| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.2, 549 (0.0) | 14.04, 2041 (+0.24) | 3.97, 8 (+0.03) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2212 | 322張 | 41.05 | 41.75 | 43.1 | 40.55 |
| 2026-05-22 | 0.2, 551 (0.0) | 13.8, 2022 (-0.01) | 3.94, 8 (+0.09) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2197 | 223張 | 40.9 | 40.9 | 42.55 | 40.5 |
| 2026-05-15 | 0.2, 552 (0.0) | 13.81, 2013 (-0.04) | 3.85, 8 (+0.17) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2187 | 253張 | 40.5 | 41.45 | 41.5 | 40.15 |
| 2026-05-08 | 0.2, 553 (0.0) | 13.85, 2016 (+0.02) | 3.68, 8 (+0.52) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2188 | 305張 | 41.2 | 42.0 | 42.15 | 40.5 |
| 2026-04-30 | 0.2, 545 (0.0) | 13.83, 2007 (-0.24) | 3.16, 7 (-0.02) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2181 | 366張 | 41.6 | 45.2 | 46.6 | 41.3 |
| 2026-04-24 | 0.2, 543 (+0.01) | 14.07, 2029 (-0.0) | 3.18, 7 (-0.78) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2200 | 929張 | 45.1 | 41.1 | 48.85 | 40.35 |
| 2026-04-17 | 0.19, 530 (0.0) | 14.07, 1992 (+0.06) | 3.96, 9 (-0.19) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2162 | 184張 | 41.1 | 41.9 | 41.9 | 40.25 |
| 2026-04-10 | 0.19, 529 (0.0) | 14.01, 1984 (+0.03) | 4.15, 9 (0.0) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2152 | 80張 | 42.0 | 41.1 | 42.85 | 41.1 |
| 2026-04-02 | 0.19, 531 (0.0) | 13.98, 1985 (-0.04) | 4.15, 9 (-0.34) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2154 | 65張 | 41.15 | 41.8 | 41.8 | 40.1 |
| 2026-03-27 | 0.19, 536 (0.0) | 14.02, 2002 (+0.42) | 4.49, 10 (+0.3) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2170 | 239張 | 41.85 | 45.0 | 46.2 | 41.2 |
| 2026-03-20 | 0.19, 522 (+0.01) | 13.6, 1965 (+0.54) | 4.19, 9 (-0.38) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2138 | 553張 | 44.8 | 45.05 | 46.65 | 44.5 |
| 2026-03-13 | 0.18, 514 (0.0) | 13.06, 1908 (+0.11) | 4.57, 10 (+0.38) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2081 | 323張 | 45.0 | 42.35 | 46.8 | 41.55 |
| 2026-03-06 | 0.18, 507 (0.0) | 12.95, 1890 (+0.06) | 4.19, 9 (0.0) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2064 | 108張 | 43.3 | 46.0 | 46.25 | 42.1 |
| 2026-02-26 | 0.18, 512 (0.0) | 12.89, 1888 (-0.12) | 4.19, 9 (0.0) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2062 | 121張 | 45.1 | 44.65 | 45.8 | 44.65 |
| 2026-02-13 | 0.18, 507 (0.0) | 13.01, 1890 (+0.1) | 4.19, 9 (0.0) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2063 | 102張 | 44.6 | 43.85 | 44.6 | 43.05 |
| 2026-02-06 | 0.18, 504 (0.0) | 12.91, 1888 (-0.21) | 4.19, 9 (-0.01) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2062 | 140張 | 43.95 | 44.1 | 46.8 | 42.7 |
| 2026-01-30 | 0.18, 509 (+0.01) | 13.12, 1896 (+0.05) | 4.2, 9 (-0.5) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2064 | 156張 | 44.55 | 46.3 | 46.55 | 44.1 |
| 2026-01-23 | 0.17, 509 (0.0) | 13.07, 1900 (-0.23) | 4.7, 10 (-0.03) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2069 | 179張 | 46.3 | 48.1 | 48.9 | 46.25 |
