- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.83 (+0.13) | 0.74 (+0.01) | 0.01 (0.0) | 88 | 27.76 | 1 | 0.32 | -2 | 0.63 | 317 | 175.0 | 175.0 | 177.5 | 175.0 |
| 2026-07-16 | 4.7 (+0.36) | 0.73 (0.0) | 0.01 (0.0) | 123 | 43.31 | 1 | 0.35 | 0 | 0.0 | 284 | 178.5 | 175.5 | 178.5 | 175.5 |
| 2026-07-15 | 4.34 (+0.1) | 0.73 (0.0) | 0.01 (0.0) | 48 | 26.37 | -1 | 0.55 | -1 | 0.55 | 182 | 177.0 | 176.0 | 177.5 | 174.0 |
| 2026-07-14 | 4.24 (+0.1) | 0.73 (0.0) | 0.01 (0.0) | 9 | 2.06 | 0 | 0.0 | 3 | 0.69 | 436 | 175.5 | 178.0 | 178.0 | 174.0 |
| 2026-07-13 | 4.14 (-0.02) | 0.73 (0.0) | 0.01 (0.0) | -20 | 8.62 | 0 | 0.0 | 1 | 0.43 | 232 | 177.0 | 176.5 | 178.5 | 175.5 |
| 2026-07-09 | 4.16 (-0.05) | 0.73 (-0.01) | 0.01 (0.0) | -125 | 34.15 | -3 | 0.82 | -3 | 0.82 | 366 | 176.0 | 178.0 | 178.0 | 175.5 |
| 2026-07-08 | 4.21 (-0.03) | 0.74 (0.0) | 0.01 (-0.01) | -82 | 37.44 | 0 | 0.0 | -2 | 0.91 | 219 | 179.0 | 178.5 | 180.0 | 177.5 |
| 2026-07-07 | 4.24 (+0.03) | 0.74 (0.0) | 0.02 (0.0) | -17 | 5.0 | -1 | 0.29 | -1 | 0.29 | 340 | 178.5 | 180.5 | 181.0 | 178.5 |
| 2026-07-06 | 4.21 (-0.06) | 0.74 (0.0) | 0.02 (0.0) | -60 | 20.2 | -2 | 0.67 | -3 | 1.01 | 297 | 180.5 | 182.0 | 182.0 | 180.5 |
| 2026-07-03 | 4.27 (+0.06) | 0.74 (0.0) | 0.02 (-0.01) | 110 | 32.45 | -2 | 0.59 | -1 | 0.29 | 339 | 182.5 | 181.0 | 184.0 | 181.0 |
| 2026-07-02 | 4.21 (-0.14) | 0.74 (-0.01) | 0.03 (0.0) | -50 | 11.14 | -2 | 0.45 | -1 | 0.22 | 449 | 181.5 | 182.0 | 182.5 | 181.0 |
| 2026-07-01 | 4.35 (-0.3) | 0.75 (+0.4) | 0.03 (0.0) | -276 | 27.09 | 263 | 25.81 | 0 | 0.0 | 1019 | 188.5 | 187.5 | 189.0 | 185.5 |
| 2026-06-30 | 4.65 (-0.23) | 0.35 (0.0) | 0.03 (0.0) | -237 | 45.32 | -1 | 0.19 | -2 | 0.38 | 523 | 187.5 | 188.0 | 189.5 | 187.5 |
| 2026-06-29 | 4.88 (-0.41) | 0.35 (0.0) | 0.03 (0.0) | -67 | 19.36 | 0 | 0.0 | -3 | 0.87 | 346 | 189.0 | 190.0 | 191.0 | 188.0 |
| 2026-06-26 | 5.29 (-0.24) | 0.35 (0.0) | 0.03 (0.0) | 61 | 12.87 | 1 | 0.21 | 0 | 0.0 | 474 | 190.0 | 190.5 | 190.5 | 188.0 |
| 2026-06-25 | 5.53 (+0.34) | 0.35 (0.0) | 0.03 (0.0) | 223 | 47.75 | 0 | 0.0 | 1 | 0.21 | 467 | 190.5 | 190.5 | 192.0 | 190.0 |
| 2026-06-24 | 5.19 (-0.04) | 0.35 (0.0) | 0.03 (0.0) | -17 | 4.35 | -3 | 0.77 | -1 | 0.26 | 391 | 190.0 | 190.0 | 190.5 | 188.5 |
| 2026-06-23 | 5.23 (0.0) | 0.35 (-0.01) | 0.03 (0.0) | 4 | 0.85 | -2 | 0.42 | 4 | 0.85 | 471 | 190.0 | 191.0 | 191.0 | 189.0 |
| 2026-06-22 | 5.23 (-0.12) | 0.36 (0.0) | 0.03 (0.0) | -35 | 4.93 | -1 | 0.14 | -1 | 0.14 | 710 | 190.0 | 190.0 | 192.0 | 189.0 |
| 2026-06-18 | 5.35 (+0.38) | 0.36 (0.0) | 0.03 (0.0) | 113 | 33.33 | -3 | 0.88 | 1 | 0.29 | 339 | 187.0 | 187.0 | 189.0 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 4.97 (-0.05) | 0.36 (0.0) | 0.03 (0.0) | -24 | 10.43 | -1 | 0.43 | 0 | 0.0 | 230 | 187.0 | 188.0 | 188.5 | 186.5 |
| 2026-06-16 | 5.02 (+0.22) | 0.36 (-0.01) | 0.03 (0.0) | 145 | 39.08 | -1 | 0.27 | 0 | 0.0 | 371 | 188.0 | 189.0 | 189.5 | 186.0 |
| 2026-06-15 | 4.8 (-0.12) | 0.37 (0.0) | 0.03 (0.0) | -64 | 14.29 | 0 | 0.0 | 2 | 0.45 | 448 | 188.0 | 192.0 | 192.0 | 187.5 |
| 2026-06-12 | 4.92 (+0.49) | 0.37 (0.0) | 0.03 (0.0) | 361 | 48.98 | -1 | 0.14 | -1 | 0.14 | 737 | 190.5 | 188.5 | 191.0 | 188.5 |
| 2026-06-11 | 4.43 (+0.13) | 0.37 (0.0) | 0.03 (+0.03) | 99 | 29.12 | 0 | 0.0 | 16 | 4.71 | 340 | 186.0 | 186.5 | 187.0 | 183.5 |
| 2026-06-10 | 4.3 (+0.31) | 0.37 (0.0) | 0.0 (0.0) | 229 | 44.64 | -2 | 0.39 | 2 | 0.39 | 513 | 185.5 | 184.0 | 187.0 | 183.5 |
| 2026-06-09 | 3.99 (+0.28) | 0.37 (0.0) | 0.0 (0.0) | 239 | 49.28 | -3 | 0.62 | -1 | 0.21 | 485 | 183.5 | 179.0 | 186.0 | 179.0 |
| 2026-06-08 | 3.71 (+0.26) | 0.37 (-0.01) | 0.0 (0.0) | 194 | 46.52 | -3 | 0.72 | 0 | 0.0 | 417 | 180.0 | 177.0 | 182.0 | 176.0 |
| 2026-06-05 | 3.45 (-0.06) | 0.38 (0.0) | 0.0 (0.0) | -48 | 29.45 | -4 | 2.45 | 0 | 0.0 | 163 | 180.5 | 182.5 | 182.5 | 180.5 |
| 2026-06-04 | 3.51 (+0.12) | 0.38 (-0.01) | 0.0 (0.0) | 83 | 24.78 | -2 | 0.6 | 0 | 0.0 | 335 | 182.5 | 181.0 | 183.5 | 180.0 |
| 2026-06-03 | 3.39 (-0.05) | 0.39 (0.0) | 0.0 (0.0) | -22 | 4.42 | -3 | 0.6 | 1 | 0.2 | 498 | 180.5 | 180.0 | 183.0 | 178.0 |
| 2026-06-02 | 3.44 (-0.01) | 0.39 (-0.01) | 0.0 (0.0) | -27 | 11.59 | -4 | 1.72 | 0 | 0.0 | 233 | 179.0 | 178.0 | 179.0 | 176.5 |
| 2026-06-01 | 3.45 (-0.02) | 0.4 (0.0) | 0.0 (0.0) | -37 | 11.86 | -3 | 0.96 | 0 | 0.0 | 312 | 177.0 | 175.5 | 178.0 | 174.5 |
| 2026-05-29 | 3.47 (-0.04) | 0.4 (-0.01) | 0.0 (0.0) | -67 | 18.77 | -3 | 0.84 | 0 | 0.0 | 357 | 175.5 | 173.5 | 176.0 | 172.5 |
| 2026-05-28 | 3.51 (-0.13) | 0.41 (0.0) | 0.0 (0.0) | -119 | 42.2 | -4 | 1.42 | -1 | 0.35 | 282 | 172.0 | 173.0 | 174.0 | 172.0 |
| 2026-05-27 | 3.64 (-0.15) | 0.41 (-0.01) | 0.0 (0.0) | -147 | 45.37 | -4 | 1.23 | 1 | 0.31 | 324 | 173.0 | 175.5 | 175.5 | 173.0 |
| 2026-05-26 | 3.79 (-0.02) | 0.42 (0.0) | 0.0 (0.0) | -31 | 11.23 | -2 | 0.72 | -2 | 0.72 | 276 | 174.5 | 174.0 | 174.5 | 173.5 |
| 2026-05-25 | 3.81 (-0.14) | 0.42 (-0.01) | 0.0 (0.0) | -138 | 36.8 | -3 | 0.8 | 1 | 0.27 | 375 | 174.5 | 175.0 | 176.5 | 173.5 |
| 2026-05-22 | 3.95 (-0.24) | 0.43 (0.0) | 0.0 (0.0) | -203 | 43.75 | -2 | 0.43 | 0 | 0.0 | 464 | 173.5 | 174.5 | 174.5 | 172.5 |
| 2026-05-21 | 4.19 (-0.14) | 0.43 (0.0) | 0.0 (0.0) | -54 | 12.11 | -1 | 0.22 | -2 | 0.45 | 446 | 173.5 | 173.5 | 175.0 | 172.5 |
| 2026-05-20 | 4.33 (-0.18) | 0.43 (0.0) | 0.0 (0.0) | -165 | 47.83 | -1 | 0.29 | -1 | 0.29 | 345 | 173.0 | 174.5 | 174.5 | 172.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 4.51 (-0.14) | 0.43 (-0.01) | 0.0 (0.0) | -122 | 41.92 | -5 | 1.72 | 0 | 0.0 | 291 | 174.0 | 175.5 | 176.5 | 174.0 |
| 2026-05-18 | 4.65 (-0.01) | 0.44 (0.0) | 0.0 (0.0) | -274 | 54.69 | -1 | 0.2 | -1 | 0.2 | 501 | 175.5 | 177.0 | 177.0 | 174.0 |
| 2026-05-15 | 4.66 (-0.1) | 0.44 (0.0) | 0.0 (-0.01) | -131 | 59.55 | 0 | 0.0 | -5 | 2.27 | 220 | 177.0 | 178.0 | 178.5 | 177.0 |
| 2026-05-14 | 4.76 (-0.29) | 0.44 (-0.01) | 0.01 (0.0) | -226 | 60.11 | -4 | 1.06 | 0 | 0.0 | 376 | 177.5 | 180.0 | 180.0 | 177.5 |
| 2026-05-13 | 5.05 (-0.07) | 0.45 (0.0) | 0.01 (0.0) | -57 | 10.05 | -3 | 0.53 | 1 | 0.18 | 567 | 178.5 | 181.0 | 181.5 | 178.5 |
| 2026-05-12 | 5.12 (-0.15) | 0.45 (-0.01) | 0.01 (0.0) | -96 | 37.65 | -4 | 1.57 | -2 | 0.78 | 255 | 178.5 | 179.0 | 179.5 | 178.0 |
| 2026-05-11 | 5.27 (+0.21) | 0.46 (-0.01) | 0.01 (0.0) | 132 | 22.84 | -5 | 0.87 | 0 | 0.0 | 578 | 179.5 | 181.5 | 181.5 | 178.0 |
| 2026-05-08 | 5.06 (-0.03) | 0.47 (0.0) | 0.01 (0.0) | -25 | 13.81 | -4 | 2.21 | 0 | 0.0 | 181 | 180.5 | 181.0 | 182.5 | 180.5 |
| 2026-05-07 | 5.09 (-0.02) | 0.47 (-0.01) | 0.01 (0.0) | -6 | 3.24 | -8 | 4.32 | -1 | 0.54 | 185 | 180.5 | 180.5 | 181.5 | 180.0 |
| 2026-05-06 | 5.11 (-0.07) | 0.48 (-0.01) | 0.01 (0.0) | -50 | 33.56 | -4 | 2.68 | 0 | 0.0 | 149 | 180.5 | 179.5 | 180.5 | 179.0 |
| 2026-05-05 | 5.18 (-0.01) | 0.49 (+0.13) | 0.01 (0.0) | -10 | 3.85 | 87 | 33.46 | 0 | 0.0 | 260 | 179.5 | 178.5 | 181.0 | 178.5 |
| 2026-05-04 | 5.19 (-0.16) | 0.36 (+0.12) | 0.01 (-0.01) | -114 | 50.44 | 80 | 35.4 | -3 | 1.33 | 226 | 178.5 | 177.5 | 179.5 | 177.0 |
| 2026-04-30 | 5.35 (-0.28) | 0.24 (+0.11) | 0.02 (0.0) | -188 | 63.3 | 70 | 23.57 | 0 | 0.0 | 297 | 177.5 | 179.0 | 180.5 | 177.5 |
| 2026-04-29 | 5.63 (-0.09) | 0.13 (+0.1) | 0.02 (0.0) | -51 | 25.37 | 70 | 34.83 | -1 | 0.5 | 201 | 179.0 | 178.0 | 180.5 | 177.5 |
| 2026-04-28 | 5.72 (+0.02) | 0.03 (0.0) | 0.02 (0.0) | 9 | 4.71 | 0 | 0.0 | 0 | 0.0 | 191 | 178.0 | 179.5 | 179.5 | 177.5 |
| 2026-04-27 | 5.7 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 179.0 | 178.5 | 179.0 | 177.0 |
| 2026-04-24 | 5.7 (-0.13) | 0.03 (0.0) | 0.02 (-0.01) | -91 | 34.73 | 0 | 0.0 | -2 | 0.76 | 262 | 179.0 | 180.0 | 180.0 | 178.5 |
| 2026-04-23 | 5.83 (-0.22) | 0.03 (0.0) | 0.03 (-0.01) | -161 | 52.96 | 0 | 0.0 | -10 | 3.29 | 304 | 180.0 | 180.5 | 181.0 | 178.5 |
| 2026-04-22 | 6.05 (-0.08) | 0.03 (0.0) | 0.04 (0.0) | -54 | 37.24 | 0 | 0.0 | 0 | 0.0 | 145 | 180.0 | 182.0 | 182.0 | 180.0 |
| 2026-04-21 | 6.13 (-0.08) | 0.03 (0.0) | 0.04 (0.0) | -51 | 26.42 | 0 | 0.0 | -2 | 1.04 | 193 | 180.0 | 182.5 | 182.5 | 180.0 |
| 2026-04-20 | 6.21 (+0.01) | 0.03 (+0.03) | 0.04 (0.0) | 3 | 0.89 | 20 | 5.92 | -1 | 0.3 | 338 | 181.5 | 181.5 | 182.5 | 179.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 6.2 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -28 | 18.18 | 0 | 0.0 | -1 | 0.65 | 154 | 181.5 | 183.0 | 183.5 | 181.5 |
| 2026-04-16 | 6.24 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 25 | 15.34 | 0 | 0.0 | 1 | 0.61 | 163 | 183.0 | 184.5 | 184.5 | 183.0 |
| 2026-04-15 | 6.2 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 23 | 13.69 | 0 | 0.0 | 0 | 0.0 | 168 | 183.5 | 184.0 | 184.5 | 183.0 |
| 2026-04-14 | 6.17 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -37 | 25.34 | 0 | 0.0 | 5 | 3.42 | 146 | 183.0 | 182.5 | 184.0 | 182.5 |
| 2026-04-13 | 6.22 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 0 | 0.0 | 0 | 0.0 | 8 | 3.67 | 218 | 182.5 | 181.5 | 184.0 | 181.0 |
| 2026-04-10 | 6.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 8.91 | 0 | 0.0 | 1 | 0.99 | 101 | 180.5 | 180.0 | 181.5 | 180.0 |
| 2026-04-09 | 6.22 (-0.14) | 0.0 (0.0) | 0.02 (-0.01) | -92 | 54.44 | 0 | 0.0 | -2 | 1.18 | 169 | 179.5 | 180.0 | 181.5 | 179.0 |
