.0 | 235.5 | 230.0 |
| 2023-11-17 | 14.6 (+0.63) | 2.05 (+0.11) | 0.76 (-0.02) | 493 | 11.52 | 133 | 3.11 | -33 | -0.77 | 4280 | 245.0 | 229.5 | 247.5 | 228.5 |
| 2023-11-16 | 13.97 (+0.1) | 1.94 (0.0) | 0.78 (+0.07) | 55 | 1.9 | 0 | 0.0 | 91 | 3.14 | 2896 | 231.5 | 224.0 | 233.5 | 223.0 |
| 2023-11-15 | 13.87 (+0.04) | 1.94 (+0.03) | 0.71 (+0.02) | 13 | 1.78 | 47 | 6.45 | 25 | 3.43 | 729 | 220.0 | 216.0 | 222.0 | 215.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 13.83 (-0.01) | 1.91 (+0.04) | 0.69 (+0.02) | -16 | -5.39 | 50 | 16.84 | 26 | 8.75 | 297 | 215.0 | 215.0 | 216.5 | 214.0 |
| 2023-11-13 | 13.84 (+0.02) | 1.87 (+0.01) | 0.67 (-0.01) | 16 | 4.6 | 12 | 3.45 | -10 | -2.87 | 348 | 215.5 | 215.0 | 216.5 | 214.0 |
| 2023-11-10 | 13.82 (-0.11) | 1.86 (+0.08) | 0.68 (+0.01) | -138 | -33.66 | 95 | 23.17 | 8 | 1.95 | 410 | 215.0 | 215.0 | 218.0 | 215.0 |
| 2023-11-09 | 13.93 (-0.07) | 1.78 (+0.08) | 0.67 (0.0) | -111 | -38.81 | 100 | 34.97 | -1 | -0.35 | 286 | 215.0 | 216.5 | 217.5 | 214.5 |
| 2023-11-08 | 14.0 (+0.04) | 1.7 (+0.07) | 0.67 (0.0) | 44 | 11.34 | 95 | 24.48 | 1 | 0.26 | 388 | 216.5 | 214.0 | 217.0 | 212.5 |
| 2023-11-07 | 13.96 (-0.27) | 1.63 (+0.09) | 0.67 (+0.02) | -353 | -32.03 | 118 | 10.71 | 26 | 2.36 | 1102 | 213.5 | 217.0 | 221.0 | 213.5 |
| 2023-11-06 | 14.23 (0.0) | 1.54 (+0.09) | 0.65 (0.0) | -24 | -3.06 | 117 | 14.9 | -5 | -0.64 | 785 | 215.0 | 212.5 | 216.5 | 212.0 |
| 2023-11-03 | 14.23 (-0.09) | 1.45 (+0.08) | 0.65 (-0.01) | -106 | -21.07 | 98 | 19.48 | 0 | 0.0 | 503 | 209.5 | 210.5 | 212.5 | 207.5 |
| 2023-11-02 | 14.32 (-0.17) | 1.37 (+0.07) | 0.66 (+0.03) | -265 | -36.25 | 94 | 12.86 | 32 | 4.38 | 731 | 209.5 | 209.5 | 212.5 | 206.5 |
| 2023-11-01 | 14.49 (-0.12) | 1.3 (+0.01) | 0.63 (0.0) | -151 | -16.34 | 3 | 0.32 | -2 | -0.22 | 924 | 210.0 | 203.5 | 210.0 | 203.5 |
| 2023-10-31 | 14.61 (-0.03) | 1.29 (+0.13) | 0.63 (0.0) | -26 | -4.65 | 168 | 30.05 | 2 | 0.36 | 559 | 202.0 | 200.5 | 204.0 | 200.5 |
| 2023-10-30 | 14.64 (-0.01) | 1.16 (+0.07) | 0.63 (0.0) | -16 | -4.34 | 93 | 25.2 | 1 | 0.27 | 369 | 199.5 | 197.0 | 201.0 | 197.0 |
| 2023-10-27 | 14.65 (-0.13) | 1.09 (0.0) | 0.63 (0.0) | -167 | -58.39 | 1 | 0.35 | 0 | 0.0 | 286 | 196.0 | 197.5 | 199.5 | 196.0 |
| 2023-10-26 | 14.78 (-0.09) | 1.09 (+0.21) | 0.63 (0.0) | -130 | -31.63 | 80 | 19.46 | -6 | -1.46 | 411 | 198.5 | 199.0 | 202.5 | 198.0 |
| 2023-10-25 | 14.87 (-0.08) | 0.88 (+0.07) | 0.63 (0.0) | -62 | -17.56 | 80 | 22.66 | 0 | 0.0 | 353 | 199.5 | 196.0 | 200.0 | 196.0 |
| 2023-10-24 | 14.95 (-0.07) | 0.81 (+0.06) | 0.63 (0.0) | -81 | -30.57 | 80 | 30.19 | 0 | 0.0 | 265 | 196.0 | 194.5 | 196.5 | 194.0 |
| 2023-10-23 | 15.02 (-0.01) | 0.75 (+0.06) | 0.63 (0.0) | -21 | -3.98 | 80 | 15.15 | 3 | 0.57 | 528 | 194.5 | 189.0 | 197.0 | 189.0 |
| 2023-10-20 | 15.03 (+0.12) | 0.69 (+0.04) | 0.63 (0.0) | 110 | 13.92 | 50 | 6.33 | -1 | -0.13 | 790 | 190.0 | 191.0 | 191.5 | 188.0 |
| 2023-10-19 | 14.91 (-0.1) | 0.65 (-0.13) | 0.63 (-0.01) | -272 | -19.75 | -167 | -12.13 | -6 | -0.44 | 1377 | 193.0 | 199.5 | 199.5 | 192.0 |
| 2023-10-18 | 15.01 (-0.02) | 0.78 (+0.04) | 0.64 (+0.01) | -44 | -5.47 | 50 | 6.21 | 8 | 0.99 | 805 | 202.5 | 202.0 | 202.5 | 199.0 |
| 2023-10-17 | 15.03 (+0.01) | 0.74 (+0.05) | 0.63 (0.0) | 5 | 1.76 | 70 | 24.65 | -2 | -0.7 | 284 | 203.0 | 202.0 | 203.5 | 201.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 15.02 (-0.04) | 0.69 (+0.03) | 0.63 (0.0) | -10 | -0.11 | 30 | 0.32 | -1 | -0.01 | 9242 | 201.0 | 203.0 | 204.0 | 200.0 |
| 2023-10-13 | 15.06 (-0.24) | 0.66 (+0.02) | 0.63 (-0.01) | -278 | -37.98 | 28 | 3.83 | -3 | -0.41 | 732 | 203.0 | 206.5 | 210.5 | 202.5 |
| 2023-10-12 | 15.3 (+0.17) | 0.64 (+0.02) | 0.64 (+0.01) | 215 | 36.75 | 25 | 4.27 | 10 | 1.71 | 585 | 206.5 | 204.5 | 210.0 | 204.5 |
| 2023-10-11 | 15.13 (-0.33) | 0.62 (+0.01) | 0.63 (+0.01) | -420 | -44.26 | 18 | 1.9 | 9 | 0.95 | 949 | 203.5 | 213.0 | 213.0 | 203.5 |
| 2023-10-06 | 15.46 (+0.02) | 0.61 (+0.02) | 0.62 (0.0) | 17 | 7.62 | 24 | 10.76 | 0 | 0.0 | 223 | 213.0 | 211.0 | 214.0 | 211.0 |
| 2023-10-05 | 15.44 (+0.01) | 0.59 (+0.02) | 0.62 (0.0) | 17 | 4.27 | 21 | 5.28 | -2 | -0.5 | 398 | 210.5 | 210.0 | 212.5 | 210.0 |
| 2023-10-04 | 15.43 (-0.1) | 0.57 (+0.02) | 0.62 (-0.01) | -135 | -56.96 | 25 | 10.55 | -7 | -2.95 | 237 | 211.0 | 212.5 | 213.0 | 210.5 |
| 2023-10-03 | 15.53 (-0.07) | 0.55 (+0.01) | 0.63 (0.0) | -31 | -18.67 | 21 | 12.65 | 0 | 0.0 | 166 | 213.5 | 214.0 | 215.5 | 213.5 |
| 2023-10-02 | 15.6 (-0.06) | 0.54 (+0.03) | 0.63 (0.0) | -76 | -47.2 | 30 | 18.63 | 3 | 1.86 | 161 | 214.0 | 215.0 | 215.5 | 213.0 |
| 2023-09-28 | 15.66 (+0.03) | 0.51 (+0.02) | 0.63 (0.0) | 35 | 13.16 | 30 | 11.28 | -1 | -0.38 | 266 | 214.0 | 213.0 | 216.5 | 212.5 |
| 2023-09-27 | 15.63 (-0.03) | 0.49 (0.0) | 0.63 (-0.01) | -39 | -32.5 | 0 | 0.0 | -11 | -9.17 | 120 | 211.0 | 211.5 | 213.5 | 211.0 |
| 2023-09-26 | 15.66 (-0.04) | 0.49 (+0.02) | 0.64 (0.0) | -48 | -38.4 | 30 | 24.0 | -4 | -3.2 | 125 | 211.5 | 213.0 | 213.5 | 211.5 |
| 2023-09-25 | 15.7 (+0.04) | 0.47 (0.0) | 0.64 (0.0) | 19 | 18.81 | 0 | 0.0 | 2 | 1.98 | 101 | 212.5 | 213.0 | 213.5 | 210.5 |
| 2023-09-22 | 15.66 (+0.07) | 0.47 (-0.05) | 0.64 (0.0) | 84 | 26.42 | -65 | -20.44 | 0 | 0.0 | 318 | 211.5 | 209.5 | 212.0 | 208.0 |
| 2023-09-21 | 15.59 (-0.16) | 0.52 (0.0) | 0.64 (0.0) | -203 | -45.52 | -6 | -1.35 | -8 | -1.79 | 446 | 210.0 | 215.0 | 215.0 | 210.0 |
| 2023-09-20 | 15.75 (+0.01) | 0.52 (+0.03) | 0.64 (-0.01) | 0 | 0.0 | 39 | 12.04 | -5 | -1.54 | 324 | 215.0 | 213.5 | 215.0 | 212.5 |
| 2023-09-19 | 15.74 (-0.14) | 0.49 (+0.05) | 0.65 (0.0) | -173 | -36.81 | 61 | 12.98 | -3 | -0.64 | 470 | 214.0 | 218.5 | 218.5 | 213.5 |
| 2023-09-18 | 15.88 (-0.01) | 0.44 (+0.01) | 0.65 (0.0) | -12 | -9.09 | 13 | 9.85 | -2 | -1.52 | 132 | 217.0 | 217.0 | 220.0 | 217.0 |
| 2023-09-15 | 15.89 (-0.08) | 0.43 (0.0) | 0.65 (-0.01) | -121 | -59.9 | 0 | 0.0 | -8 | -3.96 | 202 | 217.5 | 219.5 | 220.5 | 217.5 |
| 2023-09-14 | 15.97 (-0.05) | 0.43 (0.0) | 0.66 (0.0) | -29 | -10.07 | 0 | 0.0 | -1 | -0.35 | 288 | 219.5 | 218.5 | 220.0 | 217.0 |
| 2023-09-13 | 16.02 (+0.13) | 0.43 (0.0) | 0.66 (0.0) | 166 | 45.48 | 0 | 0.0 | -3 | -0.82 | 365 | 218.0 | 217.5 | 219.5 | 215.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 15.89 (-0.07) | 0.43 (0.0) | 0.66 (-0.01) | -100 | -27.55 | 0 | 0.0 | -9 | -2.48 | 363 | 216.0 | 218.0 | 219.5 | 216.0 |
| 2023-09-11 | 15.96 (-0.1) | 0.43 (0.0) | 0.67 (0.0) | -149 | -53.02 | 6 | 2.14 | -6 | -2.14 | 281 | 218.0 | 222.0 | 223.0 | 218.0 |
| 2023-09-08 | 16.06 (+0.1) | 0.43 (0.0) | 0.67 (-0.06) | 69 | 17.21 | 1 | 0.25 | -70 | -17.46 | 401 | 221.5 | 221.5 | 221.5 | 218.0 |
| 2023-09-07 | 15.96 (-0.1) | 0.43 (+0.01) | 0.73 (-0.01) | -121 | -27.01 | 4 | 0.89 | -12 | -2.68 | 448 | 220.5 | 222.5 | 222.5 | 220.0 |
| 2023-09-06 | 16.06 (+0.05) | 0.42 (0.0) | 0.74 (-0.01) | 70 | 23.1 | 5 | 1.65 | -11 | -3.63 | 303 | 221.5 | 222.5 | 225.0 | 221.5 |
| 2023-09-05 | 16.01 (0.0) | 0.42 (0.0) | 0.75 (0.0) | -16 | -4.73 | 0 | 0.0 | -2 | -0.59 | 338 | 222.5 | 223.5 | 225.0 | 222.0 |
| 2023-09-04 | 16.01 (-0.12) | 0.42 (0.0) | 0.75 (-0.01) | -161 | -32.07 | 4 | 0.8 | -11 | -2.19 | 502 | 223.5 | 226.0 | 226.0 | 222.5 |
| 2023-09-01 | 16.13 (-0.01) | 0.42 (+0.01) | 0.76 (0.0) | -9 | -3.21 | 2 | 0.71 | 0 | 0.0 | 280 | 226.5 | 226.5 | 229.5 | 226.0 |
| 2023-08-31 | 16.14 (-0.13) | 0.41 (0.0) | 0.76 (0.0) | -109 | -56.19 | 0 | 0.0 | -2 | -1.03 | 194 | 225.0 | 226.5 | 228.0 | 225.0 |
| 2023-08-30 | 16.27 (-0.04) | 0.41 (0.0) | 0.76 (0.0) | -20 | -9.76 | 0 | 0.0 | 3 | 1.46 | 205 | 227.5 | 225.0 | 228.0 | 225.0 |
| 2023-08-29 | 16.31 (+0.02) | 0.41 (0.0) | 0.76 (+0.01) | 26 | 11.93 | 0 | 0.0 | 4 | 1.83 | 218 | 224.5 | 223.5 | 226.0 | 222.5 |