| 2026-01-16 | 0.17, 529 (0.0) | 13.3, 1932 (-0.06) | 4.73, 10 (+0.02) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2097 | 152張 | 48.1 | 46.5 | 48.8 | 46.5 |
| 2026-01-09 | 0.17, 505 (0.0) | 13.36, 1920 (+0.03) | 4.71, 10 (0.0) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2087 | 156張 | 46.5 | 48.8 | 48.8 | 46.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.17, 505 (0.0) | 13.33, 1917 (-0.02) | 4.71, 10 (-0.03) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2085 | 21張 | 48.8 | 48.5 | 48.95 | 48.4 |
| 2025-12-26 | 0.17, 504 (0.0) | 13.35, 1918 (+0.05) | 4.74, 10 (0.0) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2085 | 109張 | 48.2 | 48.45 | 48.95 | 47.9 |
| 2025-12-19 | 0.17, 505 (0.0) | 13.3, 1910 (-0.07) | 4.74, 10 (+0.01) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2079 | 54張 | 48.4 | 49.15 | 49.15 | 48.4 |
| 2025-12-12 | 0.17, 506 (0.0) | 13.37, 1926 (+0.11) | 4.73, 10 (+0.02) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2094 | 147張 | 48.8 | 49.0 | 50.1 | 48.0 |
| 2025-12-05 | 0.17, 503 (0.0) | 13.26, 1927 (-0.02) | 4.71, 10 (0.0) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2098 | 81張 | 49.1 | 48.35 | 50.0 | 48.3 |
| 2025-11-28 | 0.17, 503 (0.0) | 13.28, 1929 (-0.13) | 4.71, 10 (-0.03) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2100 | 58張 | 48.5 | 48.05 | 48.85 | 47.8 |
| 2025-11-21 | 0.17, 504 (0.0) | 13.41, 1936 (-0.11) | 4.74, 10 (+0.02) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2105 | 83張 | 48.2 | 48.25 | 49.5 | 47.75 |
| 2025-11-14 | 0.17, 504 (0.0) | 13.52, 1954 (-0.2) | 4.72, 10 (+0.05) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2121 | 891張 | 48.7 | 50.6 | 56.0 | 48.4 |
| 2025-11-07 | 0.17, 508 (0.0) | 13.72, 1967 (-0.08) | 4.67, 10 (0.0) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2136 | 92張 | 49.8 | 50.1 | 51.1 | 49.05 |
| 2025-10-31 | 0.17, 503 (0.0) | 13.8, 1972 (-0.03) | 4.67, 10 (0.0) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2140 | 122張 | 49.15 | 49.9 | 50.3 | 49.0 |
| 2025-10-23 | 0.17, 505 (0.0) | 13.83, 1983 (-0.08) | 4.67, 10 (0.0) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2151 | 69張 | 49.5 | 49.2 | 50.3 | 49.2 |
| 2025-10-17 | 0.17, 506 (0.0) | 13.91, 1993 (-0.08) | 4.67, 10 (+0.02) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2160 | 93張 | 49.35 | 48.8 | 49.95 | 48.55 |
| 2025-10-09 | 0.17, 509 (0.0) | 13.99, 2003 (-0.01) | 4.65, 10 (0.0) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2171 | 75張 | 49.2 | 50.0 | 50.2 | 49.2 |
| 2025-10-03 | 0.17, 508 (0.0) | 14.0, 1999 (-0.21) | 4.65, 10 (-0.01) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2166 | 118張 | 50.3 | 49.65 | 50.7 | 49.65 |
| 2025-09-26 | 0.17, 508 (0.0) | 14.21, 2024 (-0.04) | 4.66, 10 (+0.05) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2188 | 114張 | 49.1 | 49.6 | 50.1 | 49.0 |
| 2025-09-19 | 0.17, 515 (-0.01) | 14.25, 2041 (-0.32) | 4.61, 10 (+0.44) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.11, 3 (0.0) | 2205 | 222張 | 49.6 | 49.35 | 49.95 | 49.0 |
| 2025-09-12 | 0.18, 514 (0.0) | 14.57, 2075 (+0.73) | 4.17, 9 (+0.06) | 0.0, 0 (-1.0) | 5.66, 3 (0.0) | 61.11, 3 (-0.14) | 2238 | 1054張 | 49.2 | 53.4 | 55.1 | 48.6 |