| 2026-04-08 | 6.36 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -55 | 29.1 | 0 | 0.0 | 4 | 2.12 | 189 | 180.0 | 182.5 | 182.5 | 179.5 |
| 2026-04-07 | 6.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 180.5 | 180.0 | 182.0 | 180.0 |
| 2026-04-02 | 6.43 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -43 | 55.84 | 0 | 0.0 | -2 | 2.6 | 77 | 179.5 | 182.0 | 182.0 | 179.5 |
| 2026-04-01 | 6.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 180.5 | 181.0 | 181.0 | 180.0 |
| 2026-03-31 | 6.51 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -44 | 39.64 | 0 | 0.0 | 0 | 0.0 | 111 | 179.0 | 179.5 | 181.5 | 179.0 |
| 2026-03-30 | 6.54 (-0.14) | 0.0 (0.0) | 0.02 (-0.01) | -82 | 56.16 | 0 | 0.0 | -3 | 2.05 | 146 | 180.5 | 181.0 | 181.0 | 179.5 |
| 2026-03-27 | 6.68 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 8.96 | 0 | 0.0 | 0 | 0.0 | 212 | 181.0 | 180.5 | 182.0 | 180.0 |
| 2026-03-26 | 6.65 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.55 | 0 | 0.0 | -1 | 0.36 | 274 | 180.0 | 182.5 | 182.5 | 180.0 |
| 2026-03-25 | 6.67 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -25 | 19.08 | 0 | 0.0 | 1 | 0.76 | 131 | 182.0 | 182.5 | 183.0 | 181.0 |
| 2026-03-24 | 6.71 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -65 | 42.76 | 0 | 0.0 | -4 | 2.63 | 152 | 181.0 | 181.5 | 181.5 | 180.0 |
| 2026-03-23 | 6.82 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -56 | 22.13 | 0 | 0.0 | -2 | 0.79 | 253 | 179.5 | 179.5 | 181.0 | 179.0 |
| 2026-03-20 | 6.9 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | 5.57 | 0 | 0.0 | -2 | 0.66 | 305 | 181.5 | 183.5 | 184.0 | 181.0 |
| 2026-03-19 | 6.92 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -215 | 66.36 | 0 | 0.0 | -1 | 0.31 | 324 | 183.5 | 185.0 | 186.0 | 183.0 |
| 2026-03-18 | 7.23 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -123 | 53.95 | 0 | 0.0 | 4 | 1.75 | 228 | 185.0 | 186.5 | 186.5 | 184.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 7.41 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -165 | 69.04 | 0 | 0.0 | 0 | 0.0 | 239 | 185.5 | 186.5 | 187.5 | 185.5 |
| 2026-03-16 | 7.63 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -71 | 32.72 | 0 | 0.0 | -2 | 0.92 | 217 | 186.5 | 185.0 | 188.0 | 185.0 |
| 2026-03-13 | 7.88 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -157 | 48.91 | 0 | 0.0 | -8 | 2.49 | 321 | 185.5 | 187.5 | 187.5 | 185.5 |
| 2026-03-12 | 7.97 (-0.68) | 0.0 (0.0) | 0.05 (-0.04) | -475 | 62.66 | 0 | 0.0 | -24 | 3.17 | 758 | 187.5 | 192.0 | 192.0 | 187.0 |
| 2026-03-11 | 8.65 (+0.6) | 0.0 (0.0) | 0.09 (+0.04) | 382 | 27.42 | 0 | 0.0 | 24 | 1.72 | 1393 | 193.0 | 190.5 | 196.0 | 190.5 |
| 2026-03-10 | 8.05 (+0.1) | 0.0 (0.0) | 0.05 (+0.01) | 60 | 19.35 | 0 | 0.0 | 8 | 2.58 | 310 | 187.0 | 185.0 | 187.0 | 184.5 |
| 2026-03-09 | 7.95 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -10 | 3.66 | 0 | 0.0 | -4 | 1.47 | 273 | 183.0 | 181.0 | 184.5 | 179.5 |
| 2026-03-06 | 7.97 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 28 | 13.21 | 0 | 0.0 | 3 | 1.42 | 212 | 185.5 | 183.0 | 186.5 | 183.0 |
| 2026-03-05 | 7.94 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 13.51 | 0 | 0.0 | -6 | 8.11 | 74 | 182.5 | 184.0 | 184.0 | 182.0 |
| 2026-03-04 | 7.92 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -3 | 1.02 | 0 | 0.0 | -16 | 5.44 | 294 | 181.0 | 184.0 | 184.0 | 180.5 |
| 2026-03-03 | 7.92 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -20 | 12.42 | 0 | 0.0 | -1 | 0.62 | 161 | 184.5 | 186.5 | 186.5 | 183.5 |
| 2026-03-02 | 7.95 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 38 | 21.59 | 0 | 0.0 | -1 | 0.57 | 176 | 184.0 | 184.5 | 185.5 | 182.0 |
| 2026-02-26 | 7.89 (-0.29) | 0.0 (0.0) | 0.08 (0.0) | -197 | 43.58 | 0 | 0.0 | 0 | 0.0 | 452 | 184.5 | 187.0 | 188.0 | 183.5 |
| 2026-02-25 | 8.18 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -12 | 7.69 | 0 | 0.0 | 5 | 3.21 | 156 | 185.0 | 185.0 | 185.5 | 184.5 |
| 2026-02-24 | 8.2 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -55 | 27.23 | 0 | 0.0 | 1 | 0.5 | 202 | 184.5 | 185.5 | 186.0 | 184.5 |
| 2026-02-23 | 8.29 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -6 | 2.03 | 0 | 0.0 | 7 | 2.37 | 295 | 185.5 | 185.0 | 187.0 | 184.5 |
| 2026-02-11 | 8.31 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -19 | 7.17 | 0 | 0.0 | 1 | 0.38 | 265 | 184.0 | 183.0 | 184.0 | 181.5 |
| 2026-02-10 | 8.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 2.76 | 0 | 0.0 | 0 | 0.0 | 181 | 182.5 | 180.0 | 182.5 | 179.5 |
| 2026-02-09 | 8.33 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -69 | 29.24 | 0 | 0.0 | -4 | 1.69 | 236 | 179.5 | 181.0 | 182.5 | 179.0 |
| 2026-02-06 | 8.42 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -19 | 9.13 | 0 | 0.0 | -7 | 3.37 | 208 | 181.0 | 181.0 | 182.5 | 179.5 |
| 2026-02-05 | 8.44 (0.0) | 0.0 (0.0) | 0.07 (+0.03) | -1 | 0.31 | 0 | 0.0 | 19 | 5.9 | 322 | 182.5 | 178.5 | 184.0 | 178.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 8.44 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -106 | 61.63 | 0 | 0.0 | 0 | 0.0 | 172 | 178.5 | 179.5 | 180.0 | 177.5 |
| 2026-02-03 | 8.61 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 10.53 | 0 | 0.0 | 0 | 0.0 | 152 | 178.5 | 176.5 | 178.5 | 176.5 |
| 2026-02-02 | 8.63 (+0.13) | 0.0 (0.0) | 0.04 (-0.04) | 88 | 24.04 | 0 | 0.0 | -20 | 5.46 | 366 | 175.5 | 176.0 | 177.0 | 175.0 |
| 2026-01-30 | 8.5 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -89 | 45.88 | 0 | 0.0 | -1 | 0.52 | 194 | 177.0 | 177.5 | 178.0 | 176.0 |
| 2026-01-29 | 8.65 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -155 | 51.16 | 0 | 0.0 | 0 | 0.0 | 303 | 178.0 | 179.0 | 180.0 | 178.0 |
| 2026-01-28 | 8.87 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -123 | 36.07 | 0 | 0.0 | -1 | 0.29 | 341 | 180.0 | 179.5 | 180.0 | 178.0 |
| 2026-01-27 | 9.05 (-0.41) | 0.0 (0.0) | 0.08 (-0.01) | -292 | 31.23 | 0 | 0.0 | -8 | 0.86 | 935 | 179.0 | 182.5 | 182.5 | 178.5 |
| 2026-01-26 | 9.46 (-0.04) | 0.0 (0.0) | 0.09 (+0.02) | -24 | 19.51 | 0 | 0.0 | 11 | 8.94 | 123 | 183.0 | 182.5 | 183.0 | 182.0 |
| 2026-01-23 | 9.5 (-0.2) | 0.0 (-0.03) | 0.07 (-0.01) | -128 | 54.7 | -21 | 8.97 | -4 | 1.71 | 234 | 182.5 | 185.0 | 185.0 | 182.5 |
| 2026-01-22 | 9.7 (+0.02) | 0.03 (-0.03) | 0.08 (0.0) | 16 | 9.7 | -22 | 13.33 | -1 | 0.61 | 165 | 184.5 | 183.5 | 185.0 | 183.0 |
| 2026-01-21 | 9.68 (-0.03) | 0.06 (-0.04) | 0.08 (-0.01) | -3 | 0.74 | -23 | 5.64 | -6 | 1.47 | 408 | 182.0 | 183.5 | 184.0 | 182.0 |
| 2026-01-20 | 9.71 (-0.08) | 0.1 (-0.03) | 0.09 (0.0) | -49 | 25.79 | -22 | 11.58 | -1 | 0.53 | 190 | 184.0 | 184.5 | 185.5 | 184.0 |
| 2026-01-19 | 9.79 (+0.09) | 0.13 (-0.04) | 0.09 (-0.01) | 72 | 23.68 | -27 | 8.88 | -2 | 0.66 | 304 | 184.5 | 187.0 | 187.0 | 184.0 |
| 2026-01-16 | 9.7 (-0.24) | 0.17 (-0.01) | 0.1 (0.0) | -169 | 43.67 | -3 | 0.78 | -2 | 0.52 | 387 | 185.5 | 187.0 | 187.0 | 184.5 |
| 2026-01-15 | 9.94 (+0.07) | 0.18 (0.0) | 0.1 (-0.01) | 41 | 18.22 | 1 | 0.44 | -5 | 2.22 | 225 | 187.0 | 186.5 | 187.5 | 186.5 |
| 2026-01-14 | 9.87 (-0.16) | 0.18 (0.0) | 0.11 (0.0) | -109 | 29.78 | -2 | 0.55 | -2 | 0.55 | 366 | 186.0 | 186.5 | 187.5 | 185.0 |
| 2026-01-13 | 10.03 (-1.23) | 0.18 (0.0) | 0.11 (-0.58) | -864 | 52.81 | -1 | 0.06 | -390 | 23.84 | 1636 | 184.5 | 192.0 | 192.0 | 183.0 |
| 2026-01-12 | 11.26 (+0.04) | 0.18 (0.0) | 0.69 (+0.01) | 26 | 15.29 | -2 | 1.18 | 9 | 5.29 | 170 | 192.5 | 192.5 | 193.0 | 191.0 |
| 2026-01-09 | 11.22 (-0.05) | 0.18 (0.0) | 0.68 (0.0) | -26 | 16.77 | -1 | 0.65 | -2 | 1.29 | 155 | 192.5 | 192.0 | 192.5 | 190.5 |
| 2026-01-08 | 11.27 (+0.03) | 0.18 (0.0) | 0.68 (+0.01) | 5 | 2.15 | 0 | 0.0 | 12 | 5.15 | 233 | 191.0 | 190.5 | 193.0 | 190.5 |
| 2026-01-07 | 11.24 (-0.01) | 0.18 (-0.01) | 0.67 (+0.04) | -6 | 4.0 | -2 | 1.33 | 25 | 16.67 | 150 | 190.0 | 188.5 | 191.0 | 188.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 11.25 (-0.21) | 0.19 (0.0) | 0.63 (+0.03) | -141 | 53.21 | -2 | 0.75 | 19 | 7.17 | 265 | 188.5 | 189.0 | 189.5 | 188.5 |
| 2026-01-05 | 11.46 (-0.13) | 0.19 (0.0) | 0.6 (+0.01) | -90 | 34.22 | -3 | 1.14 | 9 | 3.42 | 263 | 189.0 | 190.0 | 190.5 | 189.0 |
| 2026-01-02 | 11.59 (-0.2) | 0.19 (0.0) | 0.59 (-0.02) | -135 | 47.04 | 0 | 0.0 | -17 | 5.92 | 287 | 190.0 | 191.0 | 192.5 | 189.0 |
| 2025-12-31 | 11.79 (-0.05) | 0.19 (0.0) | 0.61 (-0.02) | -34 | 32.69 | 0 | 0.0 | -10 | 9.62 | 104 | 190.5 | 191.0 | 191.0 | 190.0 |
| 2025-12-30 | 11.84 (-0.06) | 0.19 (-0.01) | 0.63 (-0.03) | -37 | 21.26 | 0 | 0.0 | -23 | 13.22 | 174 | 191.0 | 191.5 | 191.5 | 189.5 |
| 2025-12-29 | 11.9 (+0.07) | 0.2 (+0.01) | 0.66 (-0.01) | 45 | 28.48 | 0 | 0.0 | -2 | 1.27 | 158 | 191.5 | 191.5 | 192.0 | 190.5 |
| 2025-12-26 | 11.83 (-0.17) | 0.19 (0.0) | 0.67 (-0.02) | -81 | 35.53 | 0 | 0.0 | -19 | 8.33 | 228 | 190.0 | 191.5 | 191.5 | 189.0 |
| 2025-12-24 | 12.0 (-0.2) | 0.19 (0.0) | 0.69 (-0.1) | -132 | 27.97 | 0 | 0.0 | -62 | 13.14 | 472 | 190.5 | 194.0 | 194.0 | 190.0 |
| 2025-12-23 | 12.2 (-0.04) | 0.19 (-0.01) | 0.79 (+0.09) | -42 | 14.0 | 0 | 0.0 | 58 | 19.33 | 300 | 197.0 | 198.0 | 198.5 | 196.5 |
| 2025-12-22 | 12.24 (0.0) | 0.2 (0.0) | 0.7 (0.0) | 20 | 8.51 | -1 | 0.43 | 1 | 0.43 | 235 | 197.0 | 197.0 | 197.0 | 195.5 |
| 2025-12-19 | 12.24 (+0.04) | 0.2 (0.0) | 0.7 (-0.02) | 28 | 19.05 | 0 | 0.0 | -14 | 9.52 | 147 | 195.5 | 194.5 | 196.0 | 194.5 |