| 2023-08-28 | 16.29 (-0.13) | 0.41 (0.0) | 0.75 (-0.02) | -178 | -26.93 | 1 | 0.15 | -19 | -2.87 | 661 | 223.5 | 229.0 | 230.0 | 223.0 |
| 2023-08-25 | 16.42 (-0.09) | 0.41 (0.0) | 0.77 (+0.01) | -44 | -2.55 | 0 | 0.0 | 12 | 0.69 | 1728 | 228.5 | 230.0 | 235.0 | 228.5 |
| 2023-08-24 | 16.51 (+0.1) | 0.41 (0.0) | 0.76 (0.0) | 69 | 11.22 | 0 | 0.0 | 1 | 0.16 | 615 | 223.0 | 223.5 | 224.0 | 221.0 |
| 2023-08-23 | 16.41 (+0.15) | 0.41 (0.0) | 0.76 (0.0) | 291 | 50.35 | 0 | 0.0 | 0 | 0.0 | 578 | 223.0 | 223.5 | 225.0 | 221.0 |
| 2023-08-22 | 16.26 (+0.24) | 0.41 (-0.13) | 0.76 (-0.09) | 272 | 28.51 | -159 | -16.67 | -117 | -12.26 | 954 | 221.5 | 226.5 | 227.0 | 220.5 |
| 2023-08-21 | 16.02 (+0.13) | 0.54 (-0.06) | 0.85 (0.0) | 309 | 37.91 | -85 | -10.43 | -1 | -0.12 | 815 | 226.5 | 225.5 | 226.5 | 222.0 |
| 2023-08-18 | 15.89 (-0.02) | 0.6 (0.0) | 0.85 (0.0) | 7 | 1.15 | 1 | 0.16 | 5 | 0.82 | 607 | 225.0 | 230.5 | 231.5 | 224.5 |
| 2023-08-17 | 15.91 (+0.37) | 0.6 (0.0) | 0.85 (+0.08) | 520 | 40.62 | 1 | 0.08 | 99 | 7.73 | 1280 | 231.0 | 226.5 | 231.5 | 222.0 |
| 2023-08-16 | 15.54 (+0.43) | 0.6 (-0.07) | 0.77 (-0.03) | 555 | 38.17 | -79 | -5.43 | -37 | -2.54 | 1454 | 228.0 | 230.5 | 230.5 | 225.5 |
| 2023-08-15 | 15.11 (+0.55) | 0.67 (-0.35) | 0.8 (0.0) | 693 | 53.76 | -454 | -35.22 | -4 | -0.31 | 1289 | 233.5 | 233.5 | 236.0 | 229.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 14.56 (-0.05) | 1.02 (0.0) | 0.8 (-0.04) | -85 | -7.86 | 1 | 0.09 | -51 | -4.72 | 1081 | 233.0 | 242.5 | 242.5 | 229.5 |
| 2023-08-11 | 14.61 (+0.13) | 1.02 (0.0) | 0.84 (-0.07) | 123 | 28.34 | 0 | 0.0 | -84 | -19.35 | 434 | 242.5 | 240.0 | 245.0 | 238.0 |
| 2023-08-10 | 14.48 (+0.06) | 1.02 (0.0) | 0.91 (-0.02) | 133 | 22.32 | 0 | 0.0 | -32 | -5.37 | 596 | 241.0 | 240.5 | 243.0 | 235.5 |
| 2023-08-09 | 14.42 (-0.02) | 1.02 (-0.02) | 0.93 (-0.01) | -55 | -13.29 | -27 | -6.52 | -14 | -3.38 | 414 | 240.5 | 243.5 | 244.5 | 240.0 |
| 2023-08-08 | 14.44 (0.0) | 1.04 (0.0) | 0.94 (-0.02) | -18 | -4.89 | 0 | 0.0 | -18 | -4.89 | 368 | 243.0 | 244.5 | 247.5 | 242.5 |
| 2023-08-07 | 14.44 (-0.09) | 1.04 (0.0) | 0.96 (0.0) | -126 | -30.51 | 0 | 0.0 | -8 | -1.94 | 413 | 244.5 | 248.0 | 248.5 | 242.5 |
| 2023-08-04 | 14.53 (+0.03) | 1.04 (0.0) | 0.96 (0.0) | 21 | 6.48 | 0 | 0.0 | -1 | -0.31 | 324 | 247.5 | 246.0 | 251.0 | 245.5 |
| 2023-08-02 | 14.5 (-0.33) | 1.04 (0.0) | 0.96 (-0.03) | -323 | -53.74 | 0 | 0.0 | -35 | -5.82 | 601 | 245.5 | 251.0 | 253.0 | 245.5 |
| 2023-08-01 | 14.83 (+0.19) | 1.04 (0.0) | 0.99 (0.0) | 167 | 40.44 | 0 | 0.0 | 8 | 1.94 | 413 | 250.5 | 249.5 | 254.0 | 248.5 |
| 2023-07-31 | 14.64 (-0.02) | 1.04 (-0.08) | 0.99 (-0.01) | -54 | -7.99 | -100 | -14.79 | -22 | -3.25 | 676 | 248.0 | 252.0 | 252.5 | 247.0 |
| 2023-07-28 | 14.66 (-0.1) | 1.12 (0.0) | 1.0 (+0.02) | -86 | -11.81 | -3 | -0.41 | 25 | 3.43 | 728 | 252.0 | 252.0 | 256.0 | 249.5 |
| 2023-07-27 | 14.76 (+0.04) | 1.12 (0.0) | 0.98 (+0.01) | 89 | 14.26 | 1 | 0.16 | 21 | 3.37 | 624 | 252.0 | 253.0 | 253.0 | 248.5 |
| 2023-07-26 | 14.72 (+0.26) | 1.12 (-0.06) | 0.97 (+0.02) | 323 | 36.7 | -70 | -7.95 | 18 | 2.05 | 880 | 248.5 | 248.5 | 252.0 | 245.0 |
| 2023-07-25 | 14.46 (+0.09) | 1.18 (-0.02) | 0.95 (-0.01) | 121 | 12.38 | -29 | -2.97 | -12 | -1.23 | 977 | 249.0 | 253.0 | 253.0 | 246.0 |
| 2023-07-24 | 14.37 (-0.02) | 1.2 (-0.04) | 0.96 (-0.01) | -27 | -8.85 | -49 | -16.07 | -6 | -1.97 | 305 | 252.0 | 255.0 | 255.0 | 251.5 |
| 2023-07-21 | 14.39 (-0.12) | 1.24 (0.0) | 0.97 (-0.02) | -187 | -25.76 | 0 | 0.0 | -36 | -4.96 | 726 | 254.5 | 258.0 | 263.0 | 254.0 |
| 2023-07-20 | 14.51 (+0.2) | 1.24 (0.0) | 0.99 (+0.03) | 254 | 41.03 | 0 | 0.0 | 40 | 6.46 | 619 | 258.0 | 252.0 | 259.0 | 252.0 |
| 2023-07-19 | 14.31 (-0.37) | 1.24 (-0.01) | 0.96 (-0.04) | -464 | -45.14 | -15 | -1.46 | -48 | -4.67 | 1028 | 251.5 | 259.0 | 260.0 | 251.0 |
| 2023-07-18 | 14.68 (-0.13) | 1.25 (+0.1) | 1.0 (0.0) | -98 | -10.18 | 130 | 13.5 | -4 | -0.42 | 963 | 258.0 | 258.0 | 260.5 | 255.5 |
| 2023-07-17 | 14.81 (+0.02) | 1.15 (-0.19) | 1.0 (+0.09) | 22 | 2.04 | -246 | -22.84 | 118 | 10.96 | 1077 | 257.0 | 256.0 | 261.5 | 250.5 |
| 2023-07-14 | 14.79 (+0.15) | 1.34 (-0.25) | 0.91 (-0.02) | 192 | 12.17 | -320 | -20.28 | -25 | -1.58 | 1578 | 254.0 | 256.5 | 258.0 | 252.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 14.64 (-0.04) | 1.59 (-0.24) | 0.93 (+0.02) | -76 | -6.29 | -309 | -25.56 | 24 | 1.99 | 1209 | 254.5 | 257.0 | 261.0 | 254.5 |
| 2023-07-12 | 14.68 (-0.22) | 1.83 (-0.21) | 0.91 (-0.02) | -309 | -25.52 | -264 | -21.8 | -18 | -1.49 | 1211 | 257.5 | 264.5 | 265.0 | 255.0 |
| 2023-07-11 | 14.9 (+0.34) | 2.04 (-0.13) | 0.93 (-0.05) | 418 | 49.29 | -160 | -18.87 | -66 | -7.78 | 848 | 263.0 | 261.0 | 264.5 | 260.0 |
| 2023-07-10 | 14.56 (-0.01) | 2.17 (-0.02) | 0.98 (-0.06) | -54 | -10.42 | -29 | -5.6 | -80 | -15.44 | 518 | 258.5 | 260.5 | 261.5 | 256.5 |
| 2023-07-07 | 14.57 (-0.22) | 2.19 (+0.04) | 1.04 (-0.04) | -355 | -32.87 | 51 | 4.72 | -50 | -4.63 | 1080 | 260.5 | 268.0 | 268.0 | 260.5 |
| 2023-07-06 | 14.79 (+0.09) | 2.15 (-0.01) | 1.08 (+0.06) | 102 | 6.83 | -10 | -0.67 | 73 | 4.89 | 1494 | 265.5 | 261.5 | 267.5 | 260.5 |
| 2023-07-05 | 14.7 (-0.04) | 2.16 (-0.14) | 1.02 (+0.03) | -61 | -5.93 | -183 | -17.78 | 47 | 4.57 | 1029 | 259.5 | 256.0 | 262.0 | 255.0 |
| 2023-07-04 | 14.74 (-0.38) | 2.3 (-0.11) | 0.99 (-0.04) | -588 | -30.06 | -336 | -17.18 | -53 | -2.71 | 1956 | 255.5 | 262.5 | 262.5 | 253.5 |
| 2023-07-03 | 15.12 (-0.15) | 2.41 (-0.09) | 1.03 (+0.02) | -183 | -18.65 | -114 | -11.62 | 17 | 1.73 | 981 | 261.0 | 261.0 | 262.0 | 256.0 |
| 2023-06-30 | 15.27 (-0.2) | 2.5 (-0.32) | 1.01 (+0.02) | -392 | -25.69 | -413 | -27.06 | 34 | 2.23 | 1526 | 259.5 | 265.5 | 267.0 | 258.5 |
| 2023-06-29 | 15.47 (-0.14) | 2.82 (-0.06) | 0.99 (-0.01) | -211 | -20.04 | -75 | -7.12 | -18 | -1.71 | 1053 | 264.0 | 262.0 | 264.5 | 260.0 |
| 2023-06-28 | 15.61 (-0.57) | 2.88 (-0.48) | 1.0 (-0.01) | -771 | -28.93 | -612 | -22.96 | -9 | -0.34 | 2665 | 262.0 | 264.0 | 265.5 | 257.0 |
| 2023-06-27 | 16.18 (-0.25) | 3.36 (-0.34) | 1.01 (-0.01) | -437 | -13.53 | -437 | -13.53 | -13 | -0.4 | 3230 | 261.0 | 273.0 | 274.0 | 260.0 |
| 2023-06-26 | 16.43 (-0.82) | 3.7 (-0.18) | 1.02 (-0.07) | -1170 | -37.26 | -226 | -7.2 | -92 | -2.93 | 3140 | 272.5 | 285.5 | 286.0 | 270.0 |
| 2023-06-21 | 17.25 (-0.72) | 3.88 (-0.63) | 1.09 (-0.2) | -933 | -21.8 | -798 | -18.64 | -252 | -5.89 | 4280 | 285.0 | 295.5 | 300.0 | 285.0 |
| 2023-06-20 | 17.97 (-0.45) | 4.51 (-0.15) | 1.29 (-0.15) | -517 | -16.8 | -193 | -6.27 | -197 | -6.4 | 3078 | 295.0 | 299.0 | 305.5 | 295.0 |
| 2023-06-19 | 18.42 (+0.1) | 4.66 (-0.02) | 1.44 (+0.25) | -73 | -2.05 | -29 | -0.82 | 324 | 9.11 | 3557 | 306.0 | 307.0 | 313.0 | 302.0 |
| 2023-06-16 | 18.32 (+0.15) | 4.68 (+0.27) | 1.19 (+0.17) | 194 | 5.6 | 344 | 9.94 | 217 | 6.27 | 3462 | 303.5 | 303.5 | 310.5 | 300.0 |
| 2023-06-15 | 18.17 (-0.08) | 4.41 (-0.35) | 1.02 (0.0) | -96 | -5.89 | -434 | -26.61 | -1 | -0.06 | 1631 | 295.0 | 299.0 | 299.0 | 292.0 |
| 2023-06-14 | 18.25 (-0.31) | 4.76 (+0.04) | 1.02 (0.0) | -231 | -15.49 | 38 | 2.55 | -6 | -0.4 | 1491 | 298.5 | 301.0 | 303.5 | 296.5 |
| 2023-06-13 | 18.56 (-0.41) | 4.72 (+0.01) | 1.02 (+0.03) | -433 | -27.54 | 26 | 1.65 | 40 | 2.54 | 1572 | 298.0 | 299.0 | 302.0 | 295.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 18.97 (-0.1) | 4.71 (+0.01) | 0.99 (-0.03) | -33 | -1.74 | 0 | 0.0 | -38 | -2.0 | 1901 | 298.5 | 308.0 | 308.0 | 296.5 |
| 2023-06-09 | 19.07 (-0.19) | 4.7 (-0.06) | 1.02 (-0.04) | -174 | -4.6 | -78 | -2.06 | -52 | -1.38 | 3781 | 308.0 | 327.5 | 332.0 | 303.0 |