| 2025-09-05 | 0.18, 517 (+0.01) | 13.84, 2023 (-0.34) | 4.11, 9 (+0.09) | 1.0, 1 (0.0) | 5.66, 3 (0.0) | 61.25, 3 (-0.05) | 2186 | 339張 | 53.4 | 58.0 | 58.2 | 53.2 |
| 2025-08-29 | 0.17, 524 (-0.01) | 14.18, 2071 (-0.81) | 4.02, 9 (+0.81) | 1.0, 1 (0.0) | 5.66, 3 (0.0) | 61.3, 3 (0.0) | 2231 | 690張 | 57.7 | 54.2 | 58.0 | 53.1 |
| 2025-08-22 | 0.18, 515 (+0.01) | 14.99, 2122 (+0.19) | 3.21, 7 (+0.46) | 1.0, 1 (0.0) | 5.66, 3 (0.0) | 61.3, 3 (-0.13) | 2277 | 782張 | 53.8 | 52.8 | 56.6 | 51.5 |
| 2025-08-15 | 0.17, 508 (-0.01) | 14.8, 2102 (+0.03) | 2.75, 6 (-0.01) | 1.0, 1 (+1.0) | 5.66, 3 (0.0) | 61.43, 3 (-0.01) | 2253 | 1641張 | 52.8 | 45.5 | 56.6 | 45.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.18, 492 (0.0) | 14.77, 2058 (+0.01) | 2.76, 6 (+0.01) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.44, 3 (0.0) | 2219 | 68張 | 44.65 | 43.5 | 45.6 | 43.5 |
| 2025-08-01 | 0.18, 492 (0.0) | 14.76, 2061 (-0.02) | 2.75, 6 (+0.01) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.44, 3 (0.0) | 2221 | 97張 | 44.35 | 43.7 | 46.15 | 43.1 |
| 2025-07-25 | 0.18, 488 (0.0) | 14.78, 2043 (+0.06) | 2.74, 6 (+0.02) | 0.0, 0 (0.0) | 5.66, 3 (0.0) | 61.44, 3 (0.0) | 2203 | 138張 | 43.6 | 44.6 | 44.65 | 41.5 |
| 2025-07-18 | 0.18, 490 (0.0) | 14.72, 2044 (+0.09) | 2.72, 6 (-0.01) | 0.0, 0 (0.0) | 5.66, 3 (-0.16) | 61.44, 3 (0.0) | 2205 | 55張 | 44.65 | 44.6 | 45.1 | 44.55 |
| 2025-07-11 | 0.18, 490 (0.0) | 14.63, 2043 (-0.09) | 2.73, 6 (+0.04) | 0.0, 0 (0.0) | 5.82, 3 (0.0) | 61.44, 3 (0.0) | 2204 | 21張 | 45.0 | 43.85 | 45.0 | 43.85 |
| 2025-07-04 | 0.18, 490 (0.0) | 14.72, 2047 (-0.06) | 2.69, 6 (+0.02) | 0.0, 0 (0.0) | 5.82, 3 (0.0) | 61.44, 3 (0.0) | 2207 | 36張 | 44.5 | 44.6 | 45.7 | 43.0 |
| 2025-06-27 | 0.18, 492 (0.0) | 14.78, 2056 (-0.05) | 2.67, 6 (+0.01) | 0.0, 0 (0.0) | 5.82, 3 (0.0) | 61.44, 3 (0.0) | 2216 | 58張 | 45.7 | 43.5 | 47.8 | 43.4 |
| 2025-06-20 | 0.18, 496 (0.0) | 14.83, 2062 (-0.06) | 2.66, 6 (+0.4) | 0.0, 0 (0.0) | 5.82, 3 (0.0) | 61.44, 3 (0.0) | 2222 | 36張 | 43.7 | 44.1 | 45.4 | 43.7 |
| 2025-06-13 | 0.18, 497 (0.0) | 14.89, 2070 (-0.06) | 2.26, 5 (+0.03) | 0.0, 0 (0.0) | 5.82, 3 (0.0) | 61.44, 3 (0.0) | 2230 | 61張 | 44.0 | 43.1 | 44.2 | 42.85 |
| 2025-06-06 | 0.18, 498 (0.0) | 14.95, 2078 (-0.06) | 2.23, 5 (0.0) | 0.0, 0 (0.0) | 5.82, 3 (0.0) | 61.44, 3 (0.0) | 2238 | 30張 | 44.1 | 43.35 | 44.2 | 42.6 |
| 2025-05-29 | 0.18, 501 (0.0) | 15.01, 2082 (-0.02) | 2.23, 5 (0.0) | 0.0, 0 (0.0) | 5.82, 3 (0.0) | 61.44, 3 (0.0) | 2241 | 48張 | 43.4 | 44.8 | 44.8 | 43.15 |
| 2025-05-23 | 0.18, 500 (0.0) | 15.03, 2086 (-0.02) | 2.23, 5 (+0.01) | 0.0, 0 (0.0) | 5.82, 3 (0.0) | 61.44, 3 (0.0) | 2246 | 38張 | 45.1 | 44.95 | 45.5 | 43.85 |
| 2025-05-16 | 0.18, 494 (0.0) | 15.05, 2081 (-0.04) | 2.22, 5 (+0.04) | 0.0, 0 (0.0) | 5.82, 3 (0.0) | 61.44, 3 (0.0) | 2242 | 123張 | 44.95 | 43.8 | 45.5 | 42.75 |
| 2025-05-09 | 0.18, 496 (0.0) | 15.09, 2077 (-0.07) | 2.18, 5 (+0.01) | 0.0, 0 (0.0) | 5.82, 3 (0.0) | 61.44, 3 (0.0) | 2240 | 42張 | 43.0 | 42.65 | 43.4 | 41.2 |