| 2025-12-18 | 12.2 (+0.2) | 0.2 (0.0) | 0.72 (-0.01) | 2 | 1.2 | 0 | 0.0 | -9 | 5.39 | 167 | 193.5 | 194.0 | 195.0 | 192.5 |
| 2025-12-17 | 12.0 (-0.04) | 0.2 (0.0) | 0.73 (0.0) | -11 | 2.52 | -1 | 0.23 | -1 | 0.23 | 436 | 194.0 | 195.5 | 195.5 | 194.0 |
| 2025-12-16 | 12.04 (+0.05) | 0.2 (0.0) | 0.73 (-0.03) | 30 | 15.38 | 0 | 0.0 | -17 | 8.72 | 195 | 194.5 | 194.0 | 195.0 | 192.5 |
| 2025-12-15 | 11.99 (-0.11) | 0.2 (0.0) | 0.76 (-0.01) | -75 | 31.12 | 0 | 0.0 | -8 | 3.32 | 241 | 194.5 | 195.0 | 198.0 | 194.5 |
| 2025-12-12 | 12.1 (+0.11) | 0.2 (0.0) | 0.77 (+0.08) | 75 | 14.65 | 0 | 0.0 | 53 | 10.35 | 512 | 196.5 | 192.5 | 199.5 | 191.5 |
| 2025-12-11 | 11.99 (-0.01) | 0.2 (0.0) | 0.69 (+0.01) | -3 | 1.6 | -1 | 0.53 | 6 | 3.19 | 188 | 191.5 | 191.5 | 193.0 | 191.0 |
| 2025-12-10 | 12.0 (-0.27) | 0.2 (0.0) | 0.68 (0.0) | -184 | 56.97 | 0 | 0.0 | 3 | 0.93 | 323 | 190.5 | 191.5 | 191.5 | 189.0 |
| 2025-12-09 | 12.27 (-0.2) | 0.2 (0.0) | 0.68 (+0.05) | -132 | 39.76 | -1 | 0.3 | 33 | 9.94 | 332 | 191.5 | 192.5 | 192.5 | 190.0 |
| 2025-12-08 | 12.47 (-0.05) | 0.2 (0.0) | 0.63 (+0.06) | -36 | 33.96 | 0 | 0.0 | 38 | 35.85 | 106 | 192.5 | 191.0 | 193.0 | 191.0 |
| 2025-12-05 | 12.52 (-0.18) | 0.2 (0.0) | 0.57 (+0.08) | -117 | 52.0 | 0 | 0.0 | 53 | 23.56 | 225 | 191.5 | 192.0 | 192.0 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 12.7 (+0.01) | 0.2 (0.0) | 0.49 (-0.01) | 6 | 4.38 | 0 | 0.0 | -4 | 2.92 | 137 | 192.0 | 192.0 | 193.5 | 191.5 |
| 2025-12-03 | 12.69 (-0.12) | 0.2 (0.0) | 0.5 (0.0) | -81 | 66.94 | 0 | 0.0 | -5 | 4.13 | 121 | 190.5 | 192.0 | 192.0 | 190.0 |
| 2025-12-02 | 12.81 (-0.4) | 0.2 (0.0) | 0.5 (-0.04) | -262 | 79.64 | 0 | 0.0 | -25 | 7.6 | 329 | 190.0 | 193.0 | 193.0 | 189.5 |
| 2025-12-01 | 13.21 (-0.05) | 0.2 (0.0) | 0.54 (0.0) | -36 | 12.37 | 0 | 0.0 | 1 | 0.34 | 291 | 191.5 | 194.0 | 194.0 | 190.0 |
| 2025-11-28 | 13.26 (-0.05) | 0.2 (0.0) | 0.54 (+0.03) | -32 | 15.84 | 0 | 0.0 | 23 | 11.39 | 202 | 194.5 | 194.0 | 196.5 | 194.0 |
| 2025-11-27 | 13.31 (0.0) | 0.2 (0.0) | 0.51 (+0.07) | 2 | 1.16 | 0 | 0.0 | 44 | 25.58 | 172 | 194.0 | 194.5 | 195.5 | 193.0 |
| 2025-11-26 | 13.31 (0.0) | 0.2 (0.0) | 0.44 (+0.02) | 0 | 0.0 | 0 | 0.0 | 13 | 7.22 | 180 | 194.5 | 192.0 | 194.5 | 192.0 |
| 2025-11-25 | 13.31 (-0.1) | 0.2 (0.0) | 0.42 (+0.01) | -72 | 15.13 | 0 | 0.0 | 7 | 1.47 | 476 | 190.0 | 195.5 | 195.5 | 189.5 |
| 2025-11-24 | 13.41 (+0.07) | 0.2 (0.0) | 0.41 (0.0) | 52 | 28.42 | -1 | 0.55 | -2 | 1.09 | 183 | 195.5 | 193.0 | 196.0 | 193.0 |
| 2025-11-21 | 13.34 (-0.16) | 0.2 (0.0) | 0.41 (-0.01) | -112 | 30.43 | 0 | 0.0 | -5 | 1.36 | 368 | 191.5 | 192.0 | 194.0 | 190.0 |
| 2025-11-20 | 13.5 (-0.26) | 0.2 (0.0) | 0.42 (-0.01) | -172 | 61.87 | 0 | 0.0 | -5 | 1.8 | 278 | 192.0 | 194.5 | 196.0 | 191.5 |
| 2025-11-19 | 13.76 (-0.09) | 0.2 (0.0) | 0.43 (-0.02) | -61 | 27.73 | -1 | 0.45 | -14 | 6.36 | 220 | 193.5 | 194.0 | 196.0 | 193.5 |
| 2025-11-18 | 13.85 (-0.04) | 0.2 (0.0) | 0.45 (-0.05) | -29 | 6.17 | 0 | 0.0 | -37 | 7.87 | 470 | 195.0 | 201.0 | 202.0 | 194.0 |
| 2025-11-17 | 13.89 (-0.02) | 0.2 (0.0) | 0.5 (-0.02) | -12 | 6.32 | 0 | 0.0 | -14 | 7.37 | 190 | 201.0 | 200.0 | 202.5 | 199.5 |
| 2025-11-14 | 13.91 (-0.06) | 0.2 (0.0) | 0.52 (-0.07) | -36 | 8.0 | 0 | 0.0 | -44 | 9.78 | 450 | 199.5 | 201.0 | 202.5 | 197.5 |
| 2025-11-13 | 13.97 (-0.56) | 0.2 (0.0) | 0.59 (-0.08) | -374 | 33.54 | 0 | 0.0 | -55 | 4.93 | 1115 | 201.5 | 218.5 | 219.0 | 201.5 |
| 2025-11-12 | 14.53 (+1.15) | 0.2 (0.0) | 0.67 (+0.1) | 764 | 36.26 | 0 | 0.0 | 66 | 3.13 | 2107 | 217.0 | 210.0 | 221.5 | 208.5 |
| 2025-11-11 | 13.38 (+0.16) | 0.2 (0.0) | 0.57 (+0.02) | 109 | 31.41 | 0 | 0.0 | 19 | 5.48 | 347 | 201.5 | 203.0 | 203.0 | 200.5 |
| 2025-11-10 | 13.22 (+0.17) | 0.2 (0.0) | 0.55 (+0.01) | 113 | 50.67 | 0 | 0.0 | 3 | 1.35 | 223 | 201.0 | 201.0 | 202.0 | 200.0 |
| 2025-11-07 | 13.05 (+0.13) | 0.2 (0.0) | 0.54 (+0.03) | 85 | 28.52 | 0 | 0.0 | 17 | 5.7 | 298 | 200.0 | 200.0 | 202.0 | 197.0 |
| 2025-11-06 | 12.92 (0.0) | 0.2 (0.0) | 0.51 (0.0) | 9 | 6.21 | 0 | 0.0 | 3 | 2.07 | 145 | 199.5 | 200.0 | 200.0 | 197.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 12.92 (+0.11) | 0.2 (0.0) | 0.51 (-0.02) | 76 | 24.6 | 0 | 0.0 | -14 | 4.53 | 309 | 198.0 | 199.5 | 200.5 | 196.0 |
| 2025-11-04 | 12.81 (+0.62) | 0.2 (-0.01) | 0.53 (-0.02) | 415 | 47.65 | -1 | 0.11 | -13 | 1.49 | 871 | 200.0 | 195.0 | 200.5 | 194.0 |
| 2025-11-03 | 12.19 (+0.17) | 0.21 (0.0) | 0.55 (+0.03) | 108 | 28.42 | 0 | 0.0 | 18 | 4.74 | 380 | 195.0 | 192.5 | 196.0 | 191.0 |
| 2025-10-31 | 12.02 (0.0) | 0.21 (0.0) | 0.52 (0.0) | 1 | 0.29 | 0 | 0.0 | -1 | 0.29 | 348 | 192.5 | 191.0 | 193.5 | 191.0 |
| 2025-10-30 | 12.02 (+0.16) | 0.21 (0.0) | 0.52 (-0.01) | 106 | 21.2 | 0 | 0.0 | -1 | 0.2 | 500 | 191.0 | 189.5 | 192.5 | 189.5 |
| 2025-10-29 | 11.86 (-0.24) | 0.21 (0.0) | 0.53 (-0.01) | -163 | 53.09 | 0 | 0.0 | -8 | 2.61 | 307 | 188.0 | 190.0 | 190.5 | 187.5 |
| 2025-10-28 | 12.1 (-0.13) | 0.21 (0.0) | 0.54 (0.0) | -82 | 36.28 | 0 | 0.0 | -1 | 0.44 | 226 | 188.5 | 191.0 | 191.0 | 188.5 |
| 2025-10-27 | 12.23 (-0.36) | 0.21 (+0.05) | 0.54 (+0.06) | -240 | 30.15 | 28 | 3.52 | 38 | 4.77 | 796 | 189.0 | 186.0 | 193.0 | 185.5 |
| 2025-10-23 | 12.59 (-0.25) | 0.16 (+0.04) | 0.48 (-0.01) | -171 | 35.7 | 27 | 5.64 | -7 | 1.46 | 479 | 186.0 | 187.5 | 188.5 | 183.5 |
| 2025-10-22 | 12.84 (+0.31) | 0.12 (+0.04) | 0.49 (-0.02) | 206 | 23.87 | 27 | 3.13 | -13 | 1.51 | 863 | 187.5 | 190.5 | 192.0 | 186.0 |
| 2025-10-21 | 12.53 (-0.15) | 0.08 (+0.04) | 0.51 (0.0) | -94 | 35.07 | 27 | 10.07 | 4 | 1.49 | 268 | 191.0 | 191.5 | 192.0 | 190.0 |
| 2025-10-20 | 12.68 (-0.09) | 0.04 (+0.04) | 0.51 (0.0) | -43 | 10.14 | 28 | 6.6 | 0 | 0.0 | 424 | 190.5 | 190.0 | 192.5 | 189.5 |
| 2025-10-17 | 12.77 (-0.02) | 0.0 (0.0) | 0.51 (+0.02) | 4 | 1.51 | 0 | 0.0 | 11 | 4.15 | 265 | 188.5 | 187.5 | 190.5 | 187.0 |
| 2025-10-16 | 12.79 (-0.14) | 0.0 (0.0) | 0.49 (+0.01) | -98 | 34.63 | 0 | 0.0 | 5 | 1.77 | 283 | 187.5 | 190.0 | 190.5 | 187.5 |
| 2025-10-15 | 12.93 (+0.02) | 0.0 (0.0) | 0.48 (+0.02) | 15 | 1.87 | 0 | 0.0 | 12 | 1.49 | 804 | 190.5 | 190.0 | 191.5 | 189.0 |
| 2025-10-14 | 12.91 (-0.26) | 0.0 (0.0) | 0.46 (+0.02) | -136 | 36.96 | 0 | 0.0 | 17 | 4.62 | 368 | 188.5 | 188.5 | 191.5 | 188.0 |
| 2025-10-13 | 13.17 (+0.16) | 0.0 (0.0) | 0.44 (+0.01) | 54 | 7.52 | 0 | 0.0 | 3 | 0.42 | 718 | 188.5 | 188.5 | 190.5 | 186.5 |
| 2025-10-09 | 13.01 (-0.59) | 0.0 (0.0) | 0.43 (+0.04) | -423 | 34.31 | 0 | 0.0 | 26 | 2.11 | 1233 | 190.5 | 194.0 | 195.0 | 188.0 |
| 2025-10-08 | 13.6 (-0.15) | 0.0 (0.0) | 0.39 (-0.03) | -136 | 34.09 | 0 | 0.0 | -13 | 3.26 | 399 | 195.0 | 196.5 | 196.5 | 193.5 |
| 2025-10-07 | 13.75 (-0.12) | 0.0 (0.0) | 0.42 (+0.04) | -115 | 50.88 | 0 | 0.0 | 25 | 11.06 | 226 | 196.5 | 198.0 | 198.5 | 196.0 |
| 2025-10-03 | 13.87 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | 7 | 1.44 | 0 | 0.0 | 6 | 1.23 | 486 | 197.5 | 197.5 | 197.5 | 194.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 13.86 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 41 | 7.54 | 0 | 0.0 | -2 | 0.37 | 544 | 197.5 | 200.0 | 200.5 | 197.0 |
| 2025-10-01 | 13.8 (-1.03) | 0.0 (0.0) | 0.37 (-0.01) | -692 | 68.11 | 0 | 0.0 | -7 | 0.69 | 1016 | 199.5 | 205.0 | 205.5 | 198.5 |
| 2025-09-30 | 14.83 (+0.28) | 0.0 (0.0) | 0.38 (+0.12) | 218 | 36.21 | 0 | 0.0 | 78 | 12.96 | 602 | 207.0 | 202.5 | 207.0 | 201.5 |
| 2025-09-26 | 14.55 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 71 | 23.28 | 0 | 0.0 | 5 | 1.64 | 305 | 201.5 | 200.5 | 201.5 | 198.5 |
| 2025-09-25 | 14.45 (+0.14) | 0.0 (0.0) | 0.26 (+0.02) | 60 | 7.53 | -40 | 5.02 | 12 | 1.51 | 797 | 200.0 | 206.0 | 207.0 | 198.5 |
| 2025-09-24 | 14.31 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 44 | 14.86 | -50 | 16.89 | -3 | 1.01 | 296 | 205.0 | 205.5 | 205.5 | 202.5 |
| 2025-09-23 | 14.24 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 9 | 3.45 | 0 | 0.0 | -5 | 1.92 | 261 | 205.0 | 205.5 | 206.0 | 203.0 |
| 2025-09-22 | 14.23 (+0.18) | 0.0 (0.0) | 0.25 (+0.01) | 120 | 33.15 | 0 | 0.0 | 10 | 2.76 | 362 | 204.5 | 202.0 | 205.5 | 202.0 |
| 2025-09-19 | 14.05 (-0.06) | 0.0 (0.0) | 0.24 (+0.01) | -42 | 18.5 | 0 | 0.0 | 3 | 1.32 | 227 | 200.0 | 200.5 | 201.5 | 199.0 |
| 2025-09-18 | 14.11 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 1.16 | 0 | 0.0 | 3 | 1.74 | 172 | 202.0 | 201.0 | 202.5 | 199.0 |
| 2025-09-17 | 14.11 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 30 | 12.55 | 0 | 0.0 | -3 | 1.26 | 239 | 200.5 | 202.0 | 204.0 | 199.0 |
| 2025-09-16 | 14.06 (-0.87) | 0.0 (0.0) | 0.23 (0.0) | -322 | 47.7 | 0 | 0.0 | 3 | 0.44 | 675 | 200.0 | 205.5 | 205.5 | 197.5 |
| 2025-09-15 | 14.93 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 64 | 13.22 | 0 | 0.0 | -1 | 0.21 | 484 | 206.5 | 206.5 | 209.5 | 205.0 |
| 2025-09-12 | 14.83 (+0.05) | 0.0 (0.0) | 0.23 (+0.02) | 32 | 3.86 | 0 | 0.0 | 12 | 1.45 | 830 | 205.5 | 206.0 | 209.5 | 203.0 |
| 2025-09-11 | 14.78 (+0.58) | 0.0 (0.0) | 0.21 (+0.01) | 389 | 50.39 | 0 | 0.0 | 8 | 1.04 | 772 | 205.0 | 201.0 | 205.0 | 200.5 |
| 2025-09-10 | 14.2 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 29 | 12.5 | 0 | 0.0 | 4 | 1.72 | 232 | 199.0 | 197.0 | 200.0 | 196.0 |
| 2025-09-09 | 14.15 (+0.01) | 0.0 (-0.09) | 0.19 (-0.01) | 6 | 1.22 | -84 | 17.04 | -2 | 0.41 | 493 | 198.0 | 201.0 | 201.0 | 195.5 |
