股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.71 (+0.22)0.0 (0.0)0.14 (+0.02)64946.9300.0533.83138319.719.6519.8519.65
2024-03-271.49 (-0.05)0.0 (0.0)0.12 (+0.02)-151-8.9200.0502.95169320.5520.820.8520.55
2024-03-261.54 (-0.12)0.0 (0.0)0.1 (+0.01)-200-14.7600.0463.39135520.7521.121.220.7
2024-03-251.66 (-0.03)0.0 (0.0)0.09 (+0.02)-106-6.6900.0412.59158420.721.121.2520.45
2024-03-221.69 (+0.01)0.0 (0.0)0.07 (0.0)381.3100.030.1290220.820.6521.620.65
2024-03-211.68 (+0.01)0.0 (0.0)0.07 (0.0)404.0500.000.098820.420.2520.420.15
2024-03-201.67 (-0.02)0.0 (0.0)0.07 (0.0)-81-9.8500.0-3-0.3682220.1520.1520.220.0
2024-03-191.69 (0.0)0.0 (0.0)0.07 (0.0)50.4700.000.0106120.120.0520.1519.95
2024-03-181.69 (+0.02)0.0 (0.0)0.07 (0.0)19012.3800.000.0153520.019.8520.119.75
2024-03-151.67 (+0.01)0.0 (0.0)0.07 (0.0)120.9500.070.56126119.7519.719.9519.65
2024-03-141.66 (-0.03)0.0 (0.0)0.07 (0.0)243.5200.0-2-0.2968219.6519.619.819.5
2024-03-131.69 (+0.01)0.0 (0.0)0.07 (0.0)260.9700.000.0269419.519.920.2519.5
2024-03-121.68 (+0.03)0.0 (0.0)0.07 (0.0)958.2300.000.0115519.319.5519.619.05
2024-03-111.65 (-0.02)0.0 (0.0)0.07 (0.0)-58-2.7400.020.09211319.319.719.7519.25
2024-03-081.67 (+0.01)0.0 (0.0)0.07 (0.0)111.9400.0-2-0.3556718.818.618.918.6
2024-03-071.66 (-0.01)0.0 (0.0)0.07 (0.0)-1-0.6700.032.0114918.5518.5518.618.5
2024-03-061.67 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-0.7812818.518.518.5518.45
2024-03-051.67 (0.0)0.0 (0.0)0.07 (0.0)-3-1.6600.0-1-0.5518118.5518.4518.618.4
2024-03-041.67 (0.0)0.0 (0.0)0.07 (0.0)21.6400.000.012218.4518.4518.518.4
2024-03-011.67 (+0.01)0.0 (0.0)0.07 (0.0)84.7100.000.017018.518.4518.518.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.66 (0.0)0.0 (0.0)0.07 (0.0)1613.0100.000.012318.518.4518.5518.4
2024-02-271.66 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.015418.4518.418.518.4
2024-02-261.66 (+0.01)0.0 (0.0)0.07 (0.0)197.1400.072.6326618.418.5518.5518.35
2024-02-231.65 (-0.01)0.0 (0.0)0.07 (0.0)-3-1.9900.0-2-1.3215118.618.6518.7518.5
2024-02-221.66 (0.0)0.0 (0.0)0.07 (0.0)64.9600.021.6512118.718.718.718.5
2024-02-211.66 (0.0)0.0 (0.0)0.07 (0.0)-4-4.3500.022.179218.6518.618.718.55
2024-02-201.66 (0.0)0.0 (0.0)0.07 (0.0)127.8900.000.015218.618.7518.7518.5
2024-02-191.66 (+0.01)0.0 (0.0)0.07 (0.0)207.600.051.926318.618.518.718.35
2024-02-161.65 (+0.01)0.0 (0.0)0.07 (+0.01)138.500.031.9615318.5518.4518.5518.25
2024-02-151.64 (0.0)0.0 (0.0)0.06 (0.0)125.500.000.021818.4518.418.518.35
2024-02-051.64 (-0.07)0.0 (0.0)0.06 (0.0)109.0900.000.011018.318.2518.3518.15
2024-02-021.71 (+0.06)0.0 (0.0)0.06 (0.0)1115.7100.000.07018.418.3518.4518.35
2024-02-011.65 (+0.01)0.0 (0.0)0.06 (0.0)1621.6200.000.07418.418.418.418.3
2024-01-311.64 (0.0)0.0 (0.0)0.06 (0.0)1210.3400.000.011618.318.418.4518.3
2024-01-301.64 (0.0)0.0 (0.0)0.06 (0.0)56.6700.000.07518.4518.4518.518.45
2024-01-291.64 (0.0)0.0 (0.0)0.06 (0.0)-2-2.7400.0-1-1.377318.4518.2518.518.25
2024-01-261.64 (0.0)0.0 (0.0)0.06 (-0.02)11.8200.0-37-67.275518.2518.3518.4518.25
2024-01-251.64 (0.0)0.0 (0.0)0.08 (-0.01)11.1500.0-37-42.538718.3518.518.618.35
2024-01-241.64 (+0.01)0.0 (0.0)0.09 (0.0)1712.8800.000.013218.418.418.618.4
2024-01-231.63 (-0.01)0.0 (0.0)0.09 (0.0)-4-19.0500.000.02118.318.3518.3518.2