| 2023-06-08 | 19.26 (+0.63) | 4.76 (0.0) | 1.06 (-0.04) | 729 | 16.3 | 2 | 0.04 | -40 | -0.89 | 4473 | 324.0 | 327.0 | 334.5 | 320.5 |
| 2023-06-07 | 18.63 (+0.91) | 4.76 (+0.2) | 1.1 (+0.04) | 1163 | 23.8 | 260 | 5.32 | 40 | 0.82 | 4887 | 324.0 | 308.0 | 327.5 | 308.0 |
| 2023-06-06 | 17.72 (+0.08) | 4.56 (+0.36) | 1.06 (+0.02) | 217 | 4.38 | 464 | 9.37 | 33 | 0.67 | 4952 | 305.0 | 304.5 | 320.0 | 304.5 |
| 2023-06-05 | 17.64 (+0.24) | 4.2 (+0.4) | 1.04 (+0.07) | 307 | 13.23 | 500 | 21.55 | 87 | 3.75 | 2320 | 302.0 | 294.5 | 304.0 | 293.0 |
| 2023-06-02 | 17.4 (+0.39) | 3.8 (+0.1) | 0.97 (+0.05) | 552 | 40.29 | 136 | 9.93 | 63 | 4.6 | 1370 | 292.0 | 288.5 | 294.5 | 288.5 |
| 2023-06-01 | 17.01 (+0.05) | 3.7 (+0.03) | 0.92 (+0.01) | 89 | 8.44 | 34 | 3.23 | 10 | 0.95 | 1054 | 287.5 | 288.0 | 292.5 | 287.0 |
| 2023-05-31 | 16.96 (+0.36) | 3.67 (0.0) | 0.91 (+0.01) | 464 | 39.69 | -7 | -0.6 | 17 | 1.45 | 1169 | 286.5 | 281.0 | 290.0 | 280.5 |
| 2023-05-30 | 16.6 (-0.19) | 3.67 (+0.04) | 0.9 (-0.03) | -230 | -21.8 | 55 | 5.21 | -41 | -3.89 | 1055 | 281.0 | 288.0 | 289.5 | 280.0 |
| 2023-05-29 | 16.79 (0.0) | 3.63 (0.0) | 0.93 (0.0) | -62 | -10.16 | -1 | -0.16 | -3 | -0.49 | 610 | 288.0 | 290.0 | 290.0 | 286.0 |
| 2023-05-26 | 16.79 (-0.1) | 3.63 (-0.01) | 0.93 (-0.01) | 20 | 2.52 | -6 | -0.75 | -9 | -1.13 | 795 | 285.5 | 289.0 | 289.0 | 284.0 |
| 2023-05-25 | 16.89 (-0.21) | 3.64 (-0.01) | 0.94 (-0.09) | -314 | -18.31 | -13 | -0.76 | -109 | -6.36 | 1715 | 287.5 | 295.0 | 295.0 | 282.5 |
| 2023-05-24 | 17.1 (+0.08) | 3.65 (+0.03) | 1.03 (+0.04) | 65 | 2.7 | 32 | 1.33 | 52 | 2.16 | 2408 | 294.0 | 287.5 | 295.0 | 286.5 |
| 2023-05-23 | 17.02 (+0.06) | 3.62 (-0.02) | 0.99 (+0.1) | 132 | 5.33 | -21 | -0.85 | 123 | 4.97 | 2477 | 287.5 | 282.5 | 294.5 | 279.0 |
| 2023-05-22 | 16.96 (-0.16) | 3.64 (-0.01) | 0.89 (-0.02) | -190 | -21.11 | -19 | -2.11 | -27 | -3.0 | 900 | 281.5 | 285.0 | 286.0 | 278.5 |
| 2023-05-19 | 17.12 (+0.01) | 3.65 (0.0) | 0.91 (+0.04) | -8 | -0.25 | 0 | 0.0 | 51 | 1.6 | 3182 | 282.5 | 279.5 | 298.5 | 276.0 |
| 2023-05-18 | 17.11 (+0.03) | 3.65 (-0.03) | 0.87 (+0.01) | 21 | 3.11 | -30 | -4.44 | 15 | 2.22 | 676 | 279.5 | 279.0 | 280.5 | 274.5 |
| 2023-05-17 | 17.08 (+0.14) | 3.68 (-0.25) | 0.86 (+0.06) | 123 | 10.33 | -321 | -26.95 | 72 | 6.05 | 1191 | 277.0 | 278.0 | 280.0 | 272.5 |
| 2023-05-16 | 16.94 (-0.15) | 3.93 (-0.11) | 0.8 (+0.02) | -161 | -23.92 | -140 | -20.8 | 22 | 3.27 | 673 | 276.0 | 280.0 | 282.0 | 276.0 |
| 2023-05-15 | 17.09 (-0.17) | 4.04 (0.0) | 0.78 (-0.01) | -231 | -43.92 | 0 | 0.0 | -10 | -1.9 | 526 | 277.0 | 282.5 | 284.5 | 276.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 17.26 (0.0) | 4.04 (0.0) | 0.79 (0.0) | -25 | -4.04 | 0 | 0.0 | 8 | 1.29 | 619 | 283.5 | 283.5 | 285.5 | 277.0 |
| 2023-05-11 | 17.26 (-0.02) | 4.04 (0.0) | 0.79 (0.0) | -8 | -1.31 | 4 | 0.65 | -5 | -0.82 | 613 | 283.0 | 284.0 | 286.5 | 280.0 |
| 2023-05-10 | 17.28 (+0.01) | 4.04 (0.0) | 0.79 (0.0) | 18 | 2.66 | -1 | -0.15 | -5 | -0.74 | 676 | 281.5 | 279.0 | 287.0 | 279.0 |
| 2023-05-09 | 17.27 (-0.05) | 4.04 (0.0) | 0.79 (-0.08) | -290 | -16.26 | 0 | 0.0 | -99 | -5.55 | 1783 | 280.0 | 283.0 | 287.5 | 275.0 |
| 2023-05-08 | 17.32 (+0.03) | 4.04 (+0.01) | 0.87 (-0.04) | 15 | 1.93 | 8 | 1.03 | -53 | -6.8 | 779 | 289.0 | 293.0 | 297.0 | 286.0 |
| 2023-05-05 | 17.29 (+0.26) | 4.03 (0.0) | 0.91 (+0.01) | 327 | 21.12 | 2 | 0.13 | 16 | 1.03 | 1548 | 292.5 | 289.5 | 298.0 | 289.0 |
| 2023-05-04 | 17.03 (-0.03) | 4.03 (+0.01) | 0.9 (+0.07) | -93 | -5.7 | 16 | 0.98 | 95 | 5.82 | 1631 | 289.5 | 277.0 | 292.0 | 274.5 |
| 2023-05-03 | 17.06 (-0.04) | 4.02 (+0.01) | 0.83 (-0.01) | -68 | -19.71 | 10 | 2.9 | -15 | -4.35 | 345 | 276.5 | 278.5 | 279.0 | 275.0 |
| 2023-05-02 | 17.1 (-0.02) | 4.01 (-0.05) | 0.84 (-0.01) | -8 | -0.93 | -65 | -7.59 | -13 | -1.52 | 856 | 279.0 | 277.0 | 281.5 | 275.0 |
| 2023-04-28 | 17.12 (+0.02) | 4.06 (0.0) | 0.85 (+0.06) | 7 | 0.67 | 0 | 0.0 | 77 | 7.34 | 1049 | 275.5 | 273.0 | 279.0 | 270.0 |
| 2023-04-27 | 17.1 (+0.15) | 4.06 (0.0) | 0.79 (+0.01) | 174 | 9.96 | 3 | 0.17 | 8 | 0.46 | 1747 | 268.0 | 274.0 | 274.0 | 265.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 12.81 (+0.08) | 0.38 (0.0) | 0.76 (+0.02) | 101 | 39.92 | 0 | 0.0 | 19 | 7.51 | 253 | 218.5 | 216.5 | 219.0 | 214.5 |
| 2024-04-19 | 12.73 (-0.01) | 0.38 (0.0) | 0.74 (-0.03) | -76 | -7.31 | -2 | -0.19 | -34 | -3.27 | 1040 | 215.5 | 223.5 | 223.5 | 212.5 |
| 2024-04-12 | 12.74 (+0.08) | 0.38 (-0.01) | 0.77 (0.0) | 68 | 4.31 | -14 | -0.89 | -2 | -0.13 | 1579 | 220.0 | 217.0 | 227.0 | 213.0 |
| 2024-04-03 | 12.66 (+0.11) | 0.39 (0.0) | 0.77 (+0.04) | 40 | 7.72 | -4 | -0.77 | 44 | 8.49 | 518 | 223.5 | 225.5 | 228.0 | 223.0 |
| 2024-03-29 | 12.55 (+0.11) | 0.39 (-0.02) | 0.73 (+0.01) | 207 | 19.81 | -23 | -2.2 | 15 | 1.44 | 1045 | 224.5 | 228.0 | 229.0 | 222.0 |
| 2024-03-22 | 12.44 (-0.26) | 0.41 (0.0) | 0.72 (0.0) | 279 | 12.92 | 1 | 0.05 | 2 | 0.09 | 2159 | 228.0 | 223.0 | 229.5 | 221.0 |
| 2024-03-15 | 12.7 (+0.99) | 0.41 (-0.06) | 0.72 (+0.06) | 1552 | 37.26 | -69 | -1.66 | 81 | 1.94 | 4165 | 222.5 | 207.0 | 226.0 | 207.0 |
| 2024-03-08 | 11.71 (-0.07) | 0.47 (0.0) | 0.66 (0.0) | -120 | -13.22 | -8 | -0.88 | -3 | -0.33 | 908 | 206.5 | 208.0 | 208.5 | 205.5 |
| 2024-03-01 | 11.78 (+0.12) | 0.47 (-0.01) | 0.66 (0.0) | -29 | -3.09 | -15 | -1.6 | 2 | 0.21 | 939 | 208.0 | 205.5 | 208.5 | 204.5 |
| 2024-02-23 | 11.66 (-0.24) | 0.48 (-0.01) | 0.66 (+0.01) | -359 | -22.91 | -8 | -0.51 | 7 | 0.45 | 1567 | 205.5 | 210.0 | 214.5 | 204.5 |
| 2024-02-16 | 11.9 (0.0) | 0.49 (0.0) | 0.65 (0.0) | -45 | -4.18 | 0 | 0.0 | 2 | 0.19 | 1077 | 209.5 | 212.5 | 212.5 | 203.0 |
| 2024-02-05 | 11.9 (-0.05) | 0.49 (0.0) | 0.65 (0.0) | -19 | -13.1 | 1 | 0.69 | -1 | -0.69 | 145 | 216.0 | 215.0 | 217.5 | 214.0 |
| 2024-02-02 | 11.95 (0.0) | 0.49 (-0.02) | 0.65 (0.0) | 167 | 18.09 | -30 | -3.25 | 4 | 0.43 | 923 | 215.0 | 213.5 | 217.5 | 212.0 |
| 2024-01-26 | 11.95 (-0.1) | 0.51 (-1.39) | 0.65 (-0.01) | -91 | -7.28 | 0 | 0.0 | -8 | -0.64 | 1250 | 212.5 | 210.5 | 214.0 | 207.5 |
| 2024-01-19 | 12.05 (-0.8) | 1.9 (-0.13) | 0.66 (-0.11) | -895 | -24.89 | -166 | -4.62 | -144 | -4.0 | 3596 | 208.0 | 219.5 | 220.0 | 203.5 |
| 2024-01-12 | 12.85 (+0.04) | 2.03 (+0.02) | 0.77 (+0.1) | -17 | -0.71 | 20 | 0.84 | 119 | 4.97 | 2392 | 223.0 | 219.5 | 227.0 | 219.5 |
| 2024-01-05 | 12.81 (-0.27) | 2.01 (+0.04) | 0.67 (-0.01) | -366 | -25.58 | 59 | 4.12 | -13 | -0.91 | 1431 | 219.5 | 221.0 | 225.5 | 217.0 |
| 2023-12-29 | 13.08 (+0.02) | 1.97 (-0.04) | 0.68 (+0.01) | 12 | 0.62 | -50 | -2.57 | 14 | 0.72 | 1944 | 221.5 | 216.5 | 226.0 | 215.5 |
| 2023-12-22 | 13.06 (-0.14) | 2.01 (0.0) | 0.67 (-0.02) | -297 | -21.54 | -2 | -0.15 | -16 | -1.16 | 1379 | 216.5 | 217.5 | 220.0 | 214.0 |
| 2023-12-15 | 13.2 (-0.26) | 2.01 (0.0) | 0.69 (0.0) | -330 | -22.66 | -7 | -0.48 | -5 | -0.34 | 1456 | 217.5 | 221.0 | 223.5 | 217.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 13.46 (-0.18) | 2.01 (0.0) | 0.69 (0.0) | -196 | -13.84 | 1 | 0.07 | 3 | 0.21 | 1416 | 219.5 | 220.0 | 223.0 | 219.0 |
| 2023-12-01 | 13.64 (-0.47) | 2.01 (-0.07) | 0.69 (+0.01) | -612 | -17.8 | -84 | -2.44 | 8 | 0.23 | 3439 | 219.0 | 223.0 | 226.0 | 214.5 |
| 2023-11-24 | 14.11 (-0.49) | 2.08 (+0.03) | 0.68 (-0.08) | -664 | -10.32 | 37 | 0.57 | -94 | -1.46 | 6437 | 221.0 | 232.0 | 236.0 | 221.0 |
| 2023-11-17 | 14.6 (+0.78) | 2.05 (+0.19) | 0.76 (+0.08) | 561 | 6.56 | 242 | 2.83 | 99 | 1.16 | 8552 | 245.0 | 215.0 | 247.5 | 214.0 |
| 2023-11-10 | 13.82 (-0.41) | 1.86 (+0.41) | 0.68 (+0.03) | -582 | -19.58 | 525 | 17.66 | 29 | 0.98 | 2973 | 215.0 | 212.5 | 221.0 | 212.0 |
| 2023-11-03 | 14.23 (-0.42) | 1.45 (+0.36) | 0.65 (+0.02) | -564 | -18.26 | 456 | 14.77 | 33 | 1.07 | 3088 | 209.5 | 197.0 | 212.5 | 197.0 |