| 2025-09-08 | 14.14 (+0.04) | 0.09 (0.0) | 0.2 (0.0) | 30 | 10.75 | 0 | 0.0 | 0 | 0.0 | 279 | 198.5 | 202.0 | 202.5 | 198.5 |
| 2025-09-05 | 14.1 (-0.05) | 0.09 (0.0) | 0.2 (+0.07) | -35 | 6.25 | 0 | 0.0 | 47 | 8.39 | 560 | 201.5 | 204.5 | 205.0 | 198.0 |
| 2025-09-04 | 14.15 (-0.05) | 0.09 (0.0) | 0.13 (+0.09) | -29 | 6.87 | 0 | 0.0 | 57 | 13.51 | 422 | 202.5 | 204.0 | 205.5 | 201.0 |
| 2025-09-03 | 14.2 (+0.69) | 0.09 (0.0) | 0.04 (+0.02) | 460 | 34.0 | 0 | 0.0 | 13 | 0.96 | 1353 | 203.5 | 198.5 | 206.0 | 197.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 13.51 (+0.01) | 0.09 (0.0) | 0.02 (-0.01) | 4 | 1.6 | 0 | 0.0 | -2 | 0.8 | 250 | 196.5 | 197.0 | 198.0 | 195.0 |
| 2025-09-01 | 13.5 (+0.46) | 0.09 (0.0) | 0.03 (+0.02) | 307 | 46.73 | 0 | 0.0 | 8 | 1.22 | 657 | 196.5 | 189.5 | 197.5 | 189.5 |
| 2025-08-29 | 13.04 (-0.02) | 0.09 (0.0) | 0.01 (0.0) | -9 | 4.27 | 0 | 0.0 | 4 | 1.9 | 211 | 191.0 | 189.5 | 191.5 | 189.0 |
| 2025-08-28 | 13.06 (+0.04) | 0.09 (0.0) | 0.01 (0.0) | 21 | 12.35 | 0 | 0.0 | 0 | 0.0 | 170 | 190.0 | 192.5 | 192.5 | 190.0 |
| 2025-08-27 | 13.02 (-0.03) | 0.09 (0.0) | 0.01 (-0.01) | -18 | 8.49 | 0 | 0.0 | -9 | 4.25 | 212 | 192.0 | 190.5 | 192.0 | 189.5 |
| 2025-08-26 | 13.05 (-0.02) | 0.09 (0.0) | 0.02 (0.0) | -13 | 3.74 | 0 | 0.0 | -2 | 0.57 | 348 | 192.0 | 189.5 | 192.5 | 189.0 |
| 2025-08-25 | 13.07 (-0.79) | 0.09 (0.0) | 0.02 (-0.01) | -524 | 48.74 | 0 | 0.0 | -6 | 0.56 | 1075 | 189.5 | 198.0 | 198.0 | 188.5 |
| 2025-08-22 | 13.86 (+0.07) | 0.09 (0.0) | 0.03 (0.0) | 44 | 14.62 | 0 | 0.0 | 0 | 0.0 | 301 | 196.0 | 193.5 | 196.0 | 193.5 |
| 2025-08-21 | 13.79 (+0.23) | 0.09 (0.0) | 0.03 (-0.01) | 152 | 25.76 | 0 | 0.0 | -5 | 0.85 | 590 | 193.5 | 195.5 | 196.5 | 192.5 |
| 2025-08-20 | 13.56 (0.0) | 0.09 (0.0) | 0.04 (-0.01) | 2 | 0.54 | 0 | 0.0 | -7 | 1.88 | 372 | 195.5 | 200.0 | 201.5 | 195.5 |
| 2025-08-19 | 13.56 (+0.82) | 0.09 (0.0) | 0.05 (+0.02) | 545 | 61.65 | 0 | 0.0 | 14 | 1.58 | 884 | 200.0 | 199.0 | 201.5 | 197.0 |
| 2025-08-18 | 12.74 (+0.25) | 0.09 (0.0) | 0.03 (+0.02) | 169 | 20.92 | 0 | 0.0 | 15 | 1.86 | 808 | 198.0 | 197.5 | 201.0 | 195.5 |
| 2025-08-15 | 12.49 (+0.09) | 0.09 (0.0) | 0.01 (0.0) | 57 | 13.77 | 0 | 0.0 | 0 | 0.0 | 414 | 196.5 | 194.5 | 197.0 | 193.5 |
| 2025-08-14 | 12.4 (+0.06) | 0.09 (0.0) | 0.01 (-0.01) | 39 | 5.17 | 0 | 0.0 | -5 | 0.66 | 754 | 194.0 | 197.0 | 198.0 | 190.0 |
| 2025-08-13 | 12.34 (+0.86) | 0.09 (0.0) | 0.02 (0.0) | 578 | 39.27 | 0 | 0.0 | -3 | 0.2 | 1472 | 197.0 | 193.0 | 199.0 | 193.0 |
| 2025-08-12 | 11.48 (+0.07) | 0.09 (0.0) | 0.02 (0.0) | 46 | 14.11 | 0 | 0.0 | 3 | 0.92 | 326 | 187.5 | 186.0 | 187.5 | 184.5 |
| 2025-08-11 | 11.41 (-0.16) | 0.09 (-0.27) | 0.02 (-0.01) | -111 | 11.87 | -180 | 19.25 | -6 | 0.64 | 935 | 184.5 | 189.5 | 189.5 | 182.0 |
| 2025-08-08 | 11.57 (0.0) | 0.36 (-0.03) | 0.03 (0.0) | 5 | 1.82 | -19 | 6.93 | -2 | 0.73 | 274 | 189.5 | 188.0 | 190.0 | 187.5 |
| 2025-08-07 | 11.57 (+0.05) | 0.39 (0.0) | 0.03 (-0.05) | 33 | 7.73 | 0 | 0.0 | -33 | 7.73 | 427 | 189.5 | 188.0 | 192.0 | 186.5 |
| 2025-08-06 | 11.52 (-0.12) | 0.39 (0.0) | 0.08 (-0.01) | -80 | 31.75 | 0 | 0.0 | -11 | 4.37 | 252 | 187.5 | 188.5 | 189.0 | 186.0 |
| 2025-08-05 | 11.64 (-0.05) | 0.39 (0.0) | 0.09 (-0.03) | -36 | 21.56 | 0 | 0.0 | -19 | 11.38 | 167 | 188.5 | 188.0 | 189.0 | 187.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 11.69 (+0.36) | 0.39 (0.0) | 0.12 (-0.01) | 240 | 36.47 | 0 | 0.0 | -6 | 0.91 | 658 | 187.5 | 189.0 | 192.5 | 187.0 |
| 2025-08-01 | 11.33 (+0.28) | 0.39 (+0.03) | 0.13 (-0.03) | 184 | 33.39 | 19 | 3.45 | -17 | 3.09 | 551 | 189.0 | 185.5 | 191.5 | 185.5 |
| 2025-07-31 | 11.05 (-0.25) | 0.36 (0.0) | 0.16 (-0.04) | -161 | 25.6 | 0 | 0.0 | -25 | 3.97 | 629 | 184.5 | 188.5 | 189.5 | 183.0 |
| 2025-07-30 | 11.3 (-0.06) | 0.36 (+0.03) | 0.2 (+0.02) | -46 | 37.7 | 20 | 16.39 | 7 | 5.74 | 122 | 188.5 | 188.5 | 190.5 | 188.0 |
| 2025-07-29 | 11.36 (-0.13) | 0.33 (0.0) | 0.18 (+0.01) | -86 | 37.07 | 0 | 0.0 | 10 | 4.31 | 232 | 188.5 | 191.5 | 191.5 | 187.5 |
| 2025-07-28 | 11.49 (-0.25) | 0.33 (+0.06) | 0.17 (+0.02) | -166 | 31.38 | 40 | 7.56 | 13 | 2.46 | 529 | 190.5 | 190.0 | 193.5 | 189.5 |
| 2025-07-25 | 11.74 (-0.02) | 0.27 (0.0) | 0.15 (-0.03) | -16 | 13.45 | 0 | 0.0 | -17 | 14.29 | 119 | 189.0 | 188.0 | 190.0 | 188.0 |
| 2025-07-24 | 11.76 (-0.27) | 0.27 (0.0) | 0.18 (+0.05) | -134 | 44.22 | 0 | 0.0 | 31 | 10.23 | 303 | 188.0 | 190.5 | 191.0 | 188.0 |
| 2025-07-23 | 12.03 (+0.07) | 0.27 (0.0) | 0.13 (+0.04) | 46 | 22.33 | 0 | 0.0 | 23 | 11.17 | 206 | 190.0 | 189.0 | 191.0 | 188.5 |
| 2025-07-22 | 11.96 (-0.27) | 0.27 (-0.13) | 0.09 (+0.02) | -165 | 29.46 | 0 | 0.0 | 19 | 3.39 | 560 | 189.0 | 187.0 | 192.0 | 186.0 |
| 2025-07-21 | 12.23 (+0.53) | 0.4 (0.0) | 0.07 (+0.05) | 354 | 28.78 | 0 | 0.0 | 32 | 2.6 | 1230 | 187.0 | 192.0 | 192.5 | 186.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.83 (+0.67) | 0.74 (+0.01) | 0.01 (0.0) | 248 | 17.07 | 1 | 0.07 | 1 | 0.07 | 1453 | 175.0 | 176.5 | 178.5 | 174.0 |
| 2026-07-09 | 4.16 (-0.11) | 0.73 (-0.01) | 0.01 (-0.01) | -284 | 23.2 | -6 | 0.49 | -9 | 0.74 | 1224 | 176.0 | 182.0 | 182.0 | 175.5 |
| 2026-07-03 | 4.27 (-1.02) | 0.74 (+0.39) | 0.02 (-0.01) | -520 | 19.42 | 258 | 9.63 | -7 | 0.26 | 2678 | 182.5 | 190.0 | 191.0 | 181.0 |
| 2026-06-26 | 5.29 (-0.06) | 0.35 (-0.01) | 0.03 (0.0) | 236 | 9.38 | -5 | 0.2 | 3 | 0.12 | 2515 | 190.0 | 190.0 | 192.0 | 188.0 |
| 2026-06-18 | 5.35 (+0.43) | 0.36 (-0.01) | 0.03 (0.0) | 170 | 12.23 | -5 | 0.36 | 3 | 0.22 | 1390 | 187.0 | 192.0 | 192.0 | 183.0 |
| 2026-06-12 | 4.92 (+1.47) | 0.37 (-0.01) | 0.03 (+0.03) | 1122 | 44.99 | -9 | 0.36 | 16 | 0.64 | 2494 | 190.5 | 177.0 | 191.0 | 176.0 |
| 2026-06-05 | 3.45 (-0.02) | 0.38 (-0.02) | 0.0 (0.0) | -51 | 3.31 | -16 | 1.04 | 1 | 0.06 | 1543 | 180.5 | 175.5 | 183.5 | 174.5 |
| 2026-05-29 | 3.47 (-0.48) | 0.4 (-0.03) | 0.0 (0.0) | -502 | 31.06 | -16 | 0.99 | -1 | 0.06 | 1616 | 175.5 | 175.0 | 176.5 | 172.0 |
| 2026-05-22 | 3.95 (-0.71) | 0.43 (-0.01) | 0.0 (0.0) | -818 | 39.92 | -10 | 0.49 | -4 | 0.2 | 2049 | 173.5 | 177.0 | 177.0 | 172.5 |
| 2026-05-15 | 4.66 (-0.4) | 0.44 (-0.03) | 0.0 (-0.01) | -378 | 18.91 | -16 | 0.8 | -6 | 0.3 | 1999 | 177.0 | 181.5 | 181.5 | 177.0 |
| 2026-05-08 | 5.06 (-0.29) | 0.47 (+0.23) | 0.01 (-0.01) | -205 | 20.44 | 151 | 15.05 | -4 | 0.4 | 1003 | 180.5 | 177.5 | 182.5 | 177.0 |
| 2026-04-30 | 5.35 (-0.35) | 0.24 (+0.21) | 0.02 (0.0) | -231 | 23.89 | 140 | 14.48 | -1 | 0.1 | 967 | 177.5 | 178.5 | 180.5 | 177.0 |
| 2026-04-24 | 5.7 (-0.5) | 0.03 (+0.03) | 0.02 (-0.02) | -354 | 28.46 | 20 | 1.61 | -15 | 1.21 | 1244 | 179.0 | 181.5 | 182.5 | 178.5 |
| 2026-04-17 | 6.2 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -17 | 2.0 | 0 | 0.0 | 13 | 1.53 | 851 | 181.5 | 181.5 | 184.5 | 181.0 |
| 2026-04-10 | 6.22 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -135 | 25.38 | 0 | 0.0 | 3 | 0.56 | 532 | 180.5 | 180.0 | 182.5 | 179.0 |
| 2026-04-02 | 6.43 (-0.25) | 0.0 (0.0) | 0.02 (-0.01) | -173 | 35.82 | 0 | 0.0 | -5 | 1.04 | 483 | 179.5 | 181.0 | 182.0 | 179.0 |
| 2026-03-27 | 6.68 (-0.22) | 0.0 (0.0) | 0.03 (-0.01) | -134 | 13.09 | 0 | 0.0 | -6 | 0.59 | 1024 | 181.0 | 179.5 | 183.0 | 179.0 |
| 2026-03-20 | 6.9 (-0.98) | 0.0 (0.0) | 0.04 (0.0) | -591 | 44.94 | 0 | 0.0 | -1 | 0.08 | 1315 | 181.5 | 185.0 | 188.0 | 181.0 |
| 2026-03-13 | 7.88 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -200 | 6.54 | 0 | 0.0 | -4 | 0.13 | 3056 | 185.5 | 181.0 | 196.0 | 179.5 |
| 2026-03-06 | 7.97 (+0.08) | 0.0 (0.0) | 0.05 (-0.03) | 53 | 5.77 | 0 | 0.0 | -21 | 2.29 | 919 | 185.5 | 184.5 | 186.5 | 180.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 7.89 (-0.42) | 0.0 (0.0) | 0.08 (+0.02) | -270 | 24.39 | 0 | 0.0 | 13 | 1.17 | 1107 | 184.5 | 185.0 | 188.0 | 183.5 |
| 2026-02-11 | 8.31 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -93 | 13.62 | 0 | 0.0 | -3 | 0.44 | 683 | 184.0 | 181.0 | 184.0 | 179.0 |
| 2026-02-06 | 8.42 (-0.08) | 0.0 (0.0) | 0.06 (-0.02) | -54 | 4.42 | 0 | 0.0 | -8 | 0.66 | 1221 | 181.0 | 176.0 | 184.0 | 175.0 |
| 2026-01-30 | 8.5 (-1.0) | 0.0 (0.0) | 0.08 (+0.01) | -683 | 36.0 | 0 | 0.0 | 1 | 0.05 | 1897 | 177.0 | 182.5 | 183.0 | 176.0 |
| 2026-01-23 | 9.5 (-0.2) | 0.0 (-0.17) | 0.07 (-0.03) | -92 | 7.06 | -115 | 8.83 | -14 | 1.07 | 1303 | 182.5 | 187.0 | 187.0 | 182.0 |
| 2026-01-16 | 9.7 (-1.52) | 0.17 (-0.01) | 0.1 (-0.58) | -1075 | 38.59 | -7 | 0.25 | -390 | 14.0 | 2786 | 185.5 | 192.5 | 193.0 | 183.0 |
| 2026-01-09 | 11.22 (-0.37) | 0.18 (-0.01) | 0.68 (+0.09) | -258 | 24.11 | -8 | 0.75 | 63 | 5.89 | 1070 | 192.5 | 190.0 | 193.0 | 188.5 |
| 2026-01-02 | 11.59 (-0.24) | 0.19 (0.0) | 0.59 (-0.08) | -161 | 22.18 | 0 | 0.0 | -52 | 7.16 | 726 | 190.0 | 191.5 | 192.5 | 189.0 |
| 2025-12-26 | 11.83 (-0.41) | 0.19 (-0.01) | 0.67 (-0.03) | -235 | 19.0 | -1 | 0.08 | -22 | 1.78 | 1237 | 190.0 | 197.0 | 198.5 | 189.0 |
| 2025-12-19 | 12.24 (+0.14) | 0.2 (0.0) | 0.7 (-0.07) | -26 | 2.19 | -1 | 0.08 | -49 | 4.12 | 1188 | 195.5 | 195.0 | 198.0 | 192.5 |
| 2025-12-12 | 12.1 (-0.42) | 0.2 (0.0) | 0.77 (+0.2) | -280 | 19.15 | -2 | 0.14 | 133 | 9.1 | 1462 | 196.5 | 191.0 | 199.5 | 189.0 |
| 2025-12-05 | 12.52 (-0.74) | 0.2 (0.0) | 0.57 (+0.03) | -490 | 44.38 | 0 | 0.0 | 20 | 1.81 | 1104 | 191.5 | 194.0 | 194.0 | 189.5 |