2024-01-221.64 (+0.01)0.0 (0.0)0.09 (0.0)2021.5100.000.09318.2518.118.2518.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.63 (0.0)0.0 (0.0)0.09 (0.0)-3-4.7600.0-1-1.596318.118.118.3518.1
2024-01-181.63 (0.0)0.0 (0.0)0.09 (0.0)89.300.000.08618.218.1518.218.1
2024-01-171.63 (-0.02)0.0 (0.0)0.09 (0.0)-77-46.6700.095.4516518.1518.118.3518.05
2024-01-161.65 (-0.02)0.0 (0.0)0.09 (0.0)-70-30.4300.0-4-1.7423018.218.3518.3518.15
2024-01-151.67 (0.0)0.0 (0.0)0.09 (0.0)33.0300.000.09918.4518.4518.4518.35
2024-01-121.67 (0.0)0.0 (0.0)0.09 (0.0)-1-1.6900.0-9-15.255918.3518.418.418.35
2024-01-111.67 (0.0)0.0 (0.0)0.09 (0.0)78.2400.0-7-8.248518.4518.3518.4518.35
2024-01-101.67 (0.0)0.0 (0.0)0.09 (0.0)1016.3900.000.06118.3518.718.718.35
2024-01-091.67 (0.0)0.0 (0.0)0.09 (0.0)-3-4.4100.000.06818.5518.518.618.4
2024-01-081.67 (0.0)0.0 (0.0)0.09 (0.0)-3-7.1400.000.04218.618.718.718.5
2024-01-051.67 (0.0)0.0 (0.0)0.09 (0.0)-7-11.1100.000.06318.618.518.618.45
2024-01-041.67 (0.0)0.0 (0.0)0.09 (0.0)-7-9.2100.011.327618.518.518.6518.35
2024-01-031.67 (-0.01)0.0 (0.0)0.09 (0.0)35.0800.000.05918.518.418.518.4
2024-01-021.68 (0.0)0.0 (0.0)0.09 (0.0)-4-4.4400.0-4-4.449018.5518.618.618.45
2023-12-291.68 (0.0)0.0 (0.0)0.09 (-0.01)22.300.0-4-4.68718.618.6518.6518.55
2023-12-281.68 (+0.01)0.0 (0.0)0.1 (0.0)2422.4300.000.010718.618.6518.718.6
2023-12-271.67 (+0.01)0.0 (0.0)0.1 (+0.01)3838.000.011.010018.718.718.718.65
2023-12-261.66 (+0.01)0.0 (0.0)0.09 (0.0)1920.000.000.09518.7518.718.818.65
2023-12-251.65 (0.0)0.0 (0.0)0.09 (0.0)-5-4.3100.000.011618.7518.8518.8518.65
2023-12-221.65 (-0.06)0.0 (0.0)0.09 (-0.01)35.1700.0-3-5.175818.818.9518.9518.8
2023-12-211.71 (-0.01)0.0 (0.0)0.1 (0.0)-11-12.7900.0-2-2.338618.9518.9518.9518.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.72 (+0.04)0.0 (0.0)0.1 (0.0)9847.3400.0-2-0.9720719.0518.7519.0518.75
2023-12-191.68 (0.0)0.0 (0.0)0.1 (0.0)1718.0900.0-4-4.269418.7519.019.118.75
2023-12-181.68 (+0.02)0.0 (0.0)0.1 (0.0)4222.2200.000.018919.019.0519.1518.95
2023-12-151.66 (+0.02)0.0 (0.0)0.1 (0.0)8164.800.000.012518.9518.9518.9518.75
2023-12-141.64 (+0.02)0.0 (0.0)0.1 (+0.01)4424.4400.01910.5618018.8518.918.918.8
2023-12-131.62 (-0.01)0.0 (0.0)0.09 (0.0)169.3600.000.017118.718.8518.918.7
2023-12-121.63 (+0.01)0.0 (0.0)0.09 (0.0)3420.8600.053.0716318.918.9518.9518.8
2023-12-111.62 (+0.02)0.0 (0.0)0.09 (0.0)3918.400.000.021218.9518.919.018.7
2023-12-081.6 (+0.01)0.0 (0.0)0.09 (0.0)4013.1600.000.030419.019.119.118.65
2023-12-071.59 (0.0)0.0 (0.0)0.09 (0.0)-2-0.7600.020.7626419.019.219.2518.85
2023-12-061.59 (+0.01)0.0 (0.0)0.09 (0.0)2610.200.000.025519.0519.219.218.95
2023-12-051.58 (+0.01)0.0 (0.0)0.09 (0.0)245.8100.000.041318.9519.1519.1518.95
2023-12-041.57 (0.0)0.0 (0.0)0.09 (+0.01)234.4500.0377.1651719.1519.219.3519.1
2023-12-011.57 (+0.03)0.0 (0.0)0.08 (+0.01)816.6100.0362.94122519.119.1519.3519.1
2023-11-301.54 (+0.05)0.0 (0.0)0.07 (0.0)13513.6400.000.099019.118.9519.218.95
2023-11-291.49 (0.0)0.0 (0.0)0.07 (0.0)-30-4.3700.000.068618.9519.119.118.75
2023-11-281.49 (-0.02)0.0 (0.0)0.07 (+0.01)-57-1.8500.0110.36307319.019.7519.818.7
2023-11-271.51 (0.0)0.0 (0.0)0.06 (0.0)10.0400.0-5-0.21240319.017.8519.217.85
2023-11-241.51 (0.0)0.0 (0.0)0.06 (0.0)-2-0.5900.000.034117.8517.917.917.75