| 2025-05-02 | 0.18, 504 (0.0) | 15.16, 2091 (-0.05) | 2.17, 5 (0.0) | 0.0, 0 (0.0) | 5.82, 3 (0.0) | 61.44, 3 (0.0) | 2253 | 97張 | 43.8 | 44.45 | 46.0 | 43.3 |
| 2025-04-25 | 0.18, 505 (0.0) | 15.21, 2096 (-0.02) | 2.17, 5 (0.0) | 0.0, 0 (0.0) | 5.82, 3 (-0.12) | 61.44, 3 (0.0) | 2257 | 91張 | 44.2 | 40.15 | 44.75 | 39.6 |
| 2025-04-18 | 0.18, 507 (0.0) | 15.23, 2098 (-0.21) | 2.17, 5 (+0.01) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.44, 3 (0.0) | 2258 | 103張 | 41.65 | 40.0 | 42.6 | 39.2 |
| 2025-04-11 | 0.18, 509 (0.0) | 15.44, 2121 (+0.02) | 2.16, 5 (0.0) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.44, 3 (0.0) | 2280 | 244張 | 40.0 | 41.75 | 41.75 | 35.0 |
| 2025-04-02 | 0.18, 535 (0.0) | 15.42, 2165 (-0.11) | 2.16, 5 (-0.01) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.44, 3 (0.0) | 2326 | 40張 | 46.35 | 45.1 | 46.35 | 44.6 |
| 2025-03-28 | 0.18, 538 (0.0) | 15.53, 2179 (-0.06) | 2.17, 5 (0.0) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.44, 3 (0.0) | 2340 | 240張 | 46.6 | 48.4 | 50.1 | 45.8 |
| 2025-03-21 | 0.18, 530 (0.0) | 15.59, 2183 (+0.08) | 2.17, 5 (+0.01) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.44, 3 (0.0) | 2344 | 388張 | 47.65 | 48.95 | 51.0 | 47.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.18, 515 (0.0) | 15.51, 2167 (-0.08) | 2.16, 5 (-0.05) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.44, 3 (0.0) | 2331 | 217張 | 48.75 | 49.5 | 51.1 | 46.0 |
| 2025-03-07 | 0.18, 499 (0.0) | 15.59, 2152 (-0.14) | 2.21, 5 (+0.02) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.44, 3 (-0.11) | 2314 | 193張 | 49.5 | 50.0 | 51.3 | 48.5 |
| 2025-02-27 | 0.18, 474 (0.0) | 15.73, 2128 (-0.04) | 2.19, 5 (0.0) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.55, 3 (-0.03) | 2289 | 158張 | 50.1 | 51.3 | 52.5 | 50.1 |
| 2025-02-21 | 0.18, 493 (0.0) | 15.77, 2155 (-0.26) | 2.19, 5 (+0.01) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.58, 3 (0.0) | 2316 | 303張 | 51.6 | 51.5 | 53.1 | 50.9 |
| 2025-02-14 | 0.18, 505 (-0.01) | 16.03, 2179 (+0.09) | 2.18, 5 (-0.01) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.58, 3 (0.0) | 2335 | 909張 | 51.6 | 54.8 | 54.8 | 50.6 |
| 2025-02-07 | 0.19, 499 (0.0) | 15.94, 2205 (+0.04) | 2.19, 5 (-0.03) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.58, 3 (0.0) | 2368 | 1096張 | 54.8 | 47.3 | 54.8 | 46.8 |
| 2025-01-24 | 0.19, 467 (0.0) | 15.9, 2197 (-0.11) | 2.22, 5 (+0.01) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.58, 3 (0.0) | 2362 | 76張 | 46.6 | 45.75 | 48.5 | 45.7 |
| 2025-01-17 | 0.19, 467 (0.0) | 16.01, 2204 (-0.22) | 2.21, 5 (-0.01) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.58, 3 (0.0) | 2368 | 263張 | 46.25 | 47.1 | 47.8 | 45.65 |
| 2025-01-10 | 0.19, 477 (+0.01) | 16.23, 2267 (+0.31) | 2.22, 5 (-0.02) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.58, 3 (-0.03) | 2428 | 1330張 | 46.9 | 44.25 | 53.4 | 44.25 |
| 2025-01-03 | 0.18, 457 (0.0) | 15.92, 2154 (+0.11) | 2.24, 5 (+0.01) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.61, 3 (0.0) | 2315 | 250張 | 45.0 | 48.1 | 49.4 | 44.4 |