| 2025-11-28 | 13.26 (-0.08) | 0.2 (0.0) | 0.54 (+0.13) | -50 | 4.12 | -1 | 0.08 | 85 | 7.0 | 1214 | 194.5 | 193.0 | 196.5 | 189.5 |
| 2025-11-21 | 13.34 (-0.57) | 0.2 (0.0) | 0.41 (-0.11) | -386 | 25.26 | -1 | 0.07 | -75 | 4.91 | 1528 | 191.5 | 200.0 | 202.5 | 190.0 |
| 2025-11-14 | 13.91 (+0.86) | 0.2 (0.0) | 0.52 (-0.02) | 576 | 13.57 | 0 | 0.0 | -11 | 0.26 | 4244 | 199.5 | 201.0 | 221.5 | 197.5 |
| 2025-11-07 | 13.05 (+1.03) | 0.2 (-0.01) | 0.54 (+0.02) | 693 | 34.56 | -1 | 0.05 | 11 | 0.55 | 2005 | 200.0 | 192.5 | 202.0 | 191.0 |
| 2025-10-31 | 12.02 (-0.57) | 0.21 (+0.05) | 0.52 (+0.04) | -378 | 17.35 | 28 | 1.28 | 27 | 1.24 | 2179 | 192.5 | 186.0 | 193.5 | 185.5 |
| 2025-10-23 | 12.59 (-0.18) | 0.16 (+0.16) | 0.48 (-0.03) | -102 | 5.01 | 109 | 5.36 | -16 | 0.79 | 2035 | 186.0 | 190.0 | 192.5 | 183.5 |
| 2025-10-17 | 12.77 (-0.24) | 0.0 (0.0) | 0.51 (+0.08) | -161 | 6.6 | 0 | 0.0 | 48 | 1.97 | 2440 | 188.5 | 188.5 | 191.5 | 186.5 |
| 2025-10-09 | 13.01 (-0.86) | 0.0 (0.0) | 0.43 (+0.05) | -674 | 36.26 | 0 | 0.0 | 38 | 2.04 | 1859 | 190.5 | 198.0 | 198.5 | 188.0 |
| 2025-10-03 | 13.87 (-0.68) | 0.0 (0.0) | 0.38 (+0.12) | -426 | 16.08 | 0 | 0.0 | 75 | 2.83 | 2649 | 197.5 | 202.5 | 207.0 | 194.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 14.55 (+0.5) | 0.0 (0.0) | 0.26 (+0.02) | 304 | 15.03 | -90 | 4.45 | 19 | 0.94 | 2023 | 201.5 | 202.0 | 207.0 | 198.5 |
| 2025-09-19 | 14.05 (-0.78) | 0.0 (0.0) | 0.24 (+0.01) | -268 | 14.9 | 0 | 0.0 | 5 | 0.28 | 1799 | 200.0 | 206.5 | 209.5 | 197.5 |
| 2025-09-12 | 14.83 (+0.73) | 0.0 (-0.09) | 0.23 (+0.03) | 486 | 18.63 | -84 | 3.22 | 22 | 0.84 | 2609 | 205.5 | 202.0 | 209.5 | 195.5 |
| 2025-09-05 | 14.1 (+1.06) | 0.09 (0.0) | 0.2 (+0.19) | 707 | 21.79 | 0 | 0.0 | 123 | 3.79 | 3244 | 201.5 | 189.5 | 206.0 | 189.5 |
| 2025-08-29 | 13.04 (-0.82) | 0.09 (0.0) | 0.01 (-0.02) | -543 | 26.92 | 0 | 0.0 | -13 | 0.64 | 2017 | 191.0 | 198.0 | 198.0 | 188.5 |
| 2025-08-22 | 13.86 (+1.37) | 0.09 (0.0) | 0.03 (+0.02) | 912 | 30.85 | 0 | 0.0 | 17 | 0.58 | 2956 | 196.0 | 197.5 | 201.5 | 192.5 |
| 2025-08-15 | 12.49 (+0.92) | 0.09 (-0.27) | 0.01 (-0.02) | 609 | 15.6 | -180 | 4.61 | -11 | 0.28 | 3903 | 196.5 | 189.5 | 199.0 | 182.0 |
| 2025-08-08 | 11.57 (+0.24) | 0.36 (-0.03) | 0.03 (-0.1) | 162 | 9.1 | -19 | 1.07 | -71 | 3.99 | 1780 | 189.5 | 189.0 | 192.5 | 186.0 |
| 2025-08-01 | 11.33 (-0.41) | 0.39 (+0.12) | 0.13 (-0.02) | -275 | 13.32 | 79 | 3.83 | -12 | 0.58 | 2065 | 189.0 | 190.0 | 193.5 | 183.0 |
| 2025-07-25 | 11.74 (+0.04) | 0.27 (-0.13) | 0.15 (+0.13) | 85 | 3.51 | 0 | 0.0 | 88 | 3.64 | 2419 | 189.0 | 192.0 | 192.5 | 186.0 |
| 2025-07-18 | 11.7 (+2.38) | 0.4 (-0.03) | 0.02 (0.0) | 1585 | 28.26 | -19 | 0.34 | 1 | 0.02 | 5608 | 193.0 | 189.0 | 205.0 | 187.5 |
| 2025-07-11 | 9.32 (+0.72) | 0.43 (0.0) | 0.02 (+0.02) | 479 | 27.53 | 0 | 0.0 | 12 | 0.69 | 1740 | 189.0 | 180.0 | 192.5 | 178.5 |
| 2025-07-04 | 8.6 (+0.35) | 0.43 (0.0) | 0.0 (0.0) | 156 | 16.56 | 0 | 0.0 | -5 | 0.53 | 942 | 179.5 | 179.0 | 183.0 | 176.0 |
| 2025-06-27 | 8.25 (-0.35) | 0.43 (0.0) | 0.0 (0.0) | -225 | 15.3 | 0 | 0.0 | -5 | 0.34 | 1471 | 179.0 | 170.0 | 179.0 | 168.0 |
| 2025-06-20 | 8.6 (-0.86) | 0.43 (-0.08) | 0.0 (-0.02) | -508 | 34.46 | -52 | 3.53 | -29 | 1.97 | 1474 | 177.5 | 175.5 | 179.5 | 174.5 |
| 2025-06-13 | 9.46 (-0.92) | 0.51 (-0.17) | 0.02 (-0.03) | -555 | 24.49 | -117 | 5.16 | -22 | 0.97 | 2266 | 175.5 | 181.5 | 183.0 | 175.0 |
| 2025-06-06 | 10.38 (+0.17) | 0.68 (-0.1) | 0.05 (-0.07) | 112 | 3.54 | -66 | 2.09 | -51 | 1.61 | 3162 | 180.5 | 196.5 | 197.0 | 180.0 |
| 2025-05-29 | 10.21 (+0.43) | 0.78 (-0.03) | 0.12 (-0.02) | 288 | 19.59 | -19 | 1.29 | -7 | 0.48 | 1470 | 198.0 | 197.5 | 200.5 | 192.0 |
| 2025-05-23 | 9.78 (+1.1) | 0.81 (0.0) | 0.14 (-0.03) | 752 | 23.17 | 0 | 0.0 | -26 | 0.8 | 3246 | 198.0 | 188.5 | 202.0 | 188.5 |
| 2025-05-16 | 8.68 (-0.89) | 0.81 (-0.08) | 0.17 (+0.06) | -398 | 9.84 | -50 | 1.24 | 43 | 1.06 | 4043 | 190.0 | 195.5 | 196.0 | 183.0 |
| 2025-05-09 | 9.57 (+0.99) | 0.89 (+0.09) | 0.11 (+0.03) | 607 | 10.09 | 58 | 0.96 | 21 | 0.35 | 6015 | 195.5 | 190.5 | 199.0 | 183.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 8.58 (+0.74) | 0.8 (+0.04) | 0.08 (-0.01) | 500 | 20.21 | 28 | 1.13 | -11 | 0.44 | 2474 | 190.0 | 179.5 | 190.0 | 179.5 |
| 2025-04-25 | 7.84 (+0.39) | 0.76 (+0.12) | 0.09 (-0.07) | 236 | 5.5 | 76 | 1.77 | -41 | 0.96 | 4289 | 181.5 | 184.0 | 188.0 | 176.0 |
| 2025-04-18 | 7.45 (+0.18) | 0.64 (+0.04) | 0.16 (+0.02) | 112 | 1.77 | 32 | 0.51 | 11 | 0.17 | 6327 | 184.5 | 182.5 | 193.0 | 175.5 |
| 2025-04-11 | 7.27 (+0.88) | 0.6 (+0.49) | 0.14 (+0.02) | 561 | 8.87 | 321 | 5.08 | 11 | 0.17 | 6322 | 182.5 | 163.0 | 183.0 | 163.0 |
| 2025-04-02 | 6.39 (+0.26) | 0.11 (+0.1) | 0.12 (+0.03) | 303 | 14.29 | 72 | 3.4 | 21 | 0.99 | 2120 | 181.0 | 174.5 | 182.5 | 170.5 |
| 2025-03-28 | 6.13 (+0.79) | 0.01 (0.0) | 0.09 (-0.02) | 504 | 30.2 | 0 | 0.0 | -14 | 0.84 | 1669 | 177.0 | 175.0 | 177.0 | 169.0 |
| 2025-03-21 | 5.34 (+0.08) | 0.01 (0.0) | 0.11 (+0.05) | 136 | 14.67 | 0 | 0.0 | 36 | 3.88 | 927 | 175.0 | 173.0 | 176.5 | 169.0 |
| 2025-03-14 | 5.26 (+0.77) | 0.01 (0.0) | 0.06 (+0.01) | 487 | 17.47 | 0 | 0.0 | 8 | 0.29 | 2788 | 173.0 | 167.5 | 176.0 | 166.5 |
| 2025-03-07 | 4.49 (+0.24) | 0.01 (0.0) | 0.05 (+0.02) | 158 | 8.07 | 0 | 0.0 | 12 | 0.61 | 1959 | 166.0 | 161.5 | 170.0 | 160.5 |
| 2025-02-27 | 4.25 (-0.3) | 0.01 (0.0) | 0.03 (-0.02) | -170 | 21.49 | 0 | 0.0 | -17 | 2.15 | 791 | 162.0 | 158.0 | 162.5 | 157.5 |
| 2025-02-21 | 4.55 (-0.38) | 0.01 (0.0) | 0.05 (+0.01) | -209 | 24.97 | 0 | 0.0 | 9 | 1.08 | 837 | 159.0 | 160.0 | 163.0 | 158.5 |
| 2025-02-14 | 4.93 (-0.15) | 0.01 (-0.04) | 0.04 (-0.01) | -28 | 2.11 | -26 | 1.96 | -4 | 0.3 | 1325 | 159.5 | 163.5 | 165.0 | 158.5 |
| 2025-02-07 | 5.08 (-0.02) | 0.05 (+0.05) | 0.05 (+0.02) | 49 | 1.57 | 30 | 0.96 | 10 | 0.32 | 3124 | 163.5 | 150.0 | 166.0 | 149.5 |
| 2025-01-22 | 5.1 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 46 | 13.41 | 0 | 0.0 | 7 | 2.04 | 343 | 150.0 | 148.0 | 151.0 | 146.5 |
| 2025-01-17 | 5.06 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -16 | 3.81 | 0 | 0.0 | -1 | 0.24 | 420 | 148.0 | 148.0 | 148.0 | 144.0 |
| 2025-01-10 | 5.13 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -33 | 5.11 | 0 | 0.0 | 10 | 1.55 | 646 | 147.5 | 149.0 | 149.5 | 145.0 |
| 2025-01-03 | 5.2 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | -42 | 16.87 | 0 | 0.0 | -3 | 1.2 | 249 | 148.5 | 148.0 | 149.5 | 147.5 |
| 2024-12-27 | 5.13 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -89 | 22.08 | 0 | 0.0 | 7 | 1.74 | 403 | 147.5 | 147.5 | 149.0 | 146.0 |
| 2024-12-20 | 5.17 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -120 | 22.73 | 0 | 0.0 | -4 | 0.76 | 528 | 146.0 | 148.5 | 152.0 | 146.0 |
| 2024-12-13 | 5.68 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -28 | 4.93 | 0 | 0.0 | -5 | 0.88 | 568 | 149.0 | 149.0 | 152.5 | 148.5 |
| 2024-12-06 | 6.13 (-0.05) | 0.0 (0.0) | 0.0 (-0.03) | 7 | 1.48 | 0 | 0.0 | -61 | 12.9 | 473 | 148.0 | 147.5 | 149.5 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 6.18 (-0.56) | 0.0 (0.0) | 0.03 (0.0) | -144 | 13.06 | 0 | 0.0 | 2 | 0.18 | 1103 | 147.5 | 149.0 | 150.0 | 145.0 |
| 2024-11-22 | 6.74 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -36 | 8.45 | 0 | 0.0 | 6 | 1.41 | 426 | 149.0 | 148.5 | 150.0 | 146.5 |
| 2024-11-15 | 6.8 (-0.58) | 0.0 (-0.01) | 0.02 (+0.02) | -549 | 42.62 | -64 | 4.97 | -10 | 0.78 | 1288 | 148.0 | 152.0 | 153.5 | 145.5 |
| 2024-11-08 | 7.38 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | -64 | 17.16 | 0 | 0.0 | -24 | 6.43 | 373 | 152.0 | 155.0 | 155.0 | 152.0 |
| 2024-11-01 | 7.37 (-0.34) | 0.01 (0.0) | 0.0 (0.0) | -140 | 31.89 | 0 | 0.0 | 1 | 0.23 | 439 | 153.5 | 159.5 | 159.5 | 152.5 |
| 2024-10-25 | 7.71 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -165 | 25.9 | 0 | 0.0 | -29 | 4.55 | 637 | 158.5 | 158.5 | 161.0 | 156.0 |
| 2024-10-18 | 7.76 (+0.1) | 0.01 (0.0) | 0.0 (-0.03) | -19 | 0.95 | 0 | 0.0 | -132 | 6.6 | 2000 | 158.5 | 153.5 | 164.5 | 153.5 |
| 2024-10-11 | 7.66 (+0.2) | 0.01 (0.0) | 0.03 (0.0) | 50 | 8.29 | 0 | 0.0 | -5 | 0.83 | 603 | 150.5 | 149.0 | 154.5 | 149.0 |
| 2024-10-04 | 7.46 (+0.04) | 0.01 (0.0) | 0.03 (0.0) | 12 | 5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 149.0 | 150.0 | 150.0 | 148.5 |
| 2024-09-27 | 7.42 (+0.09) | 0.01 (0.0) | 0.03 (+0.03) | 33 | 6.65 | -1 | 0.2 | 20 | 4.03 | 496 | 150.0 | 153.5 | 153.5 | 149.0 |
| 2024-09-20 | 7.33 (+0.12) | 0.01 (-0.03) | 0.0 (0.0) | 28 | 8.7 | -18 | 5.59 | 2 | 0.62 | 322 | 152.0 | 148.5 | 154.5 | 148.5 |
| 2024-09-13 | 7.21 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -80 | 18.26 | 0 | 0.0 | -12 | 2.74 | 438 | 149.5 | 145.5 | 151.5 | 145.5 |
| 2024-09-06 | 7.25 (-0.01) | 0.04 (+0.04) | 0.0 (0.0) | -113 | 15.42 | 27 | 3.68 | -26 | 3.55 | 733 | 147.5 | 151.0 | 152.5 | 145.5 |
| 2024-08-30 | 7.26 (+0.26) | 0.0 (0.0) | 0.0 (-0.09) | 139 | 15.64 | 0 | 0.0 | -79 | 8.89 | 889 | 151.0 | 154.5 | 156.5 | 149.0 |
| 2024-08-23 | 7.0 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 50 | 23.04 | 0 | 0.0 | -1 | 0.46 | 217 | 156.0 | 156.0 | 158.0 | 154.0 |
| 2024-08-16 | 6.93 (+0.1) | 0.0 (0.0) | 0.09 (-0.05) | 97 | 19.09 | 0 | 0.0 | -31 | 6.1 | 508 | 156.0 | 152.0 | 158.0 | 152.0 |