2023-11-231.51 (0.0)0.0 (0.0)0.06 (0.0)63.6600.0-3-1.8316417.8517.817.917.8
2023-11-221.51 (+0.01)0.0 (0.0)0.06 (0.0)72.2600.000.031017.817.717.8517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.5 (+0.01)0.0 (0.0)0.06 (0.0)4547.8700.000.09417.6517.617.717.6
2023-11-201.49 (+0.01)0.0 (0.0)0.06 (0.0)3226.8900.000.011917.617.617.617.5
2023-11-171.48 (+0.01)0.0 (0.0)0.06 (0.0)1519.4800.000.07717.5517.517.5517.5
2023-11-161.47 (-0.01)0.0 (0.0)0.06 (0.0)1226.0900.000.04617.5517.617.617.5
2023-11-151.48 (+0.01)0.0 (0.0)0.06 (0.0)1912.8400.032.0314817.5517.617.617.4
2023-11-141.47 (0.0)0.0 (0.0)0.06 (0.0)1215.5800.000.07717.517.4517.517.3
2023-11-131.47 (0.0)0.0 (0.0)0.06 (0.0)99.8900.022.29117.4517.4517.4517.4
2023-11-101.47 (+0.01)0.0 (0.0)0.06 (0.0)922.500.000.04017.4517.3517.517.35
2023-11-091.46 (0.0)0.0 (0.0)0.06 (0.0)1916.6700.000.011417.5517.5517.5517.45
2023-11-081.46 (+0.01)0.0 (0.0)0.06 (0.0)1623.1900.034.356917.4517.517.517.4
2023-11-071.45 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03117.4517.517.517.4
2023-11-061.45 (+0.01)0.0 (0.0)0.06 (0.0)2023.5300.000.08517.5517.517.5517.45
2023-11-031.44 (0.0)0.0 (0.0)0.06 (0.0)139.2900.0117.8614017.5517.417.5517.25
2023-11-021.44 (0.0)0.0 (0.0)0.06 (0.0)55.1500.000.09717.517.517.517.35
2023-11-011.44 (0.0)0.0 (0.0)0.06 (0.0)79.8600.000.07117.4517.4517.4517.4
2023-10-311.44 (0.0)0.0 (0.0)0.06 (0.0)1023.2600.000.04317.417.517.517.3
2023-10-301.44 (0.0)0.0 (0.0)0.06 (0.0)87.9200.000.010117.4517.4517.4517.3
2023-10-271.44 (0.0)0.0 (0.0)0.06 (0.0)36.2500.012.084817.4517.4517.517.3
2023-10-261.44 (0.0)0.0 (0.0)0.06 (0.0)-13-16.6700.000.07817.517.417.5517.3
2023-10-251.44 (-0.01)0.0 (0.0)0.06 (0.0)-8-17.3900.000.04617.417.317.4517.25
2023-10-241.45 (+0.01)0.0 (0.0)0.06 (0.0)69.3800.000.06417.417.317.417.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.44 (-0.01)0.0 (0.0)0.06 (0.0)-14-7.6100.000.018417.2517.417.417.2
2023-10-201.45 (0.0)0.0 (0.0)0.06 (0.0)-3-5.7700.000.05217.517.4517.517.4
2023-10-191.45 (0.0)0.0 (0.0)0.06 (0.0)417.3900.000.02317.5517.4517.617.45
2023-10-181.45 (0.0)0.0 (0.0)0.06 (0.0)59.800.023.925117.617.6517.6517.5
2023-10-171.45 (+0.01)0.0 (0.0)0.06 (0.0)815.3800.0-5-9.625217.6517.617.6517.5
2023-10-161.44 (0.0)0.0 (0.0)0.06 (0.0)711.8600.000.05917.717.617.717.5
2023-10-131.44 (0.0)0.0 (0.0)0.06 (0.0)56.9400.0-3-4.177217.617.417.6517.4
2023-10-121.44 (+0.01)0.0 (0.0)0.06 (0.0)2736.4900.000.07417.517.4517.717.45
2023-10-111.43 (0.0)0.0 (0.0)0.06 (0.0)1311.9300.054.5910917.4517.517.6517.4
2023-10-061.43 (0.0)0.0 (0.0)0.06 (0.0)-1-1.7900.000.05617.517.6517.6517.5
2023-10-051.43 (0.0)0.0 (0.0)0.06 (0.0)-1-2.1700.012.174617.517.5517.5517.35
2023-10-041.43 (0.0)0.0 (0.0)0.06 (0.0)11.7200.000.05817.517.517.517.45
2023-10-031.43 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03417.5517.617.617.55
2023-10-021.43 (-0.01)0.0 (0.0)0.06 (0.0)-39-54.9300.000.07117.717.617.717.5
2023-09-281.44 (0.0)0.0 (0.0)0.06 (0.0)-2-1.4700.000.013617.6517.5517.6517.5
2023-09-271.44 (0.0)0.0 (0.0)0.06 (0.0)710.000.000.07017.5517.5517.6517.55
2023-09-261.44 (+0.01)0.0 (0.0)0.06 (0.0)3729.1300.000.012717.617.7517.7517.45
2023-09-251.43 (-0.01)0.0 (0.0)0.06 (0.0)-19-18.2700.000.010417.717.817.817.55