| 2024-12-27 | 0.18, 457 (0.0) | 15.81, 2145 (-0.08) | 2.23, 5 (+0.03) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 61.61, 3 (0.0) | 2309 | 79張 | 45.55 | 46.1 | 46.8 | 45.0 |
| 2024-12-20 | 0.18, 456 (0.0) | 15.89, 2160 (-0.15) | 2.2, 5 (+0.01) | 0.0, 0 (0.0) | 5.94, 3 (-0.01) | 61.61, 3 (0.0) | 2323 | 101張 | 46.05 | 46.85 | 46.85 | 44.2 |
| 2024-12-13 | 0.18, 470 (+0.01) | 16.04, 2199 (+0.12) | 2.19, 5 (+0.38) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2360 | 450張 | 46.85 | 50.3 | 50.5 | 45.5 |
| 2024-12-06 | 0.17, 457 (-0.01) | 15.92, 2172 (+0.16) | 1.81, 4 (-0.39) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2331 | 755張 | 49.1 | 44.6 | 51.4 | 44.6 |
| 2024-11-29 | 0.18, 451 (0.0) | 15.76, 2136 (-0.06) | 2.2, 5 (+0.39) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2297 | 74張 | 44.6 | 45.15 | 46.65 | 44.2 |
| 2024-11-22 | 0.18, 454 (+0.01) | 15.82, 2135 (-0.0) | 1.81, 4 (-0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2296 | 148張 | 45.7 | 44.2 | 47.0 | 44.2 |
| 2024-11-15 | 0.17, 452 (-0.01) | 15.82, 2144 (-0.11) | 1.82, 4 (-0.49) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2305 | 300張 | 44.1 | 47.65 | 48.4 | 43.35 |
| 2024-11-08 | 0.18, 450 (0.0) | 15.93, 2152 (-0.47) | 2.31, 5 (+0.13) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2306 | 257張 | 47.65 | 47.1 | 48.95 | 46.1 |
| 2024-11-01 | 0.18, 461 (-0.01) | 16.4, 2220 (+0.14) | 2.18, 5 (-0.09) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2369 | 1377張 | 47.05 | 46.3 | 53.9 | 45.7 |
| 2024-10-25 | 0.19, 463 (0.0) | 16.26, 2191 (+0.12) | 2.27, 5 (-0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2341 | 274張 | 46.95 | 42.95 | 47.7 | 42.45 |
| 2024-10-18 | 0.19, 450 (+0.01) | 16.14, 2152 (-0.05) | 2.28, 5 (+0.06) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2304 | 84張 | 42.95 | 42.15 | 43.7 | 41.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.18, 448 (0.0) | 16.19, 2156 (-0.04) | 2.22, 5 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2308 | 34張 | 43.35 | 43.4 | 43.85 | 42.5 |
| 2024-10-04 | 0.18, 450 (0.0) | 16.23, 2162 (0.0) | 2.22, 5 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2313 | 11張 | 43.0 | 43.4 | 43.95 | 42.7 |
| 2024-09-27 | 0.18, 452 (0.0) | 16.23, 2165 (-0.07) | 2.22, 5 (+0.03) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2316 | 43張 | 43.4 | 43.6 | 43.85 | 43.1 |
| 2024-09-20 | 0.18, 451 (0.0) | 16.3, 2172 (-0.03) | 2.19, 5 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2323 | 37張 | 43.6 | 42.65 | 44.8 | 42.65 |
| 2024-09-13 | 0.18, 452 (0.0) | 16.33, 2178 (-0.01) | 2.19, 5 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2329 | 37張 | 42.85 | 43.2 | 43.45 | 42.1 |
| 2024-09-06 | 0.18, 455 (0.0) | 16.34, 2187 (+0.03) | 2.18, 5 (+0.37) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2338 | 56張 | 42.8 | 45.0 | 46.0 | 42.65 |
| 2024-08-30 | 0.18, 456 (0.0) | 16.31, 2189 (-0.05) | 1.81, 4 (-0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (0.0) | 2342 | 68張 | 44.9 | 44.0 | 45.95 | 43.6 |
| 2024-08-23 | 0.18, 459 (0.0) | 16.36, 2196 (-0.0) | 1.82, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.61, 3 (-0.07) | 2349 | 99張 | 43.75 | 42.8 | 43.8 | 42.1 |