| 2023-10-27 | 14.65 (-0.38) | 1.09 (+0.4) | 0.63 (0.0) | -461 | -24.99 | 321 | 17.4 | -3 | -0.16 | 1845 | 196.0 | 189.0 | 202.5 | 189.0 |
| 2023-10-20 | 15.03 (-0.03) | 0.69 (+0.03) | 0.63 (0.0) | -211 | -1.69 | 33 | 0.26 | -2 | -0.02 | 12500 | 190.0 | 203.0 | 204.0 | 188.0 |
| 2023-10-13 | 15.06 (-0.4) | 0.66 (+0.05) | 0.63 (+0.01) | -483 | -21.31 | 71 | 3.13 | 16 | 0.71 | 2267 | 203.0 | 213.0 | 213.0 | 202.5 |
| 2023-10-06 | 15.46 (-0.2) | 0.61 (+0.1) | 0.62 (-0.01) | -208 | -17.52 | 121 | 10.19 | -6 | -0.51 | 1187 | 213.0 | 215.0 | 215.5 | 210.0 |
| 2023-09-28 | 15.66 (0.0) | 0.51 (+0.04) | 0.63 (-0.01) | -33 | -5.37 | 60 | 9.77 | -14 | -2.28 | 614 | 214.0 | 213.0 | 216.5 | 210.5 |
| 2023-09-22 | 15.66 (-0.23) | 0.47 (+0.04) | 0.64 (-0.01) | -304 | -17.98 | 42 | 2.48 | -18 | -1.06 | 1691 | 211.5 | 217.0 | 220.0 | 208.0 |
| 2023-09-15 | 15.89 (-0.17) | 0.43 (0.0) | 0.65 (-0.02) | -233 | -15.52 | 6 | 0.4 | -27 | -1.8 | 1501 | 217.5 | 222.0 | 223.0 | 215.0 |
| 2023-09-08 | 16.06 (-0.07) | 0.43 (+0.01) | 0.67 (-0.09) | -159 | -7.97 | 14 | 0.7 | -106 | -5.32 | 1994 | 221.5 | 226.0 | 226.0 | 218.0 |
| 2023-09-01 | 16.13 (-0.29) | 0.42 (+0.01) | 0.76 (-0.01) | -290 | -18.59 | 3 | 0.19 | -14 | -0.9 | 1560 | 226.5 | 229.0 | 230.0 | 222.5 |
| 2023-08-25 | 16.42 (+0.53) | 0.41 (-0.19) | 0.77 (-0.08) | 897 | 19.12 | -244 | -5.2 | -105 | -2.24 | 4691 | 228.5 | 225.5 | 235.0 | 220.5 |
| 2023-08-18 | 15.89 (+1.28) | 0.6 (-0.42) | 0.85 (+0.01) | 1690 | 29.59 | -530 | -9.28 | 12 | 0.21 | 5712 | 225.0 | 242.5 | 242.5 | 222.0 |
| 2023-08-11 | 14.61 (+0.08) | 1.02 (-0.02) | 0.84 (-0.12) | 57 | 2.56 | -27 | -1.21 | -156 | -7.0 | 2227 | 242.5 | 248.0 | 248.5 | 235.5 |
| 2023-08-04 | 14.53 (-0.13) | 1.04 (-0.08) | 0.96 (-0.04) | -189 | -9.38 | -100 | -4.96 | -50 | -2.48 | 2015 | 247.5 | 252.0 | 254.0 | 245.5 |
| 2023-07-28 | 14.66 (+0.27) | 1.12 (-0.12) | 1.0 (+0.03) | 420 | 11.95 | -150 | -4.27 | 46 | 1.31 | 3516 | 252.0 | 255.0 | 256.0 | 245.0 |
| 2023-07-21 | 14.39 (-0.4) | 1.24 (-0.1) | 0.97 (+0.06) | -473 | -10.71 | -131 | -2.97 | 70 | 1.59 | 4415 | 254.5 | 256.0 | 263.0 | 250.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 14.79 (+0.22) | 1.34 (-0.85) | 0.91 (-0.13) | 171 | 3.19 | -1082 | -20.17 | -165 | -3.08 | 5365 | 254.0 | 260.5 | 265.0 | 252.0 |
| 2023-07-07 | 14.57 (-0.7) | 2.19 (-0.31) | 1.04 (+0.03) | -1085 | -16.59 | -592 | -9.05 | 34 | 0.52 | 6542 | 260.5 | 261.0 | 268.0 | 253.5 |
| 2023-06-30 | 15.27 (-1.98) | 2.5 (-1.38) | 1.01 (-0.08) | -2981 | -25.66 | -1763 | -15.18 | -98 | -0.84 | 11617 | 259.5 | 285.5 | 286.0 | 257.0 |
| 2023-06-21 | 17.25 (-1.07) | 3.88 (-0.8) | 1.09 (-0.1) | -1523 | -13.95 | -1020 | -9.34 | -125 | -1.15 | 10916 | 285.0 | 307.0 | 313.0 | 285.0 |
| 2023-06-16 | 18.32 (-0.75) | 4.68 (-0.02) | 1.19 (+0.17) | -599 | -5.95 | -26 | -0.26 | 212 | 2.11 | 10060 | 303.5 | 308.0 | 310.5 | 292.0 |
| 2023-06-09 | 19.07 (+1.67) | 4.7 (+0.9) | 1.02 (+0.05) | 2242 | 10.98 | 1148 | 5.62 | 68 | 0.33 | 20414 | 308.0 | 294.5 | 334.5 | 293.0 |
| 2023-06-02 | 17.4 (+0.61) | 3.8 (+0.17) | 0.97 (+0.04) | 813 | 15.45 | 217 | 4.12 | 46 | 0.87 | 5261 | 292.0 | 290.0 | 294.5 | 280.0 |
| 2023-05-26 | 16.79 (-0.33) | 3.63 (-0.02) | 0.93 (+0.02) | -287 | -3.46 | -27 | -0.33 | 30 | 0.36 | 8297 | 285.5 | 285.0 | 295.0 | 278.5 |
| 2023-05-19 | 17.12 (-0.14) | 3.65 (-0.39) | 0.91 (+0.12) | -256 | -4.1 | -491 | -7.86 | 150 | 2.4 | 6250 | 282.5 | 282.5 | 298.5 | 272.5 |
| 2023-05-12 | 17.26 (-0.03) | 4.04 (+0.01) | 0.79 (-0.12) | -290 | -6.48 | 11 | 0.25 | -154 | -3.44 | 4472 | 283.5 | 293.0 | 297.0 | 275.0 |
| 2023-05-05 | 17.29 (+0.17) | 4.03 (-0.03) | 0.91 (+0.06) | 158 | 3.6 | -37 | -0.84 | 83 | 1.89 | 4383 | 292.5 | 277.0 | 298.0 | 274.5 |
| 2023-04-28 | 17.12 (-0.03) | 4.06 (0.0) | 0.85 (0.0) | -22 | -0.33 | 5 | 0.07 | 2 | 0.03 | 6707 | 275.5 | 285.5 | 294.0 | 265.0 |
| 2023-04-21 | 17.15 (+0.56) | 4.06 (+0.34) | 0.85 (-0.15) | 740 | 5.26 | 432 | 3.07 | -202 | -1.44 | 14059 | 286.0 | 297.5 | 315.0 | 284.0 |
| 2023-04-14 | 16.59 (+0.08) | 3.72 (+0.09) | 1.0 (+0.2) | 126 | 1.65 | 118 | 1.54 | 265 | 3.46 | 7653 | 295.0 | 278.5 | 300.5 | 275.5 |
| 2023-04-07 | 16.51 (-0.07) | 3.63 (+0.01) | 0.8 (0.0) | -47 | -3.45 | 10 | 0.73 | 3 | 0.22 | 1362 | 276.5 | 280.5 | 282.0 | 273.5 |
| 2023-03-31 | 16.58 (-0.12) | 3.62 (-0.27) | 0.8 (+0.07) | -138 | -2.01 | 123 | 1.8 | 79 | 1.15 | 6852 | 279.0 | 279.5 | 283.0 | 270.5 |
| 2023-03-24 | 16.7 (-0.84) | 3.89 (+0.48) | 0.73 (-0.04) | -1083 | -11.63 | 617 | 6.63 | -51 | -0.55 | 9309 | 279.0 | 274.5 | 287.5 | 270.5 |
| 2023-03-17 | 17.54 (+0.05) | 3.41 (-0.35) | 0.77 (-0.1) | 14 | 0.12 | -452 | -3.97 | -116 | -1.02 | 11379 | 272.0 | 273.5 | 279.0 | 259.5 |
| 2023-03-10 | 17.49 (-0.89) | 3.76 (-0.49) | 0.87 (-0.22) | -1250 | -11.77 | -620 | -5.84 | -291 | -2.74 | 10617 | 281.0 | 308.5 | 308.5 | 278.0 |
| 2023-03-03 | 18.38 (-0.74) | 4.25 (+0.34) | 1.09 (-0.07) | -875 | -6.69 | 428 | 3.27 | -81 | -0.62 | 13070 | 309.0 | 308.0 | 338.5 | 301.0 |
| 2023-02-24 | 19.12 (-1.24) | 3.91 (+0.88) | 1.16 (+0.1) | -1625 | -4.69 | 1119 | 3.23 | 120 | 0.35 | 34664 | 312.5 | 280.5 | 315.0 | 264.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 20.36 (-1.22) | 3.03 (+0.78) | 1.06 (+0.27) | -1438 | -7.61 | 999 | 5.29 | 347 | 1.84 | 18889 | 283.0 | 259.0 | 290.0 | 251.5 |
| 2023-02-10 | 21.58 (+0.52) | 2.25 (-0.07) | 0.79 (-0.01) | 694 | 10.58 | -85 | -1.3 | -16 | -0.24 | 6558 | 258.0 | 254.0 | 273.0 | 253.5 |
| 2023-02-03 | 21.06 (+0.18) | 2.32 (-0.5) | 0.8 (+0.06) | 181 | 3.27 | -643 | -11.63 | 85 | 1.54 | 5529 | 253.5 | 260.0 | 262.5 | 245.5 |
| 2023-01-17 | 20.88 (+0.21) | 2.82 (-0.02) | 0.74 (-0.05) | 417 | 14.98 | -22 | -0.79 | -68 | -2.44 | 2784 | 255.0 | 254.5 | 257.0 | 246.0 |
| 2023-01-13 | 20.67 (+0.59) | 2.84 (+0.35) | 0.79 (+0.12) | 719 | 9.0 | 443 | 5.55 | 152 | 1.9 | 7988 | 250.5 | 235.5 | 256.0 | 235.0 |
| 2023-01-06 | 20.08 (+0.25) | 2.49 (-0.3) | 0.67 (-0.21) | 326 | 4.67 | -388 | -5.56 | -267 | -3.83 | 6975 | 233.0 | 251.5 | 257.0 | 232.5 |
| 2022-12-30 | 19.83 (-0.45) | 2.79 (+0.21) | 0.88 (-0.13) | -732 | -4.62 | 109 | 0.69 | -164 | -1.04 | 15841 | 257.5 | 257.0 | 278.0 | 249.0 |
| 2022-12-23 | 20.28 (+0.03) | 2.58 (+0.03) | 1.01 (+0.14) | 330 | 6.62 | 49 | 0.98 | 173 | 3.47 | 4983 | 256.0 | 252.5 | 265.5 | 250.0 |
| 2022-12-16 | 20.25 (+0.28) | 2.55 (+0.04) | 0.87 (-0.02) | 448 | 6.97 | 47 | 0.73 | -20 | -0.31 | 6430 | 252.5 | 257.0 | 263.5 | 250.0 |
| 2022-12-09 | 19.97 (+0.87) | 2.51 (-0.11) | 0.89 (+0.14) | 1057 | 12.53 | -145 | -1.72 | 175 | 2.07 | 8437 | 257.5 | 257.0 | 259.0 | 245.0 |
| 2022-12-02 | 19.1 (+2.64) | 2.62 (+0.18) | 0.75 (+0.01) | 3262 | 15.13 | 232 | 1.08 | 15 | 0.07 | 21557 | 260.0 | 203.5 | 261.0 | 200.5 |
| 2022-11-25 | 16.46 (+0.64) | 2.44 (+0.26) | 0.74 (+0.07) | 880 | 22.4 | 332 | 8.45 | 83 | 2.11 | 3929 | 199.5 | 190.0 | 202.0 | 189.5 |
| 2022-11-18 | 15.82 (+0.38) | 2.18 (-0.06) | 0.67 (+0.02) | 453 | 10.38 | -76 | -1.74 | 26 | 0.6 | 4364 | 190.0 | 183.5 | 197.0 | 183.0 |
| 2022-11-11 | 15.44 (+0.43) | 2.24 (-0.21) | 0.65 (-0.03) | 533 | 20.92 | -270 | -10.6 | -28 | -1.1 | 2548 | 183.0 | 185.0 | 190.0 | 182.5 |
| 2022-11-04 | 15.01 (+0.26) | 2.45 (+0.05) | 0.68 (+0.04) | 319 | 19.81 | 70 | 4.35 | 42 | 2.61 | 1610 | 185.0 | 175.5 | 185.5 | 175.5 |
| 2022-10-28 | 14.75 (-0.14) | 2.4 (+0.01) | 0.64 (-0.04) | -124 | -5.78 | 2 | 0.09 | -47 | -2.19 | 2145 | 173.5 | 182.0 | 183.0 | 170.0 |
| 2022-10-21 | 14.89 (-0.19) | 2.39 (0.0) | 0.68 (-0.2) | -291 | -6.68 | 3 | 0.07 | -258 | -5.92 | 4358 | 181.5 | 193.0 | 193.0 | 176.0 |
| 2022-10-14 | 15.08 (+0.09) | 2.39 (0.0) | 0.88 (-0.05) | 100 | 1.42 | 9 | 0.13 | -63 | -0.89 | 7061 | 195.0 | 188.5 | 196.0 | 179.0 |