2023-09-221.44 (0.0)0.0 (0.0)0.06 (0.0)-12-52.1700.000.02317.617.6517.717.5
2023-09-211.44 (0.0)0.0 (0.0)0.06 (0.0)-4-2.9600.0-4-2.9613517.517.717.7517.5
2023-09-201.44 (-0.01)0.0 (0.0)0.06 (0.0)53.3100.000.015117.717.5517.717.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.45 (0.0)0.0 (0.0)0.06 (0.0)-7-20.000.0-2-5.713517.617.517.617.45
2023-09-181.45 (+0.01)0.0 (0.0)0.06 (0.0)2016.8100.0-1-0.8411917.517.5517.617.4
2023-09-151.44 (-0.01)0.0 (0.0)0.06 (0.0)11.6100.011.616217.5517.817.817.55
2023-09-141.45 (+0.01)0.0 (0.0)0.06 (0.0)1823.6800.000.07617.717.617.717.55
2023-09-131.44 (0.0)0.0 (0.0)0.06 (0.0)69.0900.000.06617.717.717.7517.55
2023-09-121.44 (-0.01)0.0 (0.0)0.06 (0.0)44.300.000.09317.717.617.717.45
2023-09-111.45 (+0.01)0.0 (0.0)0.06 (0.0)1523.0800.0-9-13.856517.5517.5517.6517.5
2023-09-081.44 (0.0)0.0 (0.0)0.06 (0.0)1911.7300.0-1-0.6216217.5517.517.6517.5
2023-09-071.44 (0.0)0.0 (0.0)0.06 (0.0)-1-1.7900.0-4-7.145617.5517.5517.617.55
2023-09-061.44 (0.0)0.0 (0.0)0.06 (0.0)55.2600.000.09517.617.8517.8517.6
2023-09-051.44 (+0.01)0.0 (0.0)0.06 (0.0)4937.6900.000.013017.7517.617.7517.5
2023-09-041.43 (+0.01)0.0 (0.0)0.06 (0.0)1525.8600.000.05817.817.817.817.75
2023-09-011.42 (0.0)0.0 (0.0)0.06 (0.0)1230.7700.000.03917.7517.7517.7517.7
2023-08-311.42 (0.0)0.0 (0.0)0.06 (0.0)22.8200.000.07117.7517.817.8517.75
2023-08-301.42 (0.0)0.0 (0.0)0.06 (0.0)54.7200.0109.4310617.7517.817.8517.75
2023-08-291.42 (+0.02)0.0 (0.0)0.06 (0.0)5118.8200.000.027117.717.6517.817.65
2023-08-281.4 (0.0)0.0 (0.0)0.06 (0.0)1611.9400.000.013417.617.617.717.6
2023-08-251.4 (+0.03)0.0 (0.0)0.06 (0.0)6830.2200.000.022517.5517.3517.617.35
2023-08-241.37 (-0.01)0.0 (0.0)0.06 (0.0)-31-10.5400.000.029417.517.5517.5517.35
2023-08-231.38 (0.0)0.0 (0.0)0.06 (0.0)-3-4.6900.000.06417.417.3517.417.3
2023-08-221.38 (0.0)0.0 (0.0)0.06 (0.0)-3-3.300.000.09117.3517.5517.5517.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.38 (0.0)0.0 (0.0)0.06 (0.0)126.1900.000.019417.517.317.517.2
2023-08-181.38 (0.0)0.0 (0.0)0.06 (0.0)11.4700.0-6-8.826817.317.317.3517.25
2023-08-171.38 (+0.02)0.0 (0.0)0.06 (0.0)4013.5600.0-3-1.0229517.3517.317.4517.3
2023-08-161.36 (0.0)0.0 (0.0)0.06 (-0.01)-3-2.3400.0-2-1.5612817.2517.217.317.15
2023-08-151.36 (0.0)0.0 (0.0)0.07 (+0.01)-8-1.5600.000.051317.317.2517.3517.25
2023-08-141.36 (-0.01)0.0 (0.0)0.06 (0.0)-43-16.100.000.026717.317.217.3517.15
2023-08-111.37 (-0.01)0.0 (0.0)0.06 (-0.01)-27-40.300.000.06717.317.417.417.25
2023-08-101.38 (-0.01)0.0 (0.0)0.07 (0.0)-20-13.3300.0-17-11.3315017.3517.417.417.2
2023-08-091.39 (0.0)0.0 (0.0)0.07 (0.0)-9-8.8200.000.010217.417.3517.417.3
2023-08-081.39 (0.0)0.0 (0.0)0.07 (0.0)-7-8.7500.0-6-7.58017.3517.3517.417.3
2023-08-071.39 (0.0)0.0 (0.0)0.07 (0.0)68.1100.0-3-4.057417.417.4517.4517.3
2023-08-041.39 (0.0)0.0 (0.0)0.07 (0.0)-3-3.0900.000.09717.3517.4517.4517.35
2023-08-021.39 (+0.01)0.0 (0.0)0.07 (0.0)1511.4500.000.013117.3517.517.517.35
2023-08-011.38 (0.0)0.0 (0.0)0.07 (0.0)68.000.01520.07517.517.517.517.4
2023-07-311.38 (+0.01)0.0 (0.0)0.07 (0.0)2325.5600.0-2-2.229017.417.517.517.4
2023-07-281.37 (0.0)0.0 (0.0)0.07 (0.0)610.1700.0-1-1.695917.417.517.517.4
2023-07-271.37 (+0.01)0.0 (0.0)0.07 (0.0)2321.700.000.010617.517.417.517.3