| 2024-08-16 | 0.18, 458 (0.0) | 16.36, 2200 (-0.03) | 1.82, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.68, 3 (-0.02) | 2354 | 54張 | 42.8 | 42.5 | 43.2 | 41.1 |
| 2024-08-09 | 0.18, 455 (0.0) | 16.39, 2199 (-0.04) | 1.81, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.7, 3 (0.0) | 2353 | 161張 | 41.75 | 44.8 | 44.8 | 38.6 |
| 2024-08-02 | 0.18, 454 (0.0) | 16.43, 2225 (-0.02) | 1.81, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.7, 3 (0.0) | 2379 | 244張 | 45.45 | 47.5 | 47.5 | 45.0 |
| 2024-07-26 | 0.18, 452 (0.0) | 16.45, 2226 (-0.09) | 1.81, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.7, 3 (0.0) | 2378 | 57張 | 48.0 | 49.0 | 49.0 | 47.7 |
| 2024-07-19 | 0.18, 452 (+0.01) | 16.54, 2232 (+0.11) | 1.81, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.7, 3 (-0.09) | 2383 | 187張 | 48.4 | 49.85 | 50.6 | 48.4 |
| 2024-07-12 | 0.17, 456 (0.0) | 16.43, 2232 (-0.05) | 1.8, 4 (-0.02) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.79, 3 (-0.17) | 2383 | 355張 | 49.5 | 50.6 | 51.9 | 49.0 |
| 2024-07-05 | 0.17, 457 (-0.01) | 16.48, 2233 (-0.18) | 1.82, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 61.96, 3 (-0.16) | 2383 | 444張 | 50.1 | 47.85 | 53.0 | 47.8 |
| 2024-06-28 | 0.18, 454 (0.0) | 16.66, 2251 (+0.19) | 1.82, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 62.12, 3 (-0.17) | 2397 | 169張 | 47.85 | 50.1 | 50.1 | 47.5 |
| 2024-06-21 | 0.18, 457 (+0.01) | 16.47, 2242 (+0.01) | 1.82, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 62.29, 3 (-0.16) | 2389 | 224張 | 49.2 | 48.1 | 49.8 | 47.9 |
| 2024-06-14 | 0.17, 455 (-0.01) | 16.46, 2235 (-0.1) | 1.82, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 62.45, 3 (-0.14) | 2380 | 102張 | 48.85 | 48.0 | 48.9 | 47.4 |
| 2024-06-07 | 0.18, 455 (0.0) | 16.56, 2244 (+0.24) | 1.81, 4 (+0.03) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 62.59, 3 (-0.16) | 2387 | 217張 | 48.55 | 49.0 | 49.4 | 47.5 |
| 2024-05-31 | 0.18, 453 (0.0) | 16.32, 2218 (-0.09) | 1.78, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 62.75, 3 (-0.16) | 2362 | 397張 | 48.55 | 52.0 | 52.3 | 48.0 |
| 2024-05-24 | 0.18, 453 (0.0) | 16.41, 2219 (+0.14) | 1.78, 4 (-0.04) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 62.91, 3 (-0.14) | 2363 | 759張 | 52.0 | 47.45 | 53.9 | 47.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.18, 453 (0.0) | 16.27, 2183 (-0.03) | 1.82, 4 (+0.02) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.05, 3 (0.0) | 2326 | 84張 | 48.0 | 47.15 | 48.8 | 47.0 |
| 2024-05-10 | 0.18, 450 (0.0) | 16.3, 2190 (+0.09) | 1.8, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.05, 3 (0.0) | 2334 | 104張 | 47.15 | 48.5 | 49.45 | 46.9 |
| 2024-05-03 | 0.18, 454 (0.0) | 16.21, 2200 (-0.02) | 1.79, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.05, 3 (0.0) | 2346 | 35張 | 48.55 | 48.2 | 49.05 | 48.2 |
| 2024-04-26 | 0.18, 452 (0.0) | 16.23, 2202 (-0.14) | 1.79, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.05, 3 (0.0) | 2348 | 101張 | 48.75 | 47.0 | 48.75 | 47.0 |