| 2024-08-09 | 6.83 (-0.1) | 0.0 (0.0) | 0.14 (-0.09) | -99 | 7.98 | 0 | 0.0 | -61 | 4.92 | 1240 | 152.0 | 157.0 | 157.0 | 145.0 |
| 2024-08-02 | 6.93 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 73 | 11.42 | -44 | 6.89 | 2 | 0.31 | 639 | 158.0 | 158.5 | 161.0 | 157.5 |
| 2024-07-26 | 6.81 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -102 | 16.48 | -20 | 3.23 | 1 | 0.16 | 619 | 158.5 | 162.0 | 162.0 | 157.5 |
| 2024-07-19 | 6.88 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -52 | 9.44 | -100 | 18.15 | -4 | 0.73 | 551 | 162.0 | 163.0 | 164.0 | 161.5 |
| 2024-07-12 | 6.98 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -62 | 5.99 | -70 | 6.76 | 0 | 0.0 | 1035 | 163.0 | 163.0 | 165.0 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.01 (+0.13) | 0.0 (0.0) | 0.23 (+0.01) | 8 | 0.97 | 0 | 0.0 | 6 | 0.73 | 821 | 163.0 | 162.5 | 165.0 | 161.0 |
| 2024-06-28 | 6.88 (-0.18) | 0.0 (0.0) | 0.22 (-0.02) | -317 | 40.49 | 0 | 0.0 | -7 | 0.89 | 783 | 162.5 | 164.0 | 165.0 | 162.0 |
| 2024-06-21 | 7.06 (-0.31) | 0.0 (0.0) | 0.24 (+0.01) | -169 | 15.48 | 0 | 0.0 | 2 | 0.18 | 1092 | 163.0 | 166.0 | 166.5 | 162.0 |
| 2024-06-14 | 7.37 (-0.33) | 0.0 (0.0) | 0.23 (-0.01) | -113 | 17.2 | 0 | 0.0 | -6 | 0.91 | 657 | 166.0 | 167.0 | 167.0 | 164.5 |
| 2024-06-07 | 7.7 (-0.1) | 0.0 (0.0) | 0.24 (+0.04) | -54 | 6.96 | 0 | 0.0 | 25 | 3.22 | 776 | 167.0 | 167.5 | 169.0 | 166.0 |
| 2024-05-31 | 7.8 (-0.68) | 0.0 (0.0) | 0.2 (+0.01) | -389 | 35.66 | 0 | 0.0 | 10 | 0.92 | 1091 | 167.0 | 167.5 | 169.0 | 166.0 |
| 2024-05-24 | 8.48 (-0.46) | 0.0 (0.0) | 0.19 (+0.16) | -279 | 15.83 | -17 | 0.96 | 104 | 5.9 | 1763 | 167.5 | 168.5 | 169.5 | 165.0 |
| 2024-05-17 | 8.94 (+0.44) | 0.0 (0.0) | 0.03 (-1.16) | 292 | 10.18 | 0 | 0.0 | -765 | 26.68 | 2867 | 168.5 | 172.5 | 175.0 | 167.5 |
| 2024-05-10 | 8.5 (+0.34) | 0.0 (0.0) | 1.19 (+0.11) | 232 | 11.36 | 0 | 0.0 | 69 | 3.38 | 2043 | 174.5 | 170.5 | 179.5 | 169.0 |
| 2024-05-03 | 8.16 (-0.03) | 0.0 (0.0) | 1.08 (+0.27) | 49 | 5.49 | 0 | 0.0 | 178 | 19.93 | 893 | 170.5 | 169.0 | 171.0 | 168.0 |
| 2024-04-26 | 8.19 (-0.12) | 0.0 (0.0) | 0.81 (-0.02) | -79 | 10.08 | 0 | 0.0 | -12 | 1.53 | 784 | 168.5 | 163.0 | 170.0 | 163.0 |
| 2024-04-19 | 8.31 (-0.23) | 0.0 (-0.04) | 0.83 (-0.03) | -215 | 19.03 | -42 | 3.72 | -20 | 1.77 | 1130 | 164.5 | 167.5 | 170.5 | 162.0 |
| 2024-04-12 | 8.54 (+0.35) | 0.04 (-0.39) | 0.86 (+0.09) | 202 | 13.48 | -260 | 17.34 | 62 | 4.14 | 1499 | 167.5 | 170.0 | 171.0 | 164.5 |
| 2024-04-03 | 8.19 (-0.04) | 0.43 (0.0) | 0.77 (+0.18) | -51 | 10.65 | 0 | 0.0 | 118 | 24.63 | 479 | 170.0 | 168.5 | 171.0 | 168.5 |
| 2024-03-29 | 8.23 (-0.21) | 0.43 (0.0) | 0.59 (0.0) | -115 | 12.43 | 0 | 0.0 | 0 | 0.0 | 925 | 169.5 | 165.0 | 170.0 | 164.5 |
| 2024-03-22 | 8.44 (-0.23) | 0.43 (0.0) | 0.59 (-0.02) | -138 | 17.36 | 0 | 0.0 | -11 | 1.38 | 795 | 165.0 | 164.5 | 165.5 | 163.5 |
| 2024-03-15 | 8.67 (+0.21) | 0.43 (-1.29) | 0.61 (+0.03) | 118 | 5.95 | -859 | 43.32 | 18 | 0.91 | 1983 | 164.0 | 167.0 | 169.5 | 162.0 |
| 2024-03-08 | 8.46 (+0.26) | 1.72 (-0.79) | 0.58 (+0.06) | 117 | 3.6 | -520 | 15.98 | 44 | 1.35 | 3254 | 166.0 | 170.5 | 172.5 | 161.0 |
| 2024-03-01 | 8.2 (-0.3) | 2.51 (0.0) | 0.52 (-0.01) | -227 | 20.62 | 0 | 0.0 | -6 | 0.54 | 1101 | 170.5 | 167.5 | 172.0 | 167.5 |
| 2024-02-23 | 8.5 (-0.36) | 2.51 (+0.01) | 0.53 (+0.02) | 20 | 2.81 | 0 | 0.0 | 8 | 1.12 | 712 | 168.0 | 167.5 | 170.0 | 166.0 |
| 2024-02-16 | 8.86 (+0.11) | 2.5 (0.0) | 0.51 (0.0) | 53 | 10.62 | 0 | 0.0 | 3 | 0.6 | 499 | 167.5 | 165.0 | 167.5 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 8.75 (-0.1) | 2.5 (-0.06) | 0.51 (0.0) | -52 | 23.85 | -39 | 17.89 | 2 | 0.92 | 218 | 162.0 | 163.5 | 163.5 | 162.0 |
| 2024-02-02 | 8.85 (+0.14) | 2.56 (0.0) | 0.51 (+0.03) | 93 | 13.52 | 0 | 0.0 | 15 | 2.18 | 688 | 163.5 | 164.0 | 165.5 | 162.5 |
| 2024-01-26 | 8.71 (+0.32) | 2.56 (+0.13) | 0.48 (+0.02) | 60 | 9.12 | 0 | 0.0 | 15 | 2.28 | 658 | 164.0 | 163.5 | 166.0 | 163.0 |
| 2024-01-19 | 8.39 (-0.8) | 2.43 (0.0) | 0.46 (+0.15) | -573 | 40.55 | 0 | 0.0 | 98 | 6.94 | 1413 | 163.5 | 168.0 | 168.5 | 160.0 |
| 2024-01-12 | 9.19 (-0.09) | 2.43 (0.0) | 0.31 (-0.01) | -98 | 14.76 | 0 | 0.0 | -5 | 0.75 | 664 | 168.5 | 169.0 | 169.0 | 166.5 |
| 2024-01-05 | 9.28 (-0.2) | 2.43 (0.0) | 0.32 (-0.02) | -146 | 24.33 | 0 | 0.0 | -11 | 1.83 | 600 | 169.0 | 170.5 | 171.0 | 167.5 |
| 2023-12-29 | 9.48 (-0.27) | 2.43 (0.0) | 0.34 (-0.03) | -210 | 21.83 | 0 | 0.0 | -23 | 2.39 | 962 | 170.5 | 168.0 | 171.5 | 168.0 |
| 2023-12-22 | 9.75 (-1.15) | 2.43 (0.0) | 0.37 (-0.2) | -654 | 40.17 | 0 | 0.0 | -126 | 7.74 | 1628 | 168.0 | 174.5 | 175.0 | 167.0 |
| 2023-12-15 | 10.9 (-0.3) | 2.43 (0.0) | 0.57 (-0.03) | -195 | 20.97 | 0 | 0.0 | -23 | 2.47 | 930 | 174.0 | 174.0 | 175.0 | 171.5 |
| 2023-12-08 | 11.2 (-0.84) | 2.43 (0.0) | 0.6 (+0.12) | -327 | 18.84 | 0 | 0.0 | 78 | 4.49 | 1736 | 174.0 | 173.5 | 180.5 | 172.5 |
| 2023-12-01 | 12.04 (-0.48) | 2.43 (0.0) | 0.48 (-0.54) | -302 | 19.16 | 0 | 0.0 | -358 | 22.72 | 1576 | 172.0 | 175.5 | 177.0 | 170.0 |
| 2023-11-24 | 12.52 (-0.37) | 2.43 (+0.01) | 1.02 (-0.05) | -98 | 15.71 | 1 | 0.16 | -35 | 5.61 | 624 | 174.5 | 180.0 | 180.0 | 173.0 |
| 2023-11-17 | 12.89 (+0.55) | 2.42 (-0.04) | 1.07 (-0.1) | 421 | 24.51 | -22 | 1.28 | -64 | 3.73 | 1718 | 180.5 | 175.0 | 182.5 | 172.5 |
| 2023-11-10 | 12.34 (+0.39) | 2.46 (0.0) | 1.17 (-0.04) | 297 | 28.05 | 0 | 0.0 | -28 | 2.64 | 1059 | 174.0 | 173.5 | 178.0 | 172.0 |
| 2023-11-03 | 11.95 (+0.47) | 2.46 (-0.04) | 1.21 (-0.09) | 270 | 33.58 | -27 | 3.36 | -55 | 6.84 | 804 | 172.5 | 166.0 | 173.0 | 166.0 |
| 2023-10-27 | 11.48 (+0.23) | 2.5 (+0.1) | 1.3 (-0.06) | 171 | 17.81 | -245 | 25.52 | -44 | 4.58 | 960 | 166.0 | 167.0 | 171.0 | 165.5 |
| 2023-10-20 | 11.25 (-0.79) | 2.4 (-0.04) | 1.36 (+0.4) | -603 | 37.83 | -24 | 1.51 | 267 | 16.75 | 1594 | 167.5 | 173.0 | 175.0 | 166.5 |
| 2023-10-13 | 12.04 (+0.06) | 2.44 (0.0) | 0.96 (+0.02) | -77 | 11.21 | 0 | 0.0 | 15 | 2.18 | 687 | 172.5 | 175.5 | 176.0 | 171.5 |
| 2023-10-06 | 11.98 (-0.16) | 2.44 (0.0) | 0.94 (+0.03) | -105 | 5.87 | 0 | 0.0 | 19 | 1.06 | 1789 | 173.5 | 181.5 | 182.5 | 173.0 |
| 2023-09-28 | 12.14 (+1.01) | 2.44 (0.0) | 0.91 (+0.32) | 692 | 23.74 | 0 | 0.0 | 212 | 7.27 | 2915 | 179.5 | 168.0 | 183.5 | 168.0 |
| 2023-09-22 | 11.13 (-0.25) | 2.44 (-0.03) | 0.59 (-0.11) | -174 | 27.66 | -23 | 3.66 | -72 | 11.45 | 629 | 167.0 | 171.0 | 172.5 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 11.38 (-0.02) | 2.47 (+0.02) | 0.7 (+0.01) | 2 | 0.11 | 18 | 1.02 | 7 | 0.4 | 1760 | 171.0 | 166.0 | 174.0 | 165.5 |
| 2023-09-08 | 11.4 (-0.2) | 2.45 (-0.07) | 0.69 (-0.01) | -126 | 16.05 | -50 | 6.37 | -11 | 1.4 | 785 | 166.0 | 170.0 | 170.5 | 165.0 |
| 2023-09-01 | 11.6 (-0.07) | 2.52 (0.0) | 0.7 (+0.01) | -67 | 9.46 | 0 | 0.0 | 7 | 0.99 | 708 | 170.5 | 169.0 | 172.5 | 166.0 |
| 2023-08-25 | 11.67 (+0.14) | 2.52 (0.0) | 0.69 (+0.14) | 73 | 4.84 | 0 | 0.0 | 93 | 6.17 | 1507 | 169.0 | 168.5 | 174.0 | 164.5 |
| 2023-08-18 | 11.53 (-0.06) | 2.52 (0.0) | 0.55 (+0.01) | -114 | 3.78 | 0 | 0.0 | 7 | 0.23 | 3016 | 168.0 | 178.0 | 180.0 | 163.5 |
| 2023-08-11 | 11.59 (+0.81) | 2.52 (+0.31) | 0.54 (-0.13) | 532 | 14.43 | 205 | 5.56 | -88 | 2.39 | 3687 | 176.0 | 166.0 | 178.0 | 160.0 |
| 2023-08-04 | 10.78 (-0.28) | 2.21 (-0.58) | 0.67 (+0.11) | -216 | 10.42 | -384 | 18.52 | 77 | 3.71 | 2073 | 165.5 | 168.0 | 169.0 | 164.0 |
| 2023-07-28 | 11.06 (+0.26) | 2.79 (-0.85) | 0.56 (-0.01) | 166 | 7.72 | -562 | 26.13 | -10 | 0.46 | 2151 | 166.0 | 166.0 | 169.0 | 164.0 |
| 2023-07-21 | 10.8 (-0.63) | 3.64 (-0.18) | 0.57 (-0.06) | -483 | 20.69 | -122 | 5.23 | -38 | 1.63 | 2334 | 166.0 | 176.5 | 176.5 | 166.0 |
| 2023-07-14 | 11.43 (-0.42) | 3.82 (0.0) | 0.63 (+0.03) | -325 | 24.09 | 1 | 0.07 | 17 | 1.26 | 1349 | 175.0 | 171.5 | 177.0 | 170.0 |
| 2023-07-07 | 11.85 (-0.28) | 3.82 (-1.14) | 0.6 (-0.07) | -361 | 16.23 | -336 | 15.11 | -42 | 1.89 | 2224 | 171.0 | 179.5 | 179.5 | 170.5 |
| 2023-06-30 | 12.13 (+0.07) | 4.96 (-1.07) | 0.67 (+0.1) | 66 | 2.35 | -708 | 25.2 | 64 | 2.28 | 2810 | 178.5 | 192.0 | 193.0 | 176.5 |
| 2023-06-21 | 12.06 (+0.16) | 6.03 (-0.15) | 0.57 (-0.1) | 111 | 8.01 | -105 | 7.58 | -66 | 4.77 | 1385 | 192.0 | 192.0 | 195.5 | 191.5 |
| 2023-06-16 | 11.9 (+1.58) | 6.18 (-0.12) | 0.67 (+0.08) | 1048 | 19.78 | -76 | 1.43 | 51 | 0.96 | 5298 | 192.0 | 196.5 | 199.5 | 188.0 |
| 2023-06-09 | 10.32 (-0.16) | 6.3 (+4.69) | 0.59 (-0.02) | -156 | 0.95 | 3114 | 19.06 | -10 | 0.06 | 16338 | 197.5 | 182.5 | 206.0 | 182.0 |
| 2023-06-02 | 10.48 (-0.27) | 1.61 (+0.4) | 0.61 (+0.13) | -119 | 1.55 | 261 | 3.4 | 86 | 1.12 | 7676 | 181.0 | 167.5 | 186.5 | 164.0 |
| 2023-05-26 | 10.75 (-1.29) | 1.21 (0.0) | 0.48 (0.0) | -931 | 30.08 | 3 | 0.1 | 3 | 0.1 | 3095 | 167.0 | 171.5 | 173.5 | 165.5 |
| 2023-05-19 | 12.04 (-0.53) | 1.21 (-0.01) | 0.48 (+0.06) | -291 | 12.58 | 0 | 0.0 | 39 | 1.69 | 2313 | 171.5 | 174.0 | 175.0 | 168.5 |
| 2023-05-12 | 12.57 (+0.16) | 1.22 (0.0) | 0.42 (-0.02) | 104 | 4.92 | 0 | 0.0 | -15 | 0.71 | 2113 | 174.0 | 178.0 | 179.0 | 170.0 |
| 2023-05-05 | 12.41 (-0.8) | 1.22 (+0.11) | 0.44 (+0.05) | -513 | 28.45 | 70 | 3.88 | 33 | 1.83 | 1803 | 176.5 | 180.0 | 183.0 | 176.5 |