2023-07-261.36 (0.0)0.0 (0.0)0.07 (0.0)-2-2.700.0-4-5.417417.417.317.417.3
2023-07-251.36 (-0.01)0.0 (0.0)0.07 (0.0)-7-11.2900.000.06217.417.4517.4517.35
2023-07-241.37 (0.0)0.0 (0.0)0.07 (0.0)-17-8.0200.000.021217.317.417.417.3
2023-07-211.37 (0.0)0.0 (0.0)0.07 (0.0)1216.6700.000.07217.417.3517.4517.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.37 (+0.01)0.0 (0.0)0.07 (0.0)2028.5700.000.07017.417.4517.4517.35
2023-07-191.36 (+0.01)0.0 (0.0)0.07 (0.0)1913.5700.0-3-2.1414017.3517.617.617.35
2023-07-181.35 (0.0)0.0 (0.0)0.07 (0.0)1913.4800.000.014117.517.417.517.4
2023-07-171.35 (+0.01)0.0 (0.0)0.07 (0.0)00.000.000.021517.5517.5517.5517.4
2023-07-141.34 (0.0)0.0 (0.0)0.07 (0.0)-18-20.000.000.09017.5517.4517.5517.4
2023-07-131.34 (0.0)0.0 (0.0)0.07 (0.0)-10-6.900.085.5214517.517.5517.5517.45
2023-07-121.34 (+0.01)0.0 (0.0)0.07 (0.0)-6-7.1400.000.08417.5517.6517.6517.5
2023-07-111.33 (+0.01)0.0 (0.0)0.07 (0.0)-19-25.000.000.07617.517.4517.517.4
2023-07-101.32 (-0.01)0.0 (0.0)0.07 (0.0)-46-22.6600.0-3-1.4820317.3517.417.517.35
2023-07-071.33 (-0.01)0.0 (0.0)0.07 (0.0)-61-38.3600.0-1-0.6315917.517.517.517.45
2023-07-061.34 (0.0)0.0 (0.0)0.07 (0.0)-23-30.2600.0-4-5.267617.617.717.717.55
2023-07-051.34 (0.0)0.0 (0.0)0.07 (0.0)-4-5.5600.0-3-4.177217.717.6517.717.55
2023-07-041.34 (-0.01)0.0 (0.0)0.07 (0.0)-30-19.8700.000.015117.6517.617.6517.45
2023-07-031.35 (-0.01)0.0 (0.0)0.07 (0.0)-32-19.1600.000.016717.617.5517.617.45
2023-06-301.36 (+0.06)0.0 (0.0)0.07 (0.0)-17-10.000.031.7617017.517.517.5517.45
2023-06-291.3 (0.0)0.0 (0.0)0.07 (0.0)00.000.031.0827717.617.617.617.4
2023-06-281.3 (-0.01)0.0 (0.0)0.07 (0.0)-28-19.7200.000.014217.5517.617.717.55
2023-06-271.31 (+0.08)0.0 (0.0)0.07 (0.0)-73-43.200.000.016917.6517.717.717.6
2023-06-261.23 (0.0)0.0 (0.0)0.07 (0.0)-7-4.7600.000.014717.817.817.817.65
2023-06-211.23 (0.0)0.0 (0.0)0.07 (0.0)104.2400.000.023617.817.817.817.65
2023-06-201.23 (-0.01)0.0 (0.0)0.07 (0.0)-31-10.3700.000.029917.817.817.8517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.24 (-0.02)0.0 (0.0)0.07 (0.0)514.0500.000.0125817.817.8518.017.8
2023-06-161.26 (+0.04)0.0 (0.0)0.07 (0.0)1236.8400.000.0179918.818.819.018.8
2023-06-151.22 (+0.02)0.0 (0.0)0.07 (0.0)3613.5300.000.026618.818.7518.818.7
2023-06-141.2 (0.0)0.0 (0.0)0.07 (0.0)-9-8.2600.000.010918.7518.818.818.65
2023-06-131.2 (0.0)0.0 (0.0)0.07 (0.0)-5-3.1800.000.015718.7518.818.818.7
2023-06-121.2 (-0.07)0.0 (0.0)0.07 (0.0)-26-19.8500.0-1-0.7613118.7518.818.818.65
2023-06-091.27 (+0.01)0.0 (0.0)0.07 (0.0)3320.8900.000.015818.818.718.818.65
2023-06-081.26 (0.0)0.0 (0.0)0.07 (0.0)-14-5.8800.0-5-2.123818.718.818.818.7
2023-06-071.26 (-0.01)0.0 (0.0)0.07 (0.0)2811.2900.010.424818.818.7518.818.7
2023-06-061.27 (-0.19)0.0 (0.0)0.07 (0.0)3221.0500.000.015218.7518.718.7518.65
2023-06-051.46 (+0.01)0.0 (0.0)0.07 (0.0)234.3900.020.3852418.718.7518.7518.55
2023-06-021.45 (-0.1)0.0 (0.0)0.07 (0.0)4324.2900.000.017718.718.618.718.6
2023-06-011.55 (+0.01)0.0 (0.0)0.07 (0.0)1411.0200.0-1-0.7912718.618.618.6518.55
2023-05-311.54 (0.0)0.0 (0.0)0.07 (0.0)10.7900.000.012718.5518.5518.618.5
2023-05-301.54 (0.0)0.0 (0.0)0.07 (0.0)-6-4.3200.010.7213918.6518.618.6518.5
2023-05-291.54 (+0.01)0.0 (0.0)0.07 (0.0)2912.3400.000.023518.618.718.718.5