| 2024-04-19 | 0.18, 452 (0.0) | 16.37, 2214 (+0.13) | 1.79, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.05, 3 (-0.03) | 2357 | 338張 | 47.2 | 50.3 | 50.3 | 47.2 |
| 2024-04-12 | 0.18, 453 (0.0) | 16.24, 2226 (0.0) | 1.79, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.08, 3 (-0.16) | 2373 | 180張 | 50.4 | 50.6 | 51.9 | 50.2 |
| 2024-04-03 | 0.18, 456 (0.0) | 16.24, 2233 (-0.24) | 1.78, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.24, 3 (-0.1) | 2379 | 125張 | 50.8 | 52.1 | 52.6 | 50.8 |
| 2024-03-29 | 0.18, 452 (+0.01) | 16.48, 2240 (-0.02) | 1.77, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.34, 3 (-0.17) | 2382 | 365張 | 52.3 | 54.5 | 55.8 | 51.8 |
| 2024-03-22 | 0.17, 447 (0.0) | 16.5, 2256 (+0.06) | 1.77, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.51, 3 (-0.16) | 2401 | 363張 | 54.5 | 54.0 | 56.8 | 53.7 |
| 2024-03-15 | 0.17, 445 (0.0) | 16.44, 2269 (-0.05) | 1.77, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.67, 3 (-0.16) | 2412 | 361張 | 53.9 | 53.7 | 55.9 | 53.1 |
| 2024-03-08 | 0.17, 446 (0.0) | 16.49, 2286 (+0.12) | 1.77, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 63.83, 3 (-0.17) | 2426 | 752張 | 54.0 | 57.0 | 57.0 | 53.6 |
| 2024-03-01 | 0.17, 441 (0.0) | 16.37, 2289 (+0.65) | 1.76, 4 (-0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 64.0, 3 (-0.13) | 2426 | 2412張 | 56.5 | 61.1 | 66.0 | 55.5 |
| 2024-02-23 | 0.17, 433 (0.0) | 15.72, 2195 (+0.5) | 1.77, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 64.13, 3 (-0.03) | 2333 | 1759張 | 60.6 | 49.75 | 60.6 | 49.5 |
| 2024-02-16 | 0.17, 426 (0.0) | 15.22, 2127 (0.0) | 1.77, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 64.16, 3 (0.0) | 2271 | 68張 | 49.75 | 49.5 | 50.0 | 49.0 |
| 2024-02-07 | 0.17, 424 (0.0) | 15.22, 2124 (-0.03) | 1.76, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 64.16, 3 (0.0) | 2268 | 27張 | 49.0 | 49.0 | 49.0 | 48.8 |
| 2024-02-02 | 0.17, 426 (0.0) | 15.25, 2135 (-0.05) | 1.75, 4 (+0.01) | 0.0, 0 (0.0) | 5.95, 3 (0.0) | 64.16, 3 (0.0) | 2278 | 142張 | 49.4 | 49.8 | 49.85 | 48.8 |
| 2024-01-26 | 0.17, 422 (0.0) | 15.3, 2134 (+0.08) | 1.74, 4 (0.0) | 0.0, 0 (0.0) | 5.95, 3 (+0.01) | 64.16, 3 (0.0) | 2278 | 105張 | 48.95 | 48.9 | 49.7 | 48.85 |
| 2024-01-19 | 0.17, 420 (0.0) | 15.22, 2141 (+0.01) | 1.74, 4 (0.0) | 0.0, 0 (0.0) | 5.94, 3 (0.0) | 64.16, 3 (-0.04) | 2288 | 207張 | 48.85 | 50.1 | 50.4 | 48.8 |
| 2024-01-12 | 0.17, 414 (+0.01) | 15.21, 2140 (+0.14) | 1.74, 4 (-0.01) | 0.0, 0 (0.0) | 5.94, 3 (+0.02) | 64.2, 3 (-0.13) | 2288 | 307張 | 49.9 | 51.0 | 51.8 | 49.6 |
| 2024-01-05 | 0.16, 405 (0.0) | 15.07, 2086 (+0.19) | 1.75, 4 (-0.03) | 0.0, 0 (0.0) | 5.92, 3 (+0.02) | 64.33, 3 (0.0) | 2232 | 308張 | 50.8 | 49.55 | 53.0 | 48.95 |
| 2023-12-29 | 0.16, 408 (0.0) | 14.88, 2083 (+0.05) | 1.78, 4 (0.0) | 0.0, 0 (0.0) | 5.9, 3 (0.0) | 64.33, 3 (-0.12) | 2232 | 179張 | 49.55 | 51.0 | 51.0 | 49.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.16, 411 (0.0) | 14.83, 2097 (+0.08) | 1.78, 4 (0.0) | 0.0, 0 (0.0) | 5.9, 3 (+0.02) | 64.45, 3 (-0.08) | 2244 | 416張 | 50.6 | 49.15 | 52.0 | 49.1 |