| 2022-10-07 | 14.99 (-0.31) | 2.39 (+0.23) | 0.93 (+0.07) | -518 | -6.29 | 118 | 1.43 | 98 | 1.19 | 8230 | 192.0 | 188.0 | 201.0 | 184.0 |
| 2022-09-30 | 15.3 (-0.15) | 2.16 (+0.46) | 0.86 (-0.03) | -248 | -1.78 | 588 | 4.23 | -42 | -0.3 | 13905 | 191.5 | 190.0 | 199.0 | 181.5 |
| 2022-09-23 | 15.45 (+0.95) | 1.7 (+0.26) | 0.89 (+0.22) | 1149 | 8.65 | 333 | 2.51 | 277 | 2.08 | 13289 | 194.0 | 172.5 | 196.5 | 171.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 14.5 (+0.22) | 1.44 (0.0) | 0.67 (-0.02) | 272 | 20.91 | 0 | 0.0 | -26 | -2.0 | 1301 | 173.5 | 174.0 | 174.5 | 170.0 |
| 2022-09-08 | 14.28 (+0.04) | 1.44 (0.0) | 0.69 (+0.01) | 110 | 8.38 | 0 | 0.0 | 8 | 0.61 | 1313 | 173.5 | 172.5 | 175.5 | 169.5 |
| 2022-09-02 | 14.24 (-0.01) | 1.44 (+0.13) | 0.68 (-0.04) | 141 | 6.86 | 168 | 8.17 | -45 | -2.19 | 2056 | 172.0 | 170.5 | 175.0 | 169.5 |
| 2022-08-26 | 14.25 (+0.24) | 1.31 (0.0) | 0.72 (+0.04) | 268 | 15.89 | 0 | 0.0 | 55 | 3.26 | 1687 | 174.0 | 166.5 | 175.5 | 165.5 |
| 2022-08-19 | 14.01 (-0.16) | 1.31 (0.0) | 0.68 (-0.06) | -187 | -16.58 | 0 | 0.0 | -78 | -6.91 | 1128 | 166.5 | 165.0 | 168.5 | 164.5 |
| 2022-08-12 | 14.17 (-0.5) | 1.31 (0.0) | 0.74 (-0.01) | -650 | -37.66 | 0 | 0.0 | -11 | -0.64 | 1726 | 164.5 | 164.0 | 167.5 | 162.0 |
| 2022-08-05 | 14.67 (-0.27) | 1.31 (+0.05) | 0.75 (+0.02) | -469 | -20.72 | 61 | 2.7 | 21 | 0.93 | 2263 | 165.5 | 171.0 | 173.0 | 160.0 |
| 2022-07-29 | 14.94 (-0.24) | 1.26 (+0.06) | 0.73 (-0.01) | -284 | -14.27 | 69 | 3.47 | -16 | -0.8 | 1990 | 171.5 | 172.5 | 177.0 | 169.0 |
| 2022-07-22 | 15.18 (+1.0) | 1.2 (+0.34) | 0.74 (-0.32) | 1191 | 16.69 | 438 | 6.14 | -399 | -5.59 | 7135 | 172.0 | 166.5 | 181.0 | 165.5 |
| 2022-07-15 | 14.18 (-0.08) | 0.86 (+0.03) | 1.06 (+0.01) | -122 | -11.06 | 34 | 3.08 | 11 | 1.0 | 1103 | 164.0 | 165.0 | 165.5 | 160.0 |
| 2022-07-08 | 14.26 (-0.06) | 0.83 (+0.01) | 1.05 (+0.05) | -216 | -12.36 | 16 | 0.92 | 59 | 3.38 | 1747 | 163.5 | 164.0 | 169.0 | 161.5 |
| 2022-07-01 | 14.32 (+0.2) | 0.82 (-0.3) | 1.0 (+0.02) | 198 | 7.07 | -50 | -1.79 | 21 | 0.75 | 2799 | 161.5 | 166.5 | 172.5 | 161.5 |
| 2022-06-24 | 14.12 (+0.03) | 1.12 (-0.1) | 0.98 (+0.09) | -24 | -0.84 | -130 | -4.55 | 114 | 3.99 | 2856 | 164.5 | 163.5 | 165.0 | 157.0 |
| 2022-06-17 | 14.09 (-0.6) | 1.22 (+0.19) | 0.89 (+0.07) | -581 | -10.16 | 241 | 4.21 | 91 | 1.59 | 5719 | 163.0 | 180.0 | 182.5 | 162.0 |
| 2022-06-10 | 14.69 (+0.15) | 1.03 (+0.3) | 0.82 (0.0) | 252 | 5.67 | 390 | 8.78 | 0 | 0.0 | 4443 | 181.0 | 179.5 | 183.0 | 176.0 |
| 2022-06-02 | 14.54 (-0.07) | 0.73 (+0.02) | 0.82 (+0.1) | -39 | -1.27 | 17 | 0.55 | 131 | 4.25 | 3083 | 176.5 | 166.5 | 179.5 | 166.0 |
| 2022-05-27 | 14.61 (-0.1) | 0.71 (-0.02) | 0.72 (+0.05) | -146 | -14.2 | -20 | -1.95 | 65 | 6.32 | 1028 | 164.5 | 161.0 | 166.5 | 161.0 |
| 2022-05-20 | 14.71 (-0.1) | 0.73 (0.0) | 0.67 (+0.01) | -123 | -13.9 | 0 | 0.0 | 13 | 1.47 | 885 | 161.0 | 165.0 | 165.0 | 159.5 |
| 2022-05-13 | 14.81 (-0.11) | 0.73 (0.0) | 0.66 (0.0) | -159 | -6.47 | 0 | 0.0 | -2 | -0.08 | 2459 | 163.0 | 171.5 | 172.0 | 157.5 |
| 2022-05-06 | 14.92 (+0.03) | 0.73 (0.0) | 0.66 (0.0) | 38 | 3.36 | 0 | 0.0 | 1 | 0.09 | 1131 | 171.5 | 172.5 | 176.5 | 170.0 |
| 2022-04-29 | 14.89 (+0.11) | 0.73 (0.0) | 0.66 (-0.02) | 133 | 7.22 | 0 | 0.0 | -25 | -1.36 | 1843 | 173.5 | 177.0 | 177.0 | 170.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 14.78 (+0.04) | 0.73 (+0.13) | 0.68 (-0.02) | 162 | 6.82 | 164 | 6.91 | -24 | -1.01 | 2374 | 178.0 | 174.0 | 181.0 | 170.0 |
| 2022-04-15 | 14.74 (+0.34) | 0.6 (+0.03) | 0.7 (0.0) | 518 | 7.76 | 40 | 0.6 | 2 | 0.03 | 6674 | 176.5 | 173.5 | 184.0 | 168.0 |
| 2022-04-08 | 14.4 (+0.28) | 0.57 (0.0) | 0.7 (0.0) | 435 | 30.12 | 0 | 0.0 | -1 | -0.07 | 1444 | 173.5 | 174.0 | 177.5 | 170.5 |
| 2022-04-01 | 14.12 (+0.71) | 0.57 (-0.05) | 0.7 (+0.04) | 982 | 32.77 | 0 | 0.0 | 50 | 1.67 | 2997 | 174.5 | 168.0 | 176.5 | 166.0 |
| 2022-03-25 | 13.41 (-0.16) | 0.62 (+0.09) | 0.66 (+0.1) | -322 | -10.28 | 112 | 3.58 | 122 | 3.9 | 3132 | 170.5 | 165.0 | 173.0 | 162.5 |
| 2022-03-18 | 13.57 (-0.12) | 0.53 (0.0) | 0.56 (+0.13) | -226 | -10.13 | 0 | 0.0 | 177 | 7.93 | 2231 | 164.5 | 163.5 | 166.0 | 158.5 |
| 2022-03-11 | 13.69 (+0.17) | 0.53 (+0.06) | 0.43 (-0.16) | 207 | 3.46 | 70 | 1.17 | -214 | -3.58 | 5985 | 162.5 | 167.5 | 170.5 | 160.0 |
| 2022-03-04 | 13.52 (-0.03) | 0.47 (+0.16) | 0.59 (+0.02) | 13 | 0.19 | 211 | 3.07 | 25 | 0.36 | 6865 | 173.5 | 175.0 | 182.0 | 173.5 |
| 2022-02-25 | 13.55 (+0.7) | 0.31 (+0.21) | 0.57 (+0.11) | 687 | 3.63 | 260 | 1.37 | 140 | 0.74 | 18922 | 177.5 | 174.5 | 195.0 | 169.5 |
| 2022-02-18 | 12.85 (+0.15) | 0.1 (+0.09) | 0.46 (+0.1) | 252 | 2.8 | 117 | 1.3 | 136 | 1.51 | 8985 | 171.0 | 153.5 | 178.0 | 152.0 |
| 2022-02-11 | 12.7 (+0.25) | 0.01 (0.0) | 0.36 (+0.01) | 330 | 18.98 | 0 | 0.0 | 6 | 0.35 | 1739 | 154.5 | 147.0 | 155.0 | 147.0 |
| 2022-01-26 | 12.45 (+0.06) | 0.01 (0.0) | 0.35 (-0.01) | 73 | 13.18 | 0 | 0.0 | -13 | -2.35 | 554 | 146.5 | 145.0 | 147.0 | 143.0 |
| 2022-01-21 | 12.39 (-0.09) | 0.01 (0.0) | 0.36 (-0.02) | -114 | -18.12 | 0 | 0.0 | -16 | -2.54 | 629 | 145.5 | 145.0 | 148.5 | 143.5 |
| 2022-01-14 | 12.48 (-0.07) | 0.01 (0.0) | 0.38 (0.0) | -93 | -12.92 | 0 | 0.0 | -3 | -0.42 | 720 | 145.0 | 145.0 | 147.0 | 143.0 |
| 2022-01-07 | 12.55 (-0.07) | 0.01 (0.0) | 0.38 (0.0) | -39 | -4.79 | 0 | 0.0 | -4 | -0.49 | 815 | 145.5 | 151.0 | 151.0 | 145.0 |
| 2021-12-30 | 12.62 (+0.07) | 0.01 (0.0) | 0.38 (+0.01) | 96 | 17.74 | 0 | 0.0 | 8 | 1.48 | 541 | 151.0 | 150.5 | 152.5 | 150.0 |
| 2021-12-24 | 12.55 (+0.12) | 0.01 (0.0) | 0.37 (-0.01) | 173 | 25.4 | 0 | 0.0 | -12 | -1.76 | 681 | 150.5 | 149.0 | 151.0 | 148.5 |
| 2021-12-17 | 12.43 (-0.08) | 0.01 (0.0) | 0.38 (-0.01) | -143 | -22.41 | 0 | 0.0 | -2 | -0.31 | 638 | 149.0 | 149.5 | 150.0 | 147.5 |
| 2021-12-10 | 12.51 (-0.1) | 0.01 (0.0) | 0.39 (+0.01) | -116 | -14.89 | 0 | 0.0 | 10 | 1.28 | 779 | 149.0 | 147.5 | 151.0 | 146.0 |
| 2021-12-03 | 12.61 (-0.01) | 0.01 (0.0) | 0.38 (+0.01) | -88 | -5.04 | 0 | 0.0 | 6 | 0.34 | 1746 | 147.5 | 147.0 | 151.0 | 145.5 |
| 2021-11-26 | 12.62 (-0.14) | 0.01 (0.0) | 0.37 (-0.01) | -197 | -12.91 | 0 | 0.0 | -9 | -0.59 | 1526 | 150.0 | 154.0 | 156.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 12.76 (+0.01) | 0.01 (0.0) | 0.38 (-0.01) | 17 | 1.04 | 0 | 0.0 | -14 | -0.86 | 1629 | 154.5 | 155.0 | 158.0 | 153.0 |
| 2021-11-12 | 12.75 (+0.23) | 0.01 (0.0) | 0.39 (+0.06) | 285 | 7.04 | 0 | 0.0 | 81 | 2.0 | 4047 | 145.5 | 151.5 | 161.0 | 145.5 |
| 2021-11-05 | 12.52 (-0.05) | 0.01 (+0.01) | 0.33 (0.0) | -84 | -5.46 | 15 | 0.97 | -6 | -0.39 | 1539 | 148.5 | 150.0 | 153.0 | 147.0 |
| 2021-10-29 | 12.57 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | -89 | -7.4 | 0 | 0.0 | 4 | 0.33 | 1203 | 151.5 | 150.0 | 154.0 | 148.0 |
| 2021-10-22 | 12.53 (-0.1) | 0.0 (0.0) | 0.33 (-0.02) | -94 | -7.57 | 0 | 0.0 | -30 | -2.42 | 1242 | 148.5 | 150.0 | 154.0 | 148.0 |
| 2021-10-15 | 12.63 (+0.19) | 0.0 (0.0) | 0.35 (0.0) | 225 | 19.02 | 0 | 0.0 | 9 | 0.76 | 1183 | 149.5 | 153.5 | 154.0 | 147.5 |
| 2021-10-08 | 12.44 (+0.45) | 0.0 (0.0) | 0.35 (+0.1) | 563 | 14.61 | 0 | 0.0 | 119 | 3.09 | 3853 | 153.5 | 147.5 | 154.5 | 146.0 |
| 2021-10-01 | 11.99 (+0.05) | 0.0 (0.0) | 0.25 (-0.02) | 54 | 4.07 | 0 | 0.0 | -21 | -1.58 | 1328 | 143.5 | 142.5 | 148.0 | 142.5 |
| 2021-09-24 | 11.94 (-0.17) | 0.0 (0.0) | 0.27 (-0.02) | -1 | -0.15 | 0 | 0.0 | -24 | -3.61 | 664 | 142.0 | 142.0 | 144.0 | 140.0 |
| 2021-09-17 | 12.11 (-0.17) | 0.0 (0.0) | 0.29 (-0.01) | -114 | -15.28 | 0 | 0.0 | -20 | -2.68 | 746 | 144.0 | 142.0 | 145.5 | 142.0 |
| 2021-09-10 | 12.28 (-0.01) | 0.0 (0.0) | 0.3 (-0.03) | -12 | -1.46 | 0 | 0.0 | -34 | -4.14 | 821 | 142.0 | 144.5 | 144.5 | 139.0 |