2023-05-261.53 (-0.01)0.0 (0.0)0.07 (0.0)-11-8.5300.000.012918.6518.718.718.6
2023-05-251.54 (0.0)0.0 (0.0)0.07 (0.0)1012.8200.000.07818.7518.5518.7518.55
2023-05-241.54 (+0.01)0.0 (0.0)0.07 (0.0)3223.700.021.4813518.718.718.718.6
2023-05-231.53 (+0.01)0.0 (0.0)0.07 (0.0)1821.9500.000.08218.718.7518.7518.6
2023-05-221.52 (0.0)0.0 (0.0)0.07 (0.0)1115.2800.000.07218.718.7518.7518.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.52 (+0.01)0.0 (0.0)0.07 (0.0)2338.9800.01118.645918.718.718.718.65
2023-05-181.51 (0.0)0.0 (0.0)0.07 (+0.01)2122.8300.02931.529218.718.7518.7518.65
2023-05-171.51 (+0.02)0.0 (0.0)0.06 (+0.03)4523.5600.07036.6519118.718.718.7518.6
2023-05-161.49 (0.0)0.0 (0.0)0.03 (+0.01)138.500.05636.615318.6518.6518.6518.6
2023-05-151.49 (+0.01)0.0 (0.0)0.02 (+0.01)88.1600.055.19818.618.418.618.4
2023-05-121.48 (-0.01)0.0 (0.0)0.01 (0.0)-23-23.4700.000.09818.4518.418.4518.35
2023-05-111.49 (-0.03)0.0 (0.0)0.01 (0.0)-73-35.6100.000.020518.3518.4518.518.35
2023-05-101.52 (-0.02)0.0 (0.0)0.01 (0.0)-54-27.8400.000.019418.4518.5518.5518.4
2023-05-091.54 (-0.02)0.0 (0.0)0.01 (-0.01)-59-18.3800.0-1-0.3132118.618.6518.6518.5
2023-05-081.56 (0.0)0.0 (0.0)0.02 (0.0)-8-5.4800.000.014618.718.718.718.55
2023-05-051.56 (+0.02)0.0 (0.0)0.02 (+0.01)4127.3300.021.3315018.718.618.718.5
2023-05-041.54 (-0.01)0.0 (0.0)0.01 (0.0)-17-13.4900.000.012618.6518.6518.6518.45
2023-05-031.55 (0.0)0.0 (0.0)0.01 (0.0)-12-3.7500.000.032018.6518.5518.6518.5
2023-05-021.55 (0.0)0.0 (0.0)0.01 (0.0)1110.000.000.011018.718.718.718.55
2023-04-281.55 (0.0)0.0 (0.0)0.01 (0.0)-11-16.9200.000.06518.6518.718.718.55
2023-04-271.55 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-5-2.0923918.618.4518.6518.45
2023-04-261.55 (-0.01)0.0 (0.0)0.02 (+0.01)-16-9.5200.02514.8816818.518.518.618.4
2023-04-251.56 (0.0)0.0 (0.0)0.01 (0.0)-14-7.0700.000.019818.518.6518.6518.45
2023-04-241.56 (0.0)0.0 (0.0)0.01 (0.0)21.9400.000.010318.618.5518.618.5
2023-04-211.56 (-0.04)0.0 (0.0)0.01 (0.0)-116-61.0500.000.019018.5518.618.618.5
2023-04-201.6 (0.0)0.0 (0.0)0.01 (0.0)-28-5.1500.000.054418.618.6518.718.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.6 (-0.03)0.0 (0.0)0.01 (0.0)-67-22.3300.072.3330018.718.7518.7518.65
2023-04-181.63 (0.0)0.0 (0.0)0.01 (0.0)-2-1.5400.000.013018.718.7518.7518.65
2023-04-171.63 (0.0)0.0 (0.0)0.01 (0.0)-11-6.9600.000.015818.7518.818.8518.65
2023-04-141.63 (0.0)0.0 (0.0)0.01 (0.0)64.6500.000.012918.7518.618.7518.6
2023-04-131.63 (+0.01)0.0 (0.0)0.01 (0.0)2910.4300.000.027818.618.6518.718.6
2023-04-121.62 (+0.01)0.0 (0.0)0.01 (0.0)1821.9500.000.08218.6518.718.7518.65
2023-04-111.61 (0.0)0.0 (0.0)0.01 (+0.01)54.3100.021.7211618.718.718.7518.65
2023-04-101.61 (0.0)0.0 (0.0)0.0 (0.0)-9-11.2500.000.08018.718.718.818.65
2023-04-071.61 (-0.01)0.0 (0.0)0.0 (0.0)-9-12.8600.000.07018.718.7518.818.65
2023-04-061.62 (0.0)0.0 (0.0)0.0 (0.0)-27-18.2400.000.014818.7518.618.7518.6
2023-03-311.62 (0.0)0.0 (0.0)0.0 (0.0)1914.2900.010.7513318.818.7518.8518.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.71 (+0.02)0.0 (0.0)0.14 (+0.07)1922.8500.01902.82673319.9521.121.2519.65
2024-03-221.69 (+0.02)0.0 (0.0)0.07 (0.0)1922.6300.000.0731020.819.8521.619.75
2024-03-151.67 (0.0)0.0 (0.0)0.07 (0.0)991.2500.070.09790719.7519.720.2519.05