| 2023-12-15 | 0.16, 405 (0.0) | 14.75, 2078 (-0.11) | 1.78, 4 (+0.37) | 0.0, 0 (0.0) | 5.88, 3 (0.0) | 64.53, 3 (-0.05) | 2227 | 176張 | 49.0 | 50.3 | 50.9 | 48.8 |
| 2023-12-08 | 0.16, 414 (0.0) | 14.86, 2098 (+0.08) | 1.41, 3 (-0.01) | 0.0, 0 (0.0) | 5.88, 3 (0.0) | 64.58, 3 (-0.15) | 2242 | 303張 | 50.2 | 50.1 | 51.7 | 49.85 |
| 2023-12-01 | 0.16, 409 (0.0) | 14.78, 2080 (-0.12) | 1.42, 3 (-0.41) | 0.0, 0 (0.0) | 5.88, 3 (+0.01) | 64.73, 3 (-0.08) | 2223 | 156張 | 49.95 | 50.0 | 50.5 | 49.4 |
| 2023-11-24 | 0.16, 413 (0.0) | 14.9, 2097 (0.0) | 1.83, 4 (+0.38) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.81, 3 (-0.02) | 2239 | 166張 | 50.0 | 48.5 | 50.2 | 48.5 |
| 2023-11-17 | 0.16, 415 (0.0) | 14.9, 2108 (-0.27) | 1.45, 3 (0.0) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.83, 3 (0.0) | 2250 | 143張 | 48.55 | 48.7 | 49.4 | 47.5 |
| 2023-11-10 | 0.16, 423 (0.0) | 15.17, 2138 (+0.32) | 1.45, 3 (-0.01) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.83, 3 (-0.02) | 2273 | 388張 | 49.0 | 49.95 | 53.0 | 48.5 |
| 2023-11-03 | 0.16, 424 (-0.01) | 14.85, 2123 (-0.17) | 1.46, 3 (0.0) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.85, 3 (0.0) | 2259 | 79張 | 49.75 | 50.0 | 50.4 | 49.1 |
| 2023-10-27 | 0.17, 425 (+0.01) | 15.02, 2151 (+0.14) | 1.46, 3 (0.0) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.85, 3 (0.0) | 2285 | 157張 | 50.2 | 49.25 | 51.0 | 49.0 |
| 2023-10-20 | 0.16, 422 (0.0) | 14.88, 2146 (-0.04) | 1.46, 3 (0.0) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.85, 3 (-0.14) | 2283 | 178張 | 50.0 | 52.2 | 52.2 | 49.1 |
| 2023-10-13 | 0.16, 422 (-0.01) | 14.92, 2156 (-0.25) | 1.46, 3 (0.0) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 64.99, 3 (-0.09) | 2292 | 251張 | 51.8 | 52.0 | 53.4 | 51.6 |
| 2023-10-06 | 0.17, 430 (0.0) | 15.17, 2185 (0.0) | 1.46, 3 (+0.01) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 65.08, 3 (-0.17) | 2321 | 445張 | 53.9 | 50.8 | 54.3 | 50.2 |
| 2023-09-28 | 0.17, 424 (0.0) | 15.17, 2198 (+0.01) | 1.45, 3 (0.0) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 65.25, 3 (-0.03) | 2331 | 103張 | 50.1 | 49.55 | 50.3 | 49.4 |
| 2023-09-22 | 0.17, 423 (0.0) | 15.16, 2190 (+0.09) | 1.45, 3 (-0.01) | 0.0, 0 (0.0) | 5.87, 3 (0.0) | 65.28, 3 (-0.13) | 2322 | 283張 | 49.7 | 53.0 | 53.5 | 49.1 |
| 2023-09-15 | 0.17, 433 (0.0) | 15.07, 2206 (+0.11) | 1.46, 3 (+0.73) | 0.0, 0 (-0.78) | 5.87, 3 (0.0) | 65.41, 3 (-0.14) | 2340 | 1140張 | 53.2 | 50.8 | 56.9 | 50.5 |
| 2023-09-08 | 0.17, 417 (+0.01) | 14.96, 2144 (-0.06) | 0.73, 2 (0.0) | 0.78, 1 (-0.01) | 5.87, 3 (0.0) | 65.55, 3 (-0.05) | 2276 | 231張 | 49.3 | 51.0 | 51.0 | 48.8 |
| 2023-09-01 | 0.16, 418 (0.0) | 15.02, 2143 (-0.15) | 0.73, 2 (0.0) | 0.79, 1 (+0.01) | 5.87, 3 (0.0) | 65.6, 3 (-0.07) | 2275 | 228張 | 50.5 | 51.3 | 51.4 | 49.15 |
| 2023-08-25 | 0.16, 415 (-0.01) | 15.17, 2155 (-0.03) | 0.73, 2 (0.0) | 0.78, 1 (+0.02) | 5.87, 3 (0.0) | 65.67, 3 (-0.11) | 2284 | 370張 | 49.75 | 52.0 | 52.0 | 48.85 |
| 2023-08-18 | 0.17, 431 (0.0) | 15.2, 2187 (+0.24) | 0.73, 2 (0.0) | 0.76, 1 (0.0) | 5.87, 3 (0.0) | 65.78, 3 (-0.11) | 2315 | 409張 | 51.4 | 52.3 | 53.5 | 51.1 |