| 2023-04-28 | 13.21 (+0.66) | 1.11 (-0.63) | 0.39 (-0.07) | 482 | 9.36 | -418 | 8.12 | -48 | 0.93 | 5149 | 180.0 | 181.0 | 184.5 | 172.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 12.55 (-1.49) | 1.74 (+0.4) | 0.46 (-0.01) | -1131 | 10.91 | 266 | 2.57 | -6 | 0.06 | 10366 | 181.5 | 185.0 | 195.5 | 181.5 |
| 2023-04-14 | 14.04 (+0.78) | 1.34 (-2.84) | 0.47 (+0.12) | 488 | 6.98 | -1874 | 26.8 | 79 | 1.13 | 6993 | 185.0 | 186.0 | 188.5 | 179.5 |
| 2023-04-07 | 13.26 (-0.51) | 4.18 (0.0) | 0.35 (-0.01) | -225 | 11.46 | 0 | 0.0 | -8 | 0.41 | 1963 | 186.0 | 184.0 | 187.5 | 182.5 |
| 2023-03-31 | 13.77 (-3.63) | 4.18 (-0.93) | 0.36 (-0.04) | -2320 | 16.12 | -291 | 2.02 | -21 | 0.15 | 14396 | 185.0 | 218.5 | 219.0 | 180.0 |
| 2023-03-24 | 17.4 (-0.19) | 5.11 (+0.04) | 0.4 (+0.29) | -169 | 2.63 | 24 | 0.37 | 189 | 2.94 | 6424 | 218.0 | 211.5 | 220.0 | 204.5 |
| 2023-03-17 | 17.59 (-0.6) | 5.07 (-0.51) | 0.11 (+0.11) | -386 | 5.24 | -333 | 4.52 | -20 | 0.27 | 7369 | 211.5 | 222.5 | 222.5 | 195.0 |
| 2023-03-10 | 18.19 (-0.36) | 5.58 (-0.47) | 0.0 (-0.02) | -256 | 5.12 | -313 | 6.26 | -379 | 7.58 | 4997 | 220.0 | 243.5 | 244.0 | 214.0 |
| 2023-03-03 | 18.55 (-0.14) | 6.05 (+0.05) | 0.02 (+0.02) | -103 | 3.6 | 32 | 1.12 | -82 | 2.86 | 2864 | 241.5 | 251.0 | 251.0 | 240.0 |
| 2023-02-24 | 18.69 (+0.92) | 6.0 (+0.71) | 0.0 (-0.38) | 553 | 4.33 | 472 | 3.69 | -288 | 2.25 | 12778 | 251.0 | 249.0 | 261.5 | 237.0 |
| 2023-02-17 | 17.77 (+0.12) | 5.29 (+0.19) | 0.38 (+0.38) | 77 | 0.42 | 127 | 0.7 | 91 | 0.5 | 18188 | 249.5 | 246.0 | 254.0 | 227.0 |
| 2023-02-10 | 17.65 (+1.15) | 5.1 (+0.24) | 0.0 (0.0) | 706 | 9.99 | 159 | 2.25 | -77 | 1.09 | 7064 | 240.0 | 213.0 | 240.0 | 213.0 |
| 2023-02-03 | 16.5 (-0.29) | 4.86 (-0.23) | 0.0 (-0.01) | -193 | 4.09 | -153 | 3.24 | -137 | 2.9 | 4717 | 214.0 | 229.5 | 231.0 | 212.0 |
| 2023-01-17 | 16.79 (+0.19) | 5.09 (+0.22) | 0.01 (+0.01) | 125 | 6.56 | 144 | 7.56 | -12 | 0.63 | 1905 | 227.5 | 231.0 | 233.0 | 222.0 |
| 2023-01-13 | 16.6 (-0.01) | 4.87 (+1.2) | 0.0 (0.0) | -17 | 0.22 | 795 | 10.5 | -46 | 0.61 | 7570 | 229.5 | 224.0 | 235.5 | 218.0 |
| 2023-01-06 | 16.61 (-0.07) | 3.67 (+0.38) | 0.0 (0.0) | -44 | 0.83 | 252 | 4.76 | -26 | 0.49 | 5291 | 221.0 | 226.0 | 233.5 | 216.5 |
| 2022-12-30 | 16.68 (+2.4) | 3.29 (+0.93) | 0.0 (0.0) | 1534 | 16.94 | 190 | 2.1 | -89 | 0.98 | 9053 | 227.0 | 198.0 | 230.0 | 197.0 |
| 2022-12-23 | 14.28 (+0.65) | 2.36 (+0.08) | 0.0 (-0.13) | 436 | 13.59 | 55 | 1.71 | -85 | 2.65 | 3208 | 198.0 | 200.0 | 204.0 | 190.5 |
| 2022-12-16 | 13.63 (+0.29) | 2.28 (+0.19) | 0.13 (+0.01) | 186 | 5.1 | 123 | 3.37 | 8 | 0.22 | 3647 | 200.0 | 219.0 | 223.5 | 200.0 |
| 2022-12-09 | 13.34 (+0.85) | 2.09 (+0.11) | 0.12 (-0.06) | 563 | 9.06 | 75 | 1.21 | -40 | 0.64 | 6217 | 218.0 | 209.0 | 222.0 | 202.0 |
| 2022-12-02 | 12.49 (+2.1) | 1.98 (+0.46) | 0.18 (+0.01) | 1374 | 10.67 | 304 | 2.36 | 7 | 0.05 | 12881 | 207.5 | 196.5 | 228.0 | 196.5 |
| 2022-11-25 | 10.39 (+0.27) | 1.52 (+0.14) | 0.17 (-0.08) | 206 | 2.33 | 94 | 1.06 | -53 | 0.6 | 8847 | 196.5 | 201.0 | 213.0 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 10.12 (+1.14) | 1.38 (+0.05) | 0.25 (+0.01) | 839 | 13.96 | 29 | 0.48 | 4 | 0.07 | 6012 | 198.5 | 180.5 | 200.0 | 178.5 |
| 2022-11-11 | 8.98 (+0.95) | 1.33 (-0.02) | 0.24 (+0.15) | 637 | 14.14 | -10 | 0.22 | 101 | 2.24 | 4505 | 182.0 | 173.0 | 187.0 | 173.0 |
| 2022-11-04 | 8.03 (-0.49) | 1.35 (0.0) | 0.09 (-0.01) | -339 | 28.54 | 0 | 0.0 | -4 | 0.34 | 1188 | 172.0 | 174.5 | 179.0 | 168.5 |
| 2022-10-28 | 8.52 (+0.03) | 1.35 (0.0) | 0.1 (+0.03) | 19 | 1.29 | 0 | 0.0 | 14 | 0.95 | 1477 | 174.5 | 173.5 | 178.5 | 167.0 |
| 2022-10-21 | 8.49 (-0.37) | 1.35 (0.0) | 0.07 (0.0) | -247 | 10.7 | 0 | 0.0 | 1 | 0.04 | 2309 | 170.5 | 183.0 | 185.5 | 170.0 |
| 2022-10-14 | 8.86 (+0.08) | 1.35 (+0.27) | 0.07 (-0.01) | 44 | 1.19 | 180 | 4.87 | -6 | 0.16 | 3698 | 183.5 | 181.5 | 191.0 | 178.0 |
| 2022-10-07 | 8.78 (+1.05) | 1.08 (+0.01) | 0.08 (0.0) | 679 | 11.6 | 425 | 7.26 | -1 | 0.02 | 5851 | 184.0 | 176.5 | 193.0 | 175.0 |
| 2022-09-30 | 7.73 (-0.05) | 1.07 (+0.7) | 0.08 (-0.1) | -104 | 1.23 | 468 | 5.52 | -64 | 0.75 | 8479 | 176.5 | 185.5 | 193.0 | 176.5 |
| 2022-09-23 | 7.78 (+1.51) | 0.37 (+0.05) | 0.18 (+0.04) | 952 | 11.83 | 28 | 0.35 | 30 | 0.37 | 8048 | 185.5 | 167.0 | 190.0 | 163.0 |
| 2022-09-16 | 6.27 (-0.67) | 0.32 (0.0) | 0.14 (-0.02) | -447 | 18.8 | 0 | 0.0 | -15 | 0.63 | 2378 | 167.0 | 168.5 | 173.0 | 163.0 |
| 2022-09-08 | 6.94 (-0.36) | 0.32 (+0.09) | 0.16 (+0.07) | -248 | 9.1 | 62 | 2.28 | 46 | 1.69 | 2725 | 167.5 | 163.5 | 176.0 | 161.5 |
| 2022-09-02 | 7.3 (+0.48) | 0.23 (0.0) | 0.09 (-0.07) | 254 | 10.55 | 0 | 0.0 | -44 | 1.83 | 2408 | 163.5 | 164.0 | 171.5 | 161.5 |
| 2022-08-26 | 6.82 (+1.45) | 0.23 (0.0) | 0.16 (+0.09) | 956 | 20.8 | 0 | 0.0 | 55 | 1.2 | 4596 | 168.0 | 160.0 | 176.5 | 158.5 |
| 2022-08-19 | 5.37 (+0.73) | 0.23 (+0.06) | 0.07 (-0.01) | 500 | 15.75 | 40 | 1.26 | -3 | 0.09 | 3174 | 159.5 | 148.5 | 165.0 | 148.5 |
| 2022-08-12 | 4.64 (-0.16) | 0.17 (+0.07) | 0.08 (-0.01) | -141 | 10.82 | 46 | 3.53 | -6 | 0.46 | 1303 | 149.5 | 139.5 | 151.5 | 138.0 |
| 2022-08-05 | 4.8 (-0.1) | 0.1 (0.0) | 0.09 (-0.04) | -81 | 7.01 | 0 | 0.0 | -29 | 2.51 | 1155 | 140.0 | 146.5 | 147.0 | 134.5 |
| 2022-07-29 | 4.9 (-0.24) | 0.1 (0.0) | 0.13 (-0.01) | -174 | 21.48 | 0 | 0.0 | -6 | 0.74 | 810 | 148.0 | 146.0 | 151.0 | 145.0 |
| 2022-07-22 | 5.14 (-0.25) | 0.1 (0.0) | 0.14 (+0.04) | -182 | 13.33 | 0 | 0.0 | 28 | 2.05 | 1365 | 149.0 | 142.5 | 154.5 | 142.5 |
| 2022-07-15 | 5.39 (-0.39) | 0.1 (0.0) | 0.1 (-0.01) | -281 | 29.7 | 0 | 0.0 | -11 | 1.16 | 946 | 144.0 | 150.0 | 150.5 | 142.5 |
| 2022-07-08 | 5.78 (+0.09) | 0.1 (0.0) | 0.11 (0.0) | 136 | 8.0 | 0 | 0.0 | 1 | 0.06 | 1699 | 149.0 | 160.0 | 161.5 | 146.0 |
| 2022-07-01 | 5.69 (+0.98) | 0.1 (0.0) | 0.11 (+0.01) | 648 | 23.92 | 0 | 0.0 | 6 | 0.22 | 2709 | 159.5 | 167.0 | 170.5 | 159.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 4.71 (+1.01) | 0.1 (+0.04) | 0.1 (+0.07) | 634 | 16.05 | 23 | 0.58 | 47 | 1.19 | 3950 | 165.0 | 150.0 | 167.0 | 150.0 |
| 2022-06-17 | 3.7 (+0.57) | 0.06 (+0.03) | 0.03 (-0.01) | 450 | 22.46 | 23 | 1.15 | -3 | 0.15 | 2004 | 150.5 | 150.0 | 154.0 | 144.5 |
| 2022-06-10 | 3.13 (+0.18) | 0.03 (+0.03) | 0.04 (+0.02) | 155 | 10.37 | 20 | 1.34 | 12 | 0.8 | 1495 | 149.5 | 146.0 | 150.0 | 143.0 |
| 2022-06-02 | 2.95 (+0.59) | 0.0 (0.0) | 0.02 (+0.02) | 278 | 22.62 | 0 | 0.0 | 10 | 0.81 | 1229 | 144.0 | 136.0 | 147.0 | 135.5 |
| 2022-05-27 | 2.36 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -57 | 6.95 | 0 | 0.0 | 0 | 0.0 | 820 | 135.0 | 142.0 | 142.0 | 133.5 |
| 2022-05-20 | 2.71 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 398 | 23.51 | 0 | 0.0 | 2 | 0.12 | 1693 | 141.0 | 137.0 | 142.0 | 135.5 |
| 2022-05-13 | 2.18 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 135 | 8.0 | 0 | 0.0 | -12 | 0.71 | 1687 | 136.5 | 134.5 | 139.0 | 130.0 |
| 2022-05-06 | 1.96 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 4.97 | 0 | 0.0 | -4 | 0.45 | 885 | 135.5 | 130.0 | 138.5 | 129.0 |
| 2022-04-29 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.23 | 0 | 0.0 | -1 | 0.12 | 806 | 129.0 | 129.0 | 133.0 | 127.0 |
| 2022-04-22 | 1.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.61 | 0 | 0.0 | -1 | 0.15 | 652 | 131.0 | 128.0 | 131.5 | 128.0 |
| 2022-04-15 | 1.79 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 70 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1650 | 129.5 | 134.0 | 135.5 | 128.5 |
| 2022-04-08 | 1.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.42 | 0 | 0.0 | -2 | 0.08 | 2460 | 134.0 | 132.0 | 142.5 | 132.0 |
| 2022-04-01 | 1.61 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -193 | 5.42 | 0 | 0.0 | -8 | 0.22 | 3562 | 131.5 | 127.0 | 136.0 | 126.5 |
| 2022-03-25 | 1.85 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -247 | 26.42 | 0 | 0.0 | -2 | 0.21 | 935 | 125.0 | 125.0 | 127.5 | 124.0 |
| 2022-03-18 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.98 | 0 | 0.0 | 0 | 0.0 | 715 | 125.0 | 121.0 | 127.5 | 120.0 |
| 2022-03-11 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.66 | 0 | 0.0 | 0 | 0.0 | 604 | 121.5 | 124.0 | 124.0 | 119.0 |
| 2022-03-04 | 2.18 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -92 | 17.2 | 0 | 0.0 | 0 | 0.0 | 535 | 125.0 | 125.0 | 126.5 | 123.5 |
| 2022-02-25 | 2.31 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -271 | 34.88 | 0 | 0.0 | 0 | 0.0 | 777 | 124.5 | 128.5 | 128.5 | 123.5 |
| 2022-02-18 | 2.72 (-3.0) | 0.0 (0.0) | 0.0 (0.0) | -1976 | 44.63 | 0 | 0.0 | 0 | 0.0 | 4428 | 129.0 | 128.5 | 134.0 | 126.0 |
| 2022-02-11 | 5.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 12.28 | 0 | 0.0 | 0 | 0.0 | 342 | 127.5 | 125.5 | 127.5 | 124.5 |
| 2022-01-26 | 5.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.28 | 0 | 0.0 | 0 | 0.0 | 246 | 124.5 | 125.5 | 125.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 5.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.32 | 0 | 0.0 | 0 | 0.0 | 475 | 126.0 | 125.5 | 126.5 | 125.0 |
| 2022-01-14 | 5.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 7.07 | 0 | 0.0 | 0 | 0.0 | 552 | 126.5 | 127.0 | 128.5 | 125.5 |
| 2022-01-07 | 5.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.39 | 0 | 0.0 | 0 | 0.0 | 461 | 127.5 | 128.5 | 128.5 | 127.0 |