2024-03-081.67 (0.0)0.0 (0.0)0.07 (0.0)90.7800.0-1-0.09115018.818.4518.918.4
2024-03-011.67 (+0.02)0.0 (0.0)0.07 (0.0)436.0100.070.9871518.518.5518.5518.35
2024-02-231.65 (0.0)0.0 (0.0)0.07 (0.0)313.9700.070.978118.618.518.7518.35
2024-02-161.65 (+0.01)0.0 (0.0)0.07 (+0.01)256.7200.030.8137218.5518.418.5518.25
2024-02-051.64 (-0.07)0.0 (0.0)0.06 (0.0)109.0900.000.011018.318.2518.3518.15
2024-02-021.71 (+0.07)0.0 (0.0)0.06 (0.0)4210.2400.0-1-0.2441018.418.2518.518.25
2024-01-261.64 (+0.01)0.0 (0.0)0.06 (-0.03)358.9700.0-74-18.9739018.2518.118.618.1
2024-01-191.63 (-0.04)0.0 (0.0)0.09 (0.0)-139-21.5500.040.6264518.118.4518.4518.05
2024-01-121.67 (0.0)0.0 (0.0)0.09 (0.0)103.1500.0-16-5.0531718.3518.718.718.35
2024-01-051.67 (-0.01)0.0 (0.0)0.09 (0.0)-15-5.1700.0-3-1.0329018.618.618.6518.35
2023-12-291.68 (+0.03)0.0 (0.0)0.09 (0.0)7815.3800.0-3-0.5950718.618.8518.8518.55
2023-12-221.65 (-0.01)0.0 (0.0)0.09 (-0.01)14923.4300.0-11-1.7363618.819.0519.1518.75
2023-12-151.66 (+0.06)0.0 (0.0)0.1 (+0.01)21425.0900.0242.8185318.9518.919.018.7
2023-12-081.6 (+0.03)0.0 (0.0)0.09 (+0.01)1116.3300.0392.22175419.019.219.3518.65
2023-12-011.57 (+0.06)0.0 (0.0)0.08 (+0.02)1301.5500.0420.5837919.117.8519.817.85
2023-11-241.51 (+0.03)0.0 (0.0)0.06 (0.0)888.5500.0-3-0.29102917.8517.617.917.5
2023-11-171.48 (+0.01)0.0 (0.0)0.06 (0.0)6715.1900.051.1344117.5517.4517.617.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.47 (+0.03)0.0 (0.0)0.06 (0.0)6418.7700.030.8834117.4517.517.5517.35
2023-11-031.44 (0.0)0.0 (0.0)0.06 (0.0)439.4900.0112.4345317.5517.4517.5517.25
2023-10-271.44 (-0.01)0.0 (0.0)0.06 (0.0)-26-6.1800.010.2442117.4517.417.5517.2
2023-10-201.45 (+0.01)0.0 (0.0)0.06 (0.0)218.8200.0-3-1.2623817.517.617.717.4
2023-10-131.44 (+0.01)0.0 (0.0)0.06 (0.0)4517.6500.020.7825517.617.517.717.4
2023-10-061.43 (-0.01)0.0 (0.0)0.06 (0.0)-40-15.0400.010.3826617.517.617.717.35
2023-09-281.44 (0.0)0.0 (0.0)0.06 (0.0)235.2500.000.043817.6517.817.817.45
2023-09-221.44 (0.0)0.0 (0.0)0.06 (0.0)20.4300.0-7-1.5146417.617.5517.7517.4
2023-09-151.44 (0.0)0.0 (0.0)0.06 (0.0)4412.0500.0-8-2.1936517.5517.5517.817.45
2023-09-081.44 (+0.02)0.0 (0.0)0.06 (0.0)8717.300.0-5-0.9950317.5517.817.8517.5
2023-09-011.42 (+0.02)0.0 (0.0)0.06 (0.0)8613.800.0101.6162317.7517.617.8517.6
2023-08-251.4 (+0.02)0.0 (0.0)0.06 (0.0)434.9400.000.087017.5517.317.617.2
2023-08-181.38 (+0.01)0.0 (0.0)0.06 (0.0)-13-1.0200.0-11-0.86127217.317.217.4517.15
2023-08-111.37 (-0.02)0.0 (0.0)0.06 (-0.01)-57-12.000.0-26-5.4747517.317.4517.4517.2
2023-08-041.39 (+0.02)0.0 (0.0)0.07 (0.0)4110.4100.0133.339417.3517.517.517.35
2023-07-281.37 (0.0)0.0 (0.0)0.07 (0.0)30.5800.0-5-0.9751517.417.417.517.3
2023-07-211.37 (+0.03)0.0 (0.0)0.07 (0.0)7010.9400.0-3-0.4764017.417.5517.617.3
2023-07-141.34 (+0.01)0.0 (0.0)0.07 (0.0)-99-16.500.050.8360017.5517.417.6517.35
2023-07-071.33 (-0.03)0.0 (0.0)0.07 (0.0)-150-23.9600.0-8-1.2862617.517.5517.717.45
2023-06-301.36 (+0.13)0.0 (0.0)0.07 (0.0)-125-13.800.060.6690617.517.817.817.4
2023-06-211.23 (-0.03)0.0 (0.0)0.07 (0.0)301.6700.000.0179417.817.8518.017.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.26 (-0.01)0.0 (0.0)0.07 (0.0)1194.8300.0-1-0.04246418.818.819.018.65