| 2021-09-03 | 12.29 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 39 | 5.36 | 0 | 0.0 | 14 | 1.92 | 728 | 144.0 | 147.5 | 147.5 | 144.0 |
| 2021-08-27 | 12.28 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 37 | 3.5 | 0 | 0.0 | 1 | 0.09 | 1058 | 146.0 | 138.0 | 148.0 | 138.0 |
| 2021-08-20 | 12.24 (-0.08) | 0.0 (0.0) | 0.32 (-0.01) | -163 | -12.33 | 0 | 0.0 | -20 | -1.51 | 1322 | 140.5 | 148.0 | 148.0 | 138.5 |
| 2021-08-13 | 12.32 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 10 | 0.85 | 0 | 0.0 | 2 | 0.17 | 1177 | 147.5 | 148.0 | 150.5 | 147.5 |
| 2021-08-06 | 12.29 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 36 | 3.04 | 0 | 0.0 | -15 | -1.27 | 1185 | 148.5 | 153.0 | 153.0 | 147.0 |
| 2021-07-30 | 12.26 (-0.23) | 0.0 (0.0) | 0.34 (0.0) | -281 | -17.21 | 0 | 0.0 | 7 | 0.43 | 1633 | 151.0 | 154.5 | 154.5 | 144.0 |
| 2021-07-23 | 12.49 (+0.15) | 0.0 (0.0) | 0.34 (+0.07) | 193 | 7.63 | 0 | 0.0 | 81 | 3.2 | 2531 | 154.5 | 154.0 | 156.5 | 149.0 |
| 2021-07-16 | 12.34 (-0.32) | 0.0 (0.0) | 0.27 (0.0) | -407 | -19.44 | 0 | 0.0 | 1 | 0.05 | 2094 | 153.0 | 150.0 | 153.0 | 146.5 |
| 2021-07-09 | 12.66 (+0.26) | 0.0 (0.0) | 0.27 (+0.03) | 317 | 6.37 | 0 | 0.0 | 36 | 0.72 | 4975 | 151.5 | 150.0 | 158.0 | 149.0 |
| 2021-07-02 | 12.4 (-0.15) | 0.0 (0.0) | 0.24 (+0.02) | -237 | -9.3 | 0 | 0.0 | 36 | 1.41 | 2548 | 149.5 | 148.5 | 154.0 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 12.55 (-0.25) | 0.0 (0.0) | 0.22 (+0.09) | -288 | -8.34 | 0 | 0.0 | 105 | 3.04 | 3453 | 148.5 | 144.0 | 152.0 | 143.5 |
| 2021-06-18 | 12.8 (-0.03) | 0.0 (-0.01) | 0.13 (+0.03) | -39 | -3.05 | -19 | -1.48 | 43 | 3.36 | 1280 | 142.5 | 145.0 | 145.5 | 142.5 |
| 2021-06-11 | 12.83 (-0.08) | 0.01 (0.0) | 0.1 (+0.01) | -66 | -4.01 | 0 | 0.0 | 8 | 0.49 | 1647 | 144.5 | 147.0 | 147.0 | 141.0 |
| 2021-06-04 | 12.91 (-0.03) | 0.01 (0.0) | 0.09 (+0.02) | -59 | -1.85 | 0 | 0.0 | 29 | 0.91 | 3196 | 145.0 | 140.5 | 148.0 | 138.0 |
| 2021-05-28 | 12.94 (+0.01) | 0.01 (0.0) | 0.07 (+0.01) | 131 | 5.98 | 0 | 0.0 | 16 | 0.73 | 2189 | 139.5 | 135.0 | 140.5 | 131.0 |
| 2021-05-21 | 12.93 (+0.17) | 0.01 (0.0) | 0.06 (0.0) | 186 | 7.64 | 0 | 0.0 | -1 | -0.04 | 2433 | 135.5 | 127.0 | 136.5 | 126.5 |
| 2021-05-14 | 12.76 (+0.05) | 0.01 (0.0) | 0.06 (-0.02) | 127 | 3.79 | 0 | 0.0 | -26 | -0.78 | 3350 | 133.5 | 146.0 | 147.0 | 124.5 |
| 2021-05-07 | 12.71 (-0.21) | 0.01 (-0.01) | 0.08 (-0.02) | -350 | -16.2 | -12 | -0.56 | -22 | -1.02 | 2160 | 145.0 | 149.0 | 149.0 | 140.0 |
| 2021-04-29 | 12.92 (-0.03) | 0.02 (0.0) | 0.1 (0.0) | -50 | -5.34 | 0 | 0.0 | -1 | -0.11 | 936 | 149.5 | 151.0 | 152.0 | 149.5 |
| 2021-04-23 | 12.95 (-0.06) | 0.02 (0.0) | 0.1 (-0.01) | -189 | -10.86 | 0 | 0.0 | -20 | -1.15 | 1741 | 151.0 | 151.5 | 154.5 | 150.0 |
| 2021-04-16 | 13.01 (-0.23) | 0.02 (0.0) | 0.11 (-0.02) | -297 | -18.59 | 0 | 0.0 | -19 | -1.19 | 1598 | 151.5 | 153.5 | 154.0 | 149.5 |
| 2021-04-09 | 13.24 (-0.08) | 0.02 (0.0) | 0.13 (-0.04) | -108 | -8.56 | 0 | 0.0 | -56 | -4.44 | 1262 | 153.5 | 151.5 | 156.0 | 151.0 |
| 2021-04-01 | 13.32 (-0.23) | 0.02 (+0.02) | 0.17 (+0.03) | -283 | -16.47 | 0 | 0.0 | 38 | 2.21 | 1718 | 152.5 | 157.5 | 158.5 | 151.5 |
| 2021-03-26 | 13.55 (+0.06) | 0.0 (0.0) | 0.14 (-0.07) | -3 | -0.12 | 0 | 0.0 | -80 | -3.22 | 2486 | 157.0 | 160.5 | 162.0 | 154.0 |
| 2021-03-19 | 13.49 (-0.02) | 0.0 (0.0) | 0.21 (+0.03) | -41 | -0.88 | 0 | 0.0 | 34 | 0.73 | 4674 | 160.5 | 154.0 | 162.0 | 153.5 |
| 2021-03-12 | 13.51 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 54 | 1.43 | 0 | 0.0 | -10 | -0.27 | 3766 | 152.5 | 151.5 | 157.5 | 148.0 |
| 2021-03-05 | 13.47 (+0.09) | 0.0 (0.0) | 0.19 (+0.01) | 143 | 5.04 | 0 | 0.0 | 7 | 0.25 | 2835 | 151.0 | 152.5 | 153.0 | 145.5 |
| 2021-02-26 | 13.38 (+0.66) | 0.0 (0.0) | 0.18 (+0.11) | 901 | 10.23 | 0 | 0.0 | 136 | 1.54 | 8808 | 150.0 | 142.5 | 157.5 | 142.5 |
| 2021-02-19 | 12.72 (+0.25) | 0.0 (0.0) | 0.07 (-0.01) | 326 | 11.18 | 0 | 0.0 | -4 | -0.14 | 2917 | 139.5 | 136.0 | 141.5 | 134.5 |
| 2021-02-05 | 12.47 (+0.05) | 0.0 (0.0) | 0.08 (+0.07) | 57 | 3.8 | 0 | 0.0 | 88 | 5.86 | 1501 | 133.5 | 128.5 | 135.5 | 127.5 |
| 2021-01-29 | 12.42 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -49 | -3.31 | 0 | 0.0 | -5 | -0.34 | 1479 | 128.5 | 126.5 | 131.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 12.47 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -142 | -9.28 | -40 | -2.61 | -3 | -0.2 | 1530 | 128.0 | 131.0 | 131.5 | 127.0 |
| 2021-01-15 | 12.56 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -137 | -12.01 | 0 | 0.0 | 3 | 0.26 | 1141 | 131.5 | 131.5 | 134.0 | 131.0 |
| 2021-01-08 | 12.66 (-0.01) | 0.0 (-0.03) | 0.01 (-0.1) | -27 | -1.43 | -91 | -4.81 | -120 | -6.35 | 1890 | 131.5 | 135.0 | 135.0 | 130.0 |
| 2020-12-31 | 12.67 (+0.04) | 0.03 (-0.1) | 0.11 (+0.02) | 86 | 6.21 | 1 | 0.07 | 21 | 1.52 | 1385 | 135.0 | 136.5 | 136.5 | 133.0 |
| 2020-12-25 | 12.63 (-0.08) | 0.13 (0.0) | 0.09 (-0.02) | -162 | -10.85 | -10 | -0.67 | -24 | -1.61 | 1493 | 136.0 | 138.5 | 138.5 | 134.5 |
| 2020-12-18 | 12.71 (-0.02) | 0.13 (0.0) | 0.11 (0.0) | 8 | 0.73 | 0 | 0.0 | 2 | 0.18 | 1095 | 138.5 | 138.0 | 141.5 | 138.0 |
| 2020-12-11 | 12.73 (-0.09) | 0.13 (0.0) | 0.11 (-0.01) | -131 | -7.52 | 0 | 0.0 | -16 | -0.92 | 1742 | 137.5 | 142.0 | 142.0 | 137.0 |
| 2020-12-04 | 12.82 (+0.02) | 0.13 (0.0) | 0.12 (+0.02) | 42 | 2.7 | 5 | 0.32 | 31 | 1.99 | 1558 | 142.0 | 143.5 | 144.0 | 138.5 |
| 2020-11-27 | 12.8 (-0.02) | 0.13 (+0.09) | 0.1 (+0.01) | -20 | -0.79 | 115 | 4.56 | 5 | 0.2 | 2522 | 143.5 | 139.0 | 147.0 | 137.0 |
| 2020-11-20 | 12.82 (+0.08) | 0.04 (0.0) | 0.09 (-0.01) | 89 | 3.8 | 0 | 0.0 | -7 | -0.3 | 2344 | 138.5 | 135.0 | 141.0 | 133.5 |
| 2020-11-13 | 12.74 (+0.09) | 0.04 (0.0) | 0.1 (+0.1) | 127 | 2.62 | 0 | 0.0 | 124 | 2.55 | 4856 | 134.0 | 128.0 | 141.0 | 127.5 |
| 2020-11-06 | 12.65 (+0.03) | 0.04 (0.0) | 0.0 (0.0) | 31 | 5.44 | 0 | 0.0 | -1 | -0.18 | 570 | 128.0 | 127.0 | 128.5 | 126.5 |
| 2020-10-30 | 12.62 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | 22 | 3.2 | 0 | 0.0 | -89 | -12.95 | 687 | 127.5 | 129.5 | 129.5 | 126.0 |
| 2020-10-23 | 12.64 (-0.17) | 0.04 (0.0) | 0.0 (0.0) | -173 | -19.53 | 0 | 0.0 | -84 | -9.48 | 886 | 129.0 | 130.0 | 131.0 | 127.0 |
| 2020-10-16 | 12.81 (+0.03) | 0.04 (0.0) | 0.0 (-0.01) | -57 | -13.29 | 0 | 0.0 | -25 | -5.83 | 429 | 130.0 | 131.5 | 132.0 | 129.5 |
| 2020-10-08 | 12.78 (+0.03) | 0.04 (0.0) | 0.01 (+0.01) | 45 | 14.42 | 0 | 0.0 | 5 | 1.6 | 312 | 132.0 | 133.0 | 133.0 | 131.0 |
| 2020-09-30 | 12.75 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 54 | 17.88 | 0 | 0.0 | 2 | 0.66 | 302 | 133.0 | 130.5 | 133.5 | 130.5 |
| 2020-09-25 | 12.75 (-0.11) | 0.04 (0.0) | 0.0 (-0.02) | -152 | -16.14 | 0 | 0.0 | -80 | -8.49 | 942 | 130.0 | 135.5 | 135.5 | 128.5 |
| 2020-09-18 | 12.86 (+0.11) | 0.04 (0.0) | 0.02 (0.0) | 139 | 19.5 | 0 | 0.0 | -3 | -0.42 | 713 | 135.0 | 132.5 | 135.0 | 131.5 |
| 2020-09-11 | 12.75 (0.0) | 0.04 (0.0) | 0.02 (-0.01) | 21 | 4.08 | 0 | 0.0 | -11 | -2.14 | 515 | 132.0 | 132.0 | 134.0 | 130.5 |
| 2020-09-04 | 12.75 (-0.04) | 0.04 (0.0) | 0.03 (-0.01) | -23 | -2.38 | 0 | 0.0 | -19 | -1.97 | 966 | 131.5 | 131.0 | 136.5 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 12.79 (+0.03) | 0.04 (0.0) | 0.04 (0.0) | 53 | 9.06 | -1 | -0.17 | 3 | 0.51 | 585 | 131.0 | 131.0 | 133.0 | 129.5 |
| 2020-08-21 | 12.76 (-0.04) | 0.04 (-0.12) | 0.04 (0.0) | -91 | -8.01 | -145 | -12.76 | -2 | -0.18 | 1136 | 132.0 | 133.0 | 136.0 | 130.0 |
| 2020-08-14 | 12.8 (0.0) | 0.16 (-0.12) | 0.04 (-0.01) | -23 | -2.94 | -155 | -19.85 | -16 | -2.05 | 781 | 133.5 | 136.0 | 136.0 | 132.0 |