| 2021-12-30 | 5.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 8.85 | 0 | 0.0 | 0 | 0.0 | 384 | 128.5 | 128.5 | 129.0 | 127.0 |
| 2021-12-24 | 5.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.03 | 0 | 0.0 | 0 | 0.0 | 398 | 128.5 | 128.5 | 129.5 | 127.0 |
| 2021-12-17 | 5.65 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -63 | 8.68 | 0 | 0.0 | 0 | 0.0 | 726 | 128.5 | 130.5 | 132.0 | 128.0 |
| 2021-12-10 | 5.75 (-0.16) | 0.0 (0.0) | 0.0 (-0.03) | -108 | 8.42 | 0 | 0.0 | -20 | 1.56 | 1282 | 130.0 | 126.5 | 138.0 | 125.5 |
| 2021-12-03 | 5.91 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 1.83 | 0 | 0.0 | 0 | 0.0 | 382 | 126.5 | 127.5 | 127.5 | 125.0 |
| 2021-11-26 | 5.92 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 11 | 1.49 | 0 | 0.0 | -10 | 1.36 | 738 | 128.0 | 130.0 | 130.0 | 125.0 |
| 2021-11-19 | 5.9 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -203 | 18.45 | 0 | 0.0 | 0 | 0.0 | 1100 | 130.0 | 134.5 | 135.0 | 129.0 |
| 2021-11-12 | 6.21 (+0.04) | 0.0 (0.0) | 0.05 (-0.03) | 25 | 4.04 | 0 | 0.0 | -20 | 3.23 | 619 | 133.5 | 136.0 | 137.0 | 132.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.83 (+0.18) | 0.74 (+0.39) | 0.01 (-0.02) | -252 | 5.62 | 254 | 5.66 | -10 | 0.22 | 4486 | 175.0 | 187.5 | 189.0 | 174.0 |
| 2026-06-30 | 4.65 (+1.18) | 0.35 (-0.05) | 0.03 (+0.03) | 1173 | 13.31 | -36 | 0.41 | 18 | 0.2 | 8813 | 187.5 | 175.5 | 192.0 | 174.5 |
| 2026-05-29 | 3.47 (-1.88) | 0.4 (+0.16) | 0.0 (-0.02) | -1903 | 28.54 | 109 | 1.63 | -15 | 0.22 | 6669 | 175.5 | 177.5 | 182.5 | 172.0 |
| 2026-04-30 | 5.35 (-1.16) | 0.24 (+0.24) | 0.02 (0.0) | -784 | 20.51 | 160 | 4.19 | -2 | 0.05 | 3822 | 177.5 | 181.0 | 184.5 | 177.0 |
| 2026-03-31 | 6.51 (-1.38) | 0.0 (0.0) | 0.02 (-0.06) | -998 | 15.18 | 0 | 0.0 | -35 | 0.53 | 6574 | 179.0 | 184.5 | 196.0 | 179.0 |
| 2026-02-26 | 7.89 (-0.61) | 0.0 (0.0) | 0.08 (0.0) | -417 | 13.84 | 0 | 0.0 | 2 | 0.07 | 3012 | 184.5 | 176.0 | 188.0 | 175.0 |
| 2026-01-30 | 8.5 (-3.29) | 0.0 (-0.19) | 0.08 (-0.53) | -2243 | 30.54 | -130 | 1.77 | -357 | 4.86 | 7345 | 177.0 | 191.0 | 193.0 | 176.0 |
| 2025-12-31 | 11.79 (-1.47) | 0.19 (-0.01) | 0.61 (+0.07) | -1057 | 19.46 | -4 | 0.07 | 47 | 0.87 | 5431 | 190.5 | 194.0 | 199.5 | 189.0 |
| 2025-11-28 | 13.26 (+1.24) | 0.2 (-0.01) | 0.54 (+0.02) | 833 | 9.26 | -3 | 0.03 | 10 | 0.11 | 8992 | 194.5 | 192.5 | 221.5 | 189.5 |
| 2025-10-31 | 12.02 (-2.81) | 0.21 (+0.21) | 0.52 (+0.14) | -1959 | 18.55 | 137 | 1.3 | 94 | 0.89 | 10562 | 192.5 | 205.0 | 205.5 | 183.5 |
| 2025-09-30 | 14.83 (+1.79) | 0.0 (-0.09) | 0.38 (+0.37) | 1447 | 14.08 | -174 | 1.69 | 247 | 2.4 | 10279 | 207.0 | 189.5 | 209.5 | 189.5 |
| 2025-08-29 | 13.04 (+1.99) | 0.09 (-0.27) | 0.01 (-0.15) | 1324 | 11.81 | -180 | 1.61 | -95 | 0.85 | 11209 | 191.0 | 185.5 | 201.5 | 182.0 |
| 2025-07-31 | 11.05 (+2.74) | 0.36 (-0.07) | 0.16 (+0.16) | 1876 | 15.48 | 41 | 0.34 | 106 | 0.87 | 12116 | 184.5 | 176.0 | 205.0 | 176.0 |
| 2025-06-30 | 8.31 (-1.9) | 0.43 (-0.35) | 0.0 (-0.12) | -1206 | 14.21 | -235 | 2.77 | -112 | 1.32 | 8484 | 176.5 | 196.5 | 197.0 | 168.0 |
| 2025-05-29 | 10.21 (+2.13) | 0.78 (-0.02) | 0.12 (+0.04) | 1577 | 9.99 | -11 | 0.07 | 33 | 0.21 | 15788 | 198.0 | 182.5 | 202.0 | 182.5 |
| 2025-04-30 | 8.08 (+1.8) | 0.8 (+0.79) | 0.08 (-0.01) | 1271 | 6.35 | 529 | 2.64 | -13 | 0.06 | 20002 | 182.5 | 172.5 | 193.0 | 163.0 |
| 2025-03-31 | 6.28 (+2.03) | 0.01 (0.0) | 0.09 (+0.06) | 1398 | 17.77 | 0 | 0.0 | 44 | 0.56 | 7865 | 171.5 | 161.5 | 177.0 | 160.5 |
| 2025-02-27 | 4.25 (-0.85) | 0.01 (+0.01) | 0.03 (0.0) | -358 | 5.89 | 4 | 0.07 | -2 | 0.03 | 6078 | 162.0 | 150.0 | 166.0 | 149.5 |
| 2025-01-22 | 5.1 (-0.15) | 0.0 (0.0) | 0.03 (+0.02) | -18 | 1.2 | 0 | 0.0 | 11 | 0.73 | 1505 | 150.0 | 148.0 | 151.0 | 144.0 |
| 2024-12-31 | 5.25 (-0.93) | 0.0 (0.0) | 0.01 (-0.02) | -257 | 12.08 | 0 | 0.0 | -61 | 2.87 | 2128 | 148.0 | 147.5 | 152.5 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 6.18 (-1.26) | 0.0 (-0.01) | 0.03 (+0.03) | -824 | 24.72 | -64 | 1.92 | -26 | 0.78 | 3333 | 147.5 | 153.0 | 155.0 | 145.0 |
| 2024-10-30 | 7.44 (+0.03) | 0.01 (0.0) | 0.0 (-0.03) | -231 | 6.22 | 0 | 0.0 | -164 | 4.42 | 3714 | 153.0 | 149.5 | 164.5 | 148.5 |
| 2024-09-30 | 7.41 (+0.15) | 0.01 (+0.01) | 0.03 (+0.03) | -132 | 6.45 | 8 | 0.39 | -17 | 0.83 | 2047 | 150.0 | 151.0 | 154.5 | 145.5 |
| 2024-08-30 | 7.26 (+0.48) | 0.0 (0.0) | 0.0 (-0.23) | 283 | 8.69 | -40 | 1.23 | -171 | 5.25 | 3257 | 151.0 | 159.5 | 161.0 | 145.0 |
| 2024-07-31 | 6.78 (-0.1) | 0.0 (0.0) | 0.23 (+0.01) | -231 | 7.08 | -194 | 5.94 | 4 | 0.12 | 3265 | 159.0 | 162.5 | 165.0 | 157.5 |
| 2024-06-28 | 6.88 (-0.92) | 0.0 (0.0) | 0.22 (+0.02) | -653 | 19.73 | 0 | 0.0 | 14 | 0.42 | 3309 | 162.5 | 167.5 | 169.0 | 162.0 |
| 2024-05-31 | 7.8 (-0.39) | 0.0 (0.0) | 0.2 (-0.81) | -142 | 1.76 | -17 | 0.21 | -531 | 6.59 | 8061 | 167.0 | 170.0 | 179.5 | 165.0 |
| 2024-04-30 | 8.19 (-0.04) | 0.0 (-0.43) | 1.01 (+0.42) | -96 | 2.14 | -302 | 6.72 | 275 | 6.12 | 4491 | 170.5 | 168.5 | 171.0 | 162.0 |
| 2024-03-29 | 8.23 (-0.16) | 0.43 (-2.07) | 0.59 (+0.07) | -182 | 2.49 | -1379 | 18.86 | 46 | 0.63 | 7310 | 169.5 | 171.0 | 172.5 | 161.0 |
| 2024-02-29 | 8.39 (-0.4) | 2.5 (-0.06) | 0.52 (+0.03) | 2 | 0.08 | -39 | 1.6 | 20 | 0.82 | 2439 | 170.0 | 164.0 | 172.0 | 162.0 |
| 2024-01-31 | 8.79 (-0.69) | 2.56 (+0.13) | 0.49 (+0.15) | -708 | 18.79 | 0 | 0.0 | 104 | 2.76 | 3768 | 163.5 | 170.5 | 171.0 | 160.0 |
| 2023-12-29 | 9.48 (-2.69) | 2.43 (0.0) | 0.34 (-0.23) | -1462 | 26.56 | 0 | 0.0 | -153 | 2.78 | 5504 | 170.5 | 174.0 | 180.5 | 167.0 |
| 2023-11-30 | 12.17 (+0.55) | 2.43 (-0.07) | 0.57 (-0.7) | 597 | 11.4 | -48 | 0.92 | -467 | 8.92 | 5235 | 173.0 | 168.0 | 182.5 | 168.0 |
| 2023-10-31 | 11.62 (-0.52) | 2.5 (+0.06) | 1.27 (+0.36) | -547 | 10.26 | -269 | 5.04 | 243 | 4.56 | 5333 | 167.5 | 181.5 | 182.5 | 165.5 |
| 2023-09-28 | 12.14 (+0.6) | 2.44 (-0.08) | 0.91 (+0.22) | 432 | 6.83 | -55 | 0.87 | 144 | 2.28 | 6325 | 179.5 | 168.5 | 183.5 | 165.0 |
| 2023-08-31 | 11.54 (+0.54) | 2.52 (-0.01) | 0.69 (+0.13) | 239 | 2.34 | -5 | 0.05 | 89 | 0.87 | 10233 | 168.5 | 166.0 | 180.0 | 160.0 |
| 2023-07-31 | 11.0 (-1.13) | 2.53 (-2.43) | 0.56 (-0.11) | -1072 | 12.49 | -1193 | 13.9 | -74 | 0.86 | 8585 | 165.0 | 179.5 | 179.5 | 164.0 |
| 2023-06-30 | 12.13 (+1.92) | 4.96 (+3.75) | 0.67 (+0.18) | 1354 | 4.36 | 2489 | 8.02 | 116 | 0.37 | 31032 | 178.5 | 173.5 | 206.0 | 173.0 |
| 2023-05-31 | 10.21 (-3.0) | 1.21 (+0.1) | 0.49 (+0.1) | -2035 | 17.24 | 70 | 0.59 | 69 | 0.58 | 11803 | 174.0 | 180.0 | 183.0 | 164.0 |
| 2023-04-28 | 13.21 (-0.56) | 1.11 (-3.07) | 0.39 (+0.03) | -386 | 1.58 | -2026 | 8.28 | 17 | 0.07 | 24473 | 180.0 | 184.0 | 195.5 | 172.0 |
| 2023-03-31 | 13.77 (-4.92) | 4.18 (-1.82) | 0.36 (+0.36) | -3234 | 8.97 | -881 | 2.44 | -313 | 0.87 | 36053 | 185.0 | 251.0 | 251.0 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 18.69 (+1.71) | 6.0 (+1.22) | 0.0 (0.0) | 1017 | 2.51 | 810 | 2.0 | -406 | 1.0 | 40556 | 251.0 | 216.5 | 261.5 | 212.0 |
| 2023-01-31 | 16.98 (+0.3) | 4.78 (+1.49) | 0.0 (0.0) | 190 | 1.12 | 986 | 5.81 | -89 | 0.52 | 16959 | 216.0 | 226.0 | 235.5 | 213.5 |
| 2022-12-30 | 16.68 (+6.22) | 3.29 (+1.31) | 0.0 (-0.29) | 4060 | 14.08 | 443 | 1.54 | -278 | 0.96 | 28834 | 227.0 | 213.5 | 230.0 | 190.5 |
| 2022-11-30 | 10.46 (+1.96) | 1.98 (+0.63) | 0.29 (+0.19) | 1385 | 5.22 | 417 | 1.57 | 126 | 0.47 | 26553 | 211.0 | 174.5 | 219.0 | 168.5 |
| 2022-10-31 | 8.5 (+0.77) | 1.35 (+0.28) | 0.1 (+0.02) | 486 | 3.6 | 605 | 4.48 | 9 | 0.07 | 13511 | 175.5 | 176.5 | 193.0 | 167.0 |
| 2022-09-30 | 7.73 (+0.38) | 1.07 (+0.84) | 0.08 (-0.01) | 110 | 0.49 | 558 | 2.5 | -3 | 0.01 | 22278 | 176.5 | 166.0 | 193.0 | 161.5 |
| 2022-08-31 | 7.35 (+2.45) | 0.23 (+0.13) | 0.09 (-0.04) | 1531 | 12.76 | 86 | 0.72 | -27 | 0.23 | 11995 | 164.5 | 146.5 | 176.5 | 134.5 |
| 2022-07-29 | 4.9 (-0.48) | 0.1 (0.0) | 0.13 (-0.04) | -299 | 5.52 | 0 | 0.0 | -25 | 0.46 | 5414 | 148.0 | 165.0 | 169.0 | 142.5 |
| 2022-06-30 | 5.38 (+2.94) | 0.1 (+0.1) | 0.17 (+0.16) | 1934 | 18.24 | 66 | 0.62 | 108 | 1.02 | 10605 | 163.0 | 138.5 | 170.5 | 138.5 |
| 2022-05-31 | 2.44 (+0.58) | 0.0 (0.0) | 0.01 (+0.01) | 549 | 10.4 | 0 | 0.0 | -13 | 0.25 | 5278 | 138.0 | 130.0 | 142.0 | 129.0 |
| 2022-04-29 | 1.86 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 88 | 1.5 | 0 | 0.0 | -4 | 0.07 | 5864 | 129.0 | 132.5 | 142.5 | 127.0 |
| 2022-03-31 | 1.63 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -499 | 8.24 | 0 | 0.0 | -10 | 0.17 | 6059 | 132.5 | 125.0 | 136.0 | 119.0 |
| 2022-02-25 | 2.31 (-3.34) | 0.0 (0.0) | 0.0 (0.0) | -2205 | 39.75 | 0 | 0.0 | 0 | 0.0 | 5547 | 124.5 | 125.5 | 134.0 | 123.5 |
| 2022-01-26 | 5.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1735 | 124.5 | 128.5 | 128.5 | 123.5 |
| 2021-12-30 | 5.73 (-0.19) | 0.0 (0.0) | 0.0 (-0.03) | -123 | 4.12 | 0 | 0.0 | -20 | 0.67 | 2985 | 128.5 | 125.5 | 138.0 | 125.0 |
| 2021-11-30 | 5.92 (-0.23) | 0.0 (0.0) | 0.03 (-0.01) | -156 | 4.88 | 0 | 0.0 | -5 | 0.16 | 3200 | 127.0 | 131.5 | 137.0 | 125.0 |
| 2021-10-29 | 6.15 (-0.03) | 0.0 (0.0) | 0.04 (+0.04) | -14 | 0.37 | 0 | 0.0 | 25 | 0.66 | 3777 | 131.5 | 144.5 | 146.0 | 130.5 |
| 2021-09-30 | 6.18 () | 0.0 () | 0.0 () | -545 | 6.47 | 0 | 0.0 | -11 | 0.13 | 8424 | 144.5 | 162.5 | 172.0 | 144.5 |