| 2020-08-07 | 12.8 (+0.09) | 0.28 (-0.15) | 0.05 (-0.01) | 96 | 7.7 | -195 | -15.65 | -7 | -0.56 | 1246 | 135.0 | 135.0 | 136.0 | 130.5 |
| 2020-07-31 | 12.71 (-0.01) | 0.43 (-0.12) | 0.06 (-0.01) | -81 | -4.78 | -155 | -9.14 | -9 | -0.53 | 1696 | 136.5 | 140.5 | 140.5 | 130.5 |
| 2020-07-24 | 12.72 (+0.09) | 0.55 (-0.03) | 0.07 (0.0) | 14 | 1.38 | -30 | -2.96 | -5 | -0.49 | 1014 | 140.5 | 144.0 | 144.0 | 140.5 |
| 2020-07-17 | 12.63 (+0.04) | 0.58 (0.0) | 0.07 (-0.01) | 102 | 6.66 | 0 | 0.0 | -7 | -0.46 | 1532 | 144.0 | 145.0 | 147.0 | 143.0 |
| 2020-07-10 | 12.59 (-0.1) | 0.58 (0.0) | 0.08 (+0.02) | -92 | -5.37 | -2 | -0.12 | 23 | 1.34 | 1713 | 145.0 | 150.0 | 151.5 | 143.5 |
| 2020-07-03 | 12.69 (-0.23) | 0.58 (-0.19) | 0.06 (0.0) | 31 | 2.43 | -240 | -18.84 | -3 | -0.24 | 1274 | 149.5 | 149.5 | 152.0 | 148.0 |
| 2020-06-24 | 12.92 (+0.2) | 0.77 (-0.21) | 0.06 (0.0) | 231 | 13.56 | -270 | -15.85 | -2 | -0.12 | 1703 | 153.5 | 149.5 | 154.0 | 147.0 |
| 2020-06-19 | 12.72 (-0.22) | 0.98 (0.0) | 0.06 (-0.04) | -204 | -15.01 | 2 | 0.15 | -51 | -3.75 | 1359 | 150.5 | 154.0 | 155.0 | 150.5 |
| 2020-06-12 | 12.94 (-0.26) | 0.98 (0.0) | 0.1 (-0.03) | -340 | -8.42 | 0 | 0.0 | -36 | -0.89 | 4038 | 154.0 | 157.5 | 165.0 | 148.0 |
| 2020-06-05 | 13.2 (0.0) | 0.98 (+0.04) | 0.13 (+0.07) | 28 | 0.81 | 50 | 1.45 | 91 | 2.64 | 3442 | 156.0 | 154.0 | 158.0 | 152.5 |
| 2020-05-29 | 13.2 (+0.06) | 0.94 (+0.26) | 0.06 (+0.05) | 21 | 0.31 | 330 | 4.89 | 55 | 0.81 | 6752 | 157.0 | 140.0 | 157.0 | 139.0 |
| 2020-05-22 | 13.14 (0.0) | 0.68 (+0.03) | 0.01 (0.0) | -34 | -1.87 | 40 | 2.2 | 0 | 0.0 | 1815 | 138.5 | 137.0 | 142.0 | 137.0 |
| 2020-05-15 | 13.14 (-0.29) | 0.65 (+0.03) | 0.01 (0.0) | -369 | -14.04 | 40 | 1.52 | 10 | 0.38 | 2628 | 136.5 | 141.0 | 145.0 | 134.0 |
| 2020-05-08 | 13.43 (-0.7) | 0.62 (+0.51) | 0.01 (+0.01) | -913 | -25.33 | 650 | 18.04 | -1 | -0.03 | 3604 | 139.0 | 139.0 | 145.5 | 136.0 |
| 2020-04-30 | 14.13 (+0.09) | 0.11 (0.0) | 0.0 (0.0) | 79 | 2.6 | 0 | 0.0 | -12 | -0.39 | 3039 | 141.5 | 125.0 | 144.0 | 124.0 |
| 2020-04-24 | 14.04 (-0.41) | 0.11 (0.0) | 0.0 (0.0) | -578 | -27.16 | 0 | 0.0 | -5 | -0.23 | 2128 | 122.0 | 128.0 | 131.5 | 120.0 |
| 2020-04-17 | 14.45 (-0.22) | 0.11 (0.0) | 0.0 (0.0) | -275 | -7.52 | -1 | -0.03 | -20 | -0.55 | 3657 | 128.0 | 116.0 | 133.5 | 114.0 |
| 2020-04-10 | 14.67 (-0.15) | 0.11 (+0.06) | 0.0 (-0.03) | -208 | -6.8 | 80 | 2.62 | -73 | -2.39 | 3057 | 117.0 | 107.5 | 119.5 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 14.82 (-0.1) | 0.05 (+0.04) | 0.03 (-0.02) | -124 | -10.64 | 0 | 0.0 | -30 | -2.58 | 1165 | 108.0 | 110.5 | 114.0 | 107.0 |
| 2020-03-27 | 14.92 (+0.16) | 0.01 (0.0) | 0.05 (-0.08) | 121 | 3.3 | 1 | 0.03 | -108 | -2.94 | 3672 | 113.5 | 93.2 | 117.5 | 90.0 |
| 2020-03-20 | 14.76 (-0.16) | 0.01 (-0.02) | 0.13 (-0.1) | -286 | -6.92 | -31 | -0.75 | -124 | -3.0 | 4133 | 136.5 | 135.0 | 137.0 | 99.5 |
| 2020-03-13 | 14.92 (-0.15) | 0.03 (0.0) | 0.23 (-0.02) | -228 | -10.9 | 0 | 0.0 | -26 | -1.24 | 2092 | 138.0 | 149.0 | 150.5 | 134.0 |
| 2020-03-06 | 15.07 (+0.01) | 0.03 (0.0) | 0.25 (-0.02) | 21 | 2.41 | 0 | 0.0 | -16 | -1.83 | 872 | 150.0 | 147.5 | 151.0 | 146.5 |
| 2020-02-27 | 15.06 (-0.07) | 0.03 (0.0) | 0.27 (-0.12) | -94 | -11.22 | 0 | 0.0 | -155 | -18.5 | 838 | 148.5 | 151.5 | 151.5 | 148.0 |
| 2020-02-21 | 15.13 (+0.06) | 0.03 (0.0) | 0.39 (0.0) | 74 | 9.3 | 0 | 0.0 | 2 | 0.25 | 796 | 152.0 | 152.0 | 154.0 | 150.5 |
| 2020-02-14 | 15.07 (0.0) | 0.03 (0.0) | 0.39 (+0.05) | 4 | 0.38 | 0 | 0.0 | 63 | 5.94 | 1061 | 153.0 | 148.0 | 154.5 | 148.0 |
| 2020-02-07 | 15.07 (-0.12) | 0.03 (-0.01) | 0.34 (-0.01) | -174 | -8.78 | -10 | -0.5 | -19 | -0.96 | 1982 | 150.0 | 148.5 | 152.0 | 145.5 |
| 2020-01-31 | 15.19 (-0.15) | 0.04 (-0.15) | 0.35 (-0.01) | -185 | -11.54 | -185 | -11.54 | -16 | -1.0 | 1603 | 153.0 | 155.0 | 158.0 | 151.5 |
| 2020-01-20 | 15.34 (+0.01) | 0.19 (0.0) | 0.36 (-0.02) | 13 | 8.72 | 0 | 0.0 | -23 | -15.44 | 149 | 167.5 | 167.5 | 169.0 | 167.5 |
| 2020-01-17 | 15.33 (-0.03) | 0.19 (0.0) | 0.38 (-0.05) | -39 | -2.7 | -1 | -0.07 | -63 | -4.35 | 1447 | 167.5 | 167.5 | 169.0 | 166.0 |
| 2020-01-10 | 15.36 (-0.12) | 0.19 (0.0) | 0.43 (+0.02) | -153 | -10.04 | 0 | 0.0 | 29 | 1.9 | 1524 | 172.0 | 167.0 | 173.0 | 164.5 |
| 2020-01-03 | 15.48 (-0.03) | 0.19 (0.0) | 0.41 (+0.01) | -44 | -10.0 | 0 | 0.0 | 14 | 3.18 | 440 | 168.0 | 154.0 | 169.5 | 152.5 |
| 2019-12-31 | 15.51 (-0.07) | 0.19 (+0.05) | 0.4 (+0.03) | -79 | -33.62 | -1 | -0.43 | 31 | 13.19 | 235 | 168.0 | 169.5 | 170.0 | 168.0 |
| 2019-12-27 | 15.58 (-0.02) | 0.14 (0.0) | 0.37 (+0.07) | -24 | -4.71 | -1 | -0.2 | 87 | 17.06 | 510 | 169.5 | 169.5 | 171.0 | 168.0 |
| 2019-12-20 | 15.6 (-0.05) | 0.14 (0.0) | 0.3 (0.0) | 4 | 0.61 | 0 | 0.0 | 4 | 0.61 | 655 | 169.5 | 170.0 | 171.5 | 169.0 |
| 2019-12-13 | 15.65 (+0.03) | 0.14 (0.0) | 0.3 (+0.01) | 36 | 5.79 | -1 | -0.16 | 16 | 2.57 | 622 | 170.0 | 168.5 | 171.5 | 167.5 |
| 2019-12-06 | 15.62 (-0.07) | 0.14 (-0.01) | 0.29 (+0.1) | -85 | -10.64 | -2 | -0.25 | 123 | 15.39 | 799 | 168.0 | 170.0 | 172.0 | 167.0 |
| 2019-11-29 | 15.69 (+0.24) | 0.15 (0.0) | 0.19 (0.0) | 371 | 18.04 | 0 | 0.0 | -3 | -0.15 | 2056 | 170.0 | 163.5 | 174.0 | 162.5 |
| 2019-11-22 | 15.45 (+0.05) | 0.15 (0.0) | 0.19 (0.0) | 36 | 4.7 | 0 | 0.0 | 11 | 1.44 | 766 | 163.0 | 163.5 | 164.5 | 160.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 15.4 (-0.12) | 0.15 (+0.03) | 0.19 (+0.02) | -155 | -18.52 | 35 | 4.18 | 21 | 2.51 | 837 | 163.0 | 163.0 | 163.5 | 158.5 |
| 2019-11-08 | 15.52 (-0.06) | 0.12 (0.0) | 0.17 (+0.01) | -79 | -11.55 | 0 | 0.0 | 13 | 1.9 | 684 | 162.5 | 163.0 | 163.5 | 161.0 |
| 2019-11-01 | 15.58 (-0.05) | 0.12 (+0.01) | 0.16 (+0.01) | -33 | -3.11 | 9 | 0.85 | 5 | 0.47 | 1062 | 162.5 | 158.5 | 166.0 | 157.5 |
| 2019-10-25 | 15.63 (+0.08) | 0.11 (0.0) | 0.15 (-0.04) | 155 | 14.23 | 0 | 0.0 | -45 | -4.13 | 1089 | 158.0 | 156.5 | 159.5 | 155.0 |
| 2019-10-18 | 15.55 (0.0) | 0.11 (-0.01) | 0.19 (-0.04) | -32 | -2.38 | -10 | -0.74 | -49 | -3.65 | 1344 | 156.0 | 157.0 | 157.5 | 153.0 |
| 2019-10-09 | 15.55 (-0.03) | 0.12 (0.0) | 0.23 (-0.06) | -53 | -9.04 | -1 | -0.17 | -73 | -12.46 | 586 | 157.5 | 158.0 | 158.5 | 157.0 |
| 2019-10-04 | 15.58 (-0.16) | 0.12 (0.0) | 0.29 (0.0) | -210 | -33.65 | -1 | -0.16 | 0 | 0.0 | 624 | 158.0 | 158.0 | 159.0 | 157.0 |
| 2019-09-27 | 15.74 (-0.42) | 0.12 (0.0) | 0.29 (-0.01) | -575 | -46.98 | 3 | 0.25 | -21 | -1.72 | 1224 | 158.0 | 159.5 | 160.0 | 157.0 |
| 2019-09-20 | 16.16 (-0.34) | 0.12 (0.0) | 0.3 (-0.02) | -490 | -34.39 | 3 | 0.21 | -22 | -1.54 | 1425 | 159.5 | 159.5 | 160.5 | 158.0 |
| 2019-09-12 | 16.5 (-0.24) | 0.12 (+0.01) | 0.32 (-0.01) | -282 | -16.84 | 10 | 0.6 | -17 | -1.01 | 1675 | 159.5 | 164.0 | 165.5 | 158.0 |
| 2019-09-06 | 16.74 (-0.19) | 0.11 (+0.02) | 0.33 (+0.01) | -173 | -10.33 | 30 | 1.79 | 15 | 0.9 | 1675 | 164.0 | 165.0 | 167.0 | 163.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 12.81 (+0.26) | 0.38 (-0.01) | 0.76 (+0.03) | 133 | 3.92 | -20 | -0.59 | 27 | 0.8 | 3391 | 218.5 | 225.5 | 228.0 | 212.5 |
| 2024-03-29 | 12.55 (+0.74) | 0.39 (-0.08) | 0.73 (+0.07) | 1935 | 23.04 | -100 | -1.19 | 93 | 1.11 | 8398 | 224.5 | 208.5 | 229.5 | 205.5 |
| 2024-02-29 | 11.81 (-0.08) | 0.47 (-0.04) | 0.66 (+0.01) | -289 | -6.98 | -51 | -1.23 | 17 | 0.41 | 4138 | 208.5 | 214.0 | 217.5 | 203.0 |
| 2024-01-31 | 11.89 (-1.19) | 0.51 (-1.46) | 0.65 (-0.03) | -1382 | -15.25 | -87 | -0.96 | -47 | -0.52 | 9064 | 213.0 | 221.0 | 227.0 | 203.5 |
| 2023-12-29 | 13.08 (-0.56) | 1.97 (-0.04) | 0.68 (-0.01) | -792 | -12.17 | -58 | -0.89 | -6 | -0.09 | 6509 | 221.5 | 218.5 | 226.0 | 214.0 |
| 2023-11-30 | 13.64 (-0.97) | 2.01 (+0.72) | 0.69 (+0.06) | -1838 | -7.91 | 915 | 3.94 | 74 | 0.32 | 23250 | 219.5 | 203.5 | 247.5 | 203.5 |
| 2023-10-31 | 14.61 (-1.05) | 1.29 (+0.78) | 0.63 (0.0) | -1405 | -7.5 | 807 | 4.31 | 8 | 0.04 | 18728 | 202.0 | 215.0 | 215.5 | 188.0 |
| 2023-09-28 | 15.66 (-0.48) | 0.51 (+0.1) | 0.63 (-0.13) | -738 | -12.13 | 124 | 2.04 | -165 | -2.71 | 6082 | 214.0 | 226.5 | 229.5 | 208.0 |
| 2023-08-31 | 16.14 (+1.5) | 0.41 (-0.63) | 0.76 (-0.23) | 2228 | 14.61 | -800 | -5.25 | -291 | -1.91 | 15251 | 225.0 | 249.5 | 254.0 | 220.5 |
| 2023-07-31 | 14.64 (-0.63) | 1.04 (-1.46) | 0.99 (-0.02) | -1021 | -4.98 | -2055 | -10.02 | -37 | -0.18 | 20515 | 248.0 | 261.0 | 268.0 | 245.0 |
| 2023-06-30 | 15.27 (-1.69) | 2.5 (-1.17) | 1.01 (+0.1) | -2220 | -4.0 | -1491 | -2.69 | 130 | 0.23 | 55432 | 259.5 | 288.0 | 334.5 | 257.0 |
| 2023-05-31 | 16.96 (-0.16) | 3.67 (-0.39) | 0.91 (+0.06) | -503 | -1.92 | -497 | -1.89 | 82 | 0.31 | 26239 | 286.5 | 277.0 | 298.5 | 272.5 |
| 2023-04-28 | 17.12 (+0.54) | 4.06 (+0.44) | 0.85 (+0.05) | 797 | 2.68 | 565 | 1.9 | 68 | 0.23 | 29783 | 275.5 | 280.5 | 315.0 | 265.0 |
| 2023-03-31 | 16.58 (-2.54) | 3.62 (-0.29) | 0.8 (-0.36) | -3332 | -6.5 | 96 | 0.19 | -460 | -0.9 | 51230 | 279.0 | 308.0 | 338.5 | 259.5 |
| 2023-02-24 | 19.12 (-1.91) | 3.91 (+1.34) | 1.16 (+0.43) | -2377 | -3.75 | 1713 | 2.71 | 544 | 0.86 | 63303 | 312.5 | 253.5 | 315.0 | 251.5 |
| 2023-01-31 | 21.03 (+1.2) | 2.57 (-0.22) | 0.73 (-0.15) | 1651 | 8.22 | -290 | -1.44 | -191 | -0.95 | 20086 | 251.0 | 251.5 | 262.5 | 232.5 |
| 2022-12-30 | 19.83 (+2.7) | 2.79 (+0.23) | 0.88 (+0.11) | 3584 | 7.41 | 140 | 0.29 | 141 | 0.29 | 48378 | 257.5 | 244.0 | 278.0 | 240.5 |
| 2022-11-30 | 17.13 (+2.34) | 2.56 (+0.16) | 0.77 (+0.13) | 2914 | 13.9 | 208 | 0.99 | 166 | 0.79 | 20963 | 236.5 | 178.5 | 236.5 | 178.0 |
| 2022-10-31 | 14.79 (-0.51) | 2.4 (+0.24) | 0.64 (-0.22) | -781 | -3.52 | 132 | 0.6 | -275 | -1.24 | 22157 | 179.0 | 188.0 | 201.0 | 170.0 |
| 2022-09-30 | 15.3 (+1.06) | 2.16 (+0.79) | 0.86 (+0.14) | 1316 | 4.34 | 1009 | 3.33 | 170 | 0.56 | 30332 | 191.5 | 172.5 | 199.0 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 14.24 (-0.7) | 1.37 (+0.11) | 0.72 (-0.01) | -930 | -11.15 | 141 | 1.69 | -11 | -0.13 | 8341 | 174.0 | 171.0 | 175.5 | 160.0 |
| 2022-07-29 | 14.94 (+0.61) | 1.26 (+0.44) | 0.73 (-0.26) | 536 | 4.29 | 557 | 4.46 | -334 | -2.67 | 12496 | 171.5 | 166.0 | 181.0 | 160.0 |
| 2022-06-30 | 14.33 (-0.2) | 0.82 (+0.11) | 0.99 (+0.19) | -99 | -0.58 | 468 | 2.75 | 247 | 1.45 | 17009 | 166.0 | 171.0 | 183.0 | 157.0 |
| 2022-05-31 | 14.53 (-0.36) | 0.71 (-0.02) | 0.8 (+0.14) | -452 | -6.57 | -20 | -0.29 | 176 | 2.56 | 6876 | 171.0 | 172.5 | 176.5 | 157.5 |
| 2022-04-29 | 14.89 (+0.96) | 0.73 (+0.16) | 0.66 (-0.04) | 1489 | 11.5 | 204 | 1.58 | -46 | -0.36 | 12947 | 173.5 | 170.5 | 184.0 | 168.0 |
| 2022-03-31 | 13.93 (+0.38) | 0.57 (+0.26) | 0.7 (+0.13) | 413 | 2.0 | 393 | 1.91 | 158 | 0.77 | 20602 | 172.0 | 175.0 | 182.0 | 158.5 |
| 2022-02-25 | 13.55 (+1.1) | 0.31 (+0.3) | 0.57 (+0.22) | 1269 | 4.28 | 377 | 1.27 | 282 | 0.95 | 29646 | 177.5 | 147.0 | 195.0 | 147.0 |
| 2022-01-26 | 12.45 (-0.17) | 0.01 (0.0) | 0.35 (-0.03) | -173 | -6.36 | 0 | 0.0 | -36 | -1.32 | 2719 | 146.5 | 151.0 | 151.0 | 143.0 |
| 2021-12-30 | 12.62 (-0.09) | 0.01 (0.0) | 0.38 (+0.01) | -166 | -4.85 | 0 | 0.0 | 16 | 0.47 | 3422 | 151.0 | 149.0 | 152.5 | 145.5 |
| 2021-11-30 | 12.71 (+0.14) | 0.01 (+0.01) | 0.37 (+0.04) | 109 | 1.12 | 15 | 0.15 | 46 | 0.47 | 9707 | 151.0 | 150.0 | 161.0 | 145.5 |
| 2021-10-29 | 12.57 (+0.55) | 0.0 (0.0) | 0.33 (+0.07) | 578 | 7.53 | 0 | 0.0 | 99 | 1.29 | 7678 | 151.5 | 146.0 | 154.5 | 143.5 |
| 2021-09-30 | 12.02 (-0.25) | 0.0 (0.0) | 0.26 (-0.06) | -21 | -0.54 | 0 | 0.0 | -83 | -2.13 | 3893 | 146.5 | 147.0 | 148.0 | 139.0 |
| 2021-08-31 | 12.27 (+0.01) | 0.0 (0.0) | 0.32 (-0.02) | -66 | -1.33 | 0 | 0.0 | -31 | -0.63 | 4944 | 147.5 | 153.0 | 153.0 | 138.0 |
| 2021-07-30 | 12.26 (-0.18) | 0.0 (0.0) | 0.34 (+0.13) | -216 | -1.7 | 0 | 0.0 | 165 | 1.3 | 12693 | 151.0 | 146.0 | 158.0 | 144.0 |
| 2021-06-30 | 12.44 (-0.43) | 0.0 (-0.01) | 0.21 (+0.14) | -564 | -5.64 | -19 | -0.19 | 181 | 1.81 | 10004 | 146.0 | 140.5 | 152.0 | 139.5 |
| 2021-05-31 | 12.87 (-0.05) | 0.01 (-0.01) | 0.07 (-0.03) | 7 | 0.06 | -12 | -0.11 | -33 | -0.31 | 10798 | 140.0 | 149.0 | 149.0 | 124.5 |
| 2021-04-29 | 12.92 (-0.47) | 0.02 (0.0) | 0.1 (-0.06) | -737 | -11.69 | 0 | 0.0 | -75 | -1.19 | 6305 | 149.5 | 155.0 | 156.0 | 149.5 |
| 2021-03-31 | 13.39 (+0.01) | 0.02 (+0.02) | 0.16 (-0.02) | -37 | -0.25 | 0 | 0.0 | -32 | -0.22 | 14714 | 156.0 | 152.5 | 162.0 | 145.5 |
| 2021-02-26 | 13.38 (+0.96) | 0.0 (0.0) | 0.18 (+0.17) | 1284 | 9.71 | 0 | 0.0 | 220 | 1.66 | 13226 | 150.0 | 128.5 | 157.5 | 127.5 |
| 2021-01-29 | 12.42 (-0.25) | 0.0 (-0.03) | 0.01 (-0.1) | -355 | -5.88 | -131 | -2.17 | -125 | -2.07 | 6041 | 128.5 | 135.0 | 135.0 | 126.0 |
| 2020-12-31 | 12.67 (-0.1) | 0.03 (-0.1) | 0.11 (0.0) | -111 | -1.64 | -4 | -0.06 | -2 | -0.03 | 6768 | 135.0 | 140.5 | 143.5 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 12.77 (+0.15) | 0.13 (+0.09) | 0.11 (+0.11) | 181 | 1.68 | 115 | 1.06 | 137 | 1.27 | 10801 | 141.0 | 127.0 | 147.0 | 126.5 |
| 2020-10-30 | 12.62 (-0.13) | 0.04 (0.0) | 0.0 (0.0) | -163 | -7.04 | 0 | 0.0 | -193 | -8.33 | 2316 | 127.5 | 133.0 | 133.0 | 126.0 |
| 2020-09-30 | 12.75 (-0.08) | 0.04 (0.0) | 0.0 (-0.03) | -25 | -0.78 | 0 | 0.0 | -97 | -3.03 | 3205 | 133.0 | 131.5 | 136.5 | 128.5 |
| 2020-08-31 | 12.83 (+0.12) | 0.04 (-0.39) | 0.03 (-0.03) | 99 | 2.48 | -496 | -12.45 | -36 | -0.9 | 3984 | 131.5 | 135.0 | 136.0 | 129.5 |
| 2020-07-31 | 12.71 (-0.09) | 0.43 (-0.34) | 0.06 (0.0) | 22 | 0.33 | -427 | -6.36 | -1 | -0.01 | 6714 | 136.5 | 150.5 | 152.0 | 130.5 |
| 2020-06-30 | 12.8 (-0.4) | 0.77 (-0.17) | 0.06 (0.0) | -333 | -3.01 | -218 | -1.97 | 2 | 0.02 | 11060 | 150.5 | 154.0 | 165.0 | 147.0 |
| 2020-05-29 | 13.2 (-0.93) | 0.94 (+0.83) | 0.06 (+0.06) | -1295 | -8.75 | 1060 | 7.16 | 64 | 0.43 | 14801 | 157.0 | 139.0 | 157.0 | 134.0 |
| 2020-04-30 | 14.13 (-0.73) | 0.11 (+0.06) | 0.0 (-0.03) | -1021 | -8.3 | 79 | 0.64 | -113 | -0.92 | 12297 | 141.5 | 110.0 | 144.0 | 105.0 |
| 2020-03-31 | 14.86 (-0.2) | 0.05 (+0.02) | 0.03 (-0.24) | -457 | -3.97 | -30 | -0.26 | -301 | -2.61 | 11522 | 109.5 | 147.5 | 151.0 | 90.0 |
| 2020-02-27 | 15.06 (-0.13) | 0.03 (-0.01) | 0.27 (-0.08) | -190 | -4.06 | -10 | -0.21 | -109 | -2.33 | 4678 | 148.5 | 148.5 | 154.5 | 145.5 |
| 2020-01-31 | 15.19 (-0.32) | 0.04 (-0.15) | 0.35 (-0.05) | -408 | -7.9 | -186 | -3.6 | -59 | -1.14 | 5165 | 153.0 | 154.0 | 173.0 | 151.5 |
| 2019-12-31 | 15.51 (-0.18) | 0.19 (+0.04) | 0.4 (+0.21) | -148 | -5.24 | -5 | -0.18 | 261 | 9.25 | 2823 | 168.0 | 170.0 | 172.0 | 167.0 |
| 2019-11-29 | 15.69 (+0.06) | 0.15 (+0.03) | 0.19 (+0.03) | 125 | 2.65 | 35 | 0.74 | 41 | 0.87 | 4720 | 170.0 | 164.0 | 174.0 | 158.5 |
| 2019-10-31 | 15.63 (-0.11) | 0.12 (0.0) | 0.16 (-0.13) | -125 | -2.89 | -3 | -0.07 | -161 | -3.72 | 4331 | 162.0 | 158.0 | 162.0 | 153.0 |
| 2019-09-27 | 15.74 (-1.19) | 0.12 (+0.03) | 0.29 (-0.03) | -1520 | -25.33 | 46 | 0.77 | -45 | -0.75 | 6000 | 158.0 | 165.0 | 167.0 | 157.0 |
| 2019-08-30 | 16.93 (-0.27) | 0.09 (+0.02) | 0.32 (-0.14) | -387 | -3.19 | 23 | 0.19 | -180 | -1.48 | 12137 | 164.5 | 161.0 | 167.0 | 150.0 |
| 2019-07-31 | 17.2 (-0.18) | 0.07 (-0.25) | 0.46 (+0.07) | -229 | -2.42 | -313 | -3.31 | 99 | 1.05 | 9445 | 168.5 | 190.0 | 193.5 | 165.5 |
| 2019-06-28 | 17.38 (+0.93) | 0.32 (+0.32) | 0.39 (+0.05) | 1414 | 11.1 | 467 | 3.67 | 55 | 0.43 | 12738 | 189.0 | 161.5 | 204.0 | 160.5 |
| 2019-05-31 | 16.45 () | 0.0 () | 0.34 () | 654 | 136.53 | -1 | -0.21 | -1 | -0.21 | 479 | 161.5 | 161.5 | 162.0 | 161.0 |