2023-06-091.27 (-0.18)0.0 (0.0)0.07 (0.0)1027.7200.0-2-0.15132218.818.7518.818.55
2023-06-021.45 (-0.08)0.0 (0.0)0.07 (0.0)8110.0400.000.080718.718.718.718.5
2023-05-261.53 (+0.01)0.0 (0.0)0.07 (0.0)6012.0500.020.449818.6518.7518.7518.55
2023-05-191.52 (+0.04)0.0 (0.0)0.07 (+0.06)11018.4900.017128.7459518.718.418.7518.4
2023-05-121.48 (-0.08)0.0 (0.0)0.01 (-0.01)-217-22.4600.0-1-0.196618.4518.718.718.35
2023-05-051.56 (+0.01)0.0 (0.0)0.02 (+0.01)233.2500.020.2870718.718.718.718.45
2023-04-281.55 (-0.01)0.0 (0.0)0.01 (0.0)-39-5.0300.0202.5877618.6518.5518.718.4
2023-04-211.56 (-0.07)0.0 (0.0)0.01 (0.0)-224-16.9300.070.53132318.5518.818.8518.5
2023-04-141.63 (+0.02)0.0 (0.0)0.01 (+0.01)497.1300.020.2968718.7518.718.818.6
2023-04-071.61 (-0.01)0.0 (0.0)0.0 (0.0)-36-16.5100.000.021818.718.618.818.6
2023-03-311.62 (-0.03)0.0 (0.0)0.0 (0.0)-74-8.9800.010.1282418.818.618.8518.5
2023-03-241.65 (-0.02)0.0 (0.0)0.0 (0.0)-57-5.7200.000.099618.6518.618.818.5
2023-03-171.67 (-0.07)0.0 (0.0)0.0 (-0.01)-220-12.2600.0-7-0.39179518.619.319.418.4
2023-03-101.74 (-0.02)0.0 (0.0)0.01 (0.0)-117-5.6800.000.0206119.4519.819.9519.45
2023-03-031.76 (+0.1)0.0 (0.0)0.01 (0.0)3108.2900.0-19-0.51373819.719.1520.019.05
2023-02-241.66 (-0.01)0.0 (0.0)0.01 (-0.01)-64-6.9700.0-25-2.7291819.1518.9519.1518.95
2023-02-171.67 (-0.05)0.0 (0.0)0.02 (0.0)-237-20.1400.0-9-0.76117718.919.019.0518.85
2023-02-101.72 (-0.04)0.0 (0.0)0.02 (-0.01)-155-9.5600.0-8-0.49162219.018.919.1518.8
2023-02-031.76 (-0.03)0.0 (0.0)0.03 (0.0)-48-2.9800.0-5-0.31161118.9518.819.018.75
2023-01-171.79 (+0.02)0.0 (0.0)0.03 (0.0)5012.1100.000.041318.7518.718.7518.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.77 (-0.02)0.0 (0.0)0.03 (0.0)-95-12.7300.0-8-1.0774618.718.718.7518.55
2023-01-061.79 (0.0)0.0 (0.0)0.03 (-0.01)-28-4.2500.0-14-2.1265918.6518.5518.718.55
2022-12-301.79 (+0.01)0.0 (0.0)0.04 (0.0)-35-4.2600.000.082118.718.718.7518.45
2022-12-231.78 (-0.03)0.0 (0.0)0.04 (0.0)-136-13.7800.0-9-0.9198718.719.019.018.5
2022-12-161.81 (-0.02)0.0 (0.0)0.04 (0.0)-141-13.4300.0-3-0.29105019.019.019.018.65
2022-12-091.83 (+0.07)0.0 (0.0)0.04 (0.0)1426.6900.0-2-0.09212318.919.319.318.65
2022-12-021.76 (+0.05)0.0 (0.0)0.04 (0.0)1415.9900.0-10-0.43235219.2518.519.318.45
2022-11-251.71 (+0.01)0.0 (0.0)0.04 (0.0)131.4200.040.4491518.5518.5518.6518.4
2022-11-181.7 (+0.01)0.0 (0.0)0.04 (-0.01)816.9200.0-16-1.37117018.5518.5518.818.45
2022-11-111.69 (+0.03)0.0 (0.0)0.05 (0.0)794.9300.000.0160318.518.318.618.25
2022-11-041.66 (0.0)0.0 (0.0)0.05 (0.0)-67-8.0200.0-7-0.8483518.2518.318.318.1
2022-10-281.66 (-0.01)0.0 (0.0)0.05 (+0.02)-92-11.0800.0516.1483018.218.3518.3518.05
2022-10-211.67 (+0.04)0.0 (0.0)0.03 (0.0)1536.6500.070.3230118.2518.118.7518.0
2022-10-141.63 (+0.02)0.0 (0.0)0.03 (0.0)-2-0.1200.040.24164318.218.018.3517.65
2022-10-071.61 (-0.03)0.0 (0.0)0.03 (0.0)-179-22.400.0-7-0.8879918.0517.8518.117.7
2022-09-301.64 (-0.08)0.0 (0.0)0.03 (0.0)-282-19.1100.0-6-0.41147617.918.1518.1517.5
2022-09-231.72 (-0.03)0.0 (0.0)0.03 (-0.01)-143-19.0700.0-8-1.0775018.1518.2518.418.05
2022-09-161.75 (+0.02)0.0 (0.0)0.04 (0.0)472.6400.0-11-0.62177818.2518.0518.417.9
2022-09-081.73 (-0.04)0.0 (0.0)0.04 (0.0)-195-24.4100.0-8-1.079918.018.018.1517.85
2022-09-021.77 (-0.01)0.0 (0.0)0.04 (-0.02)-54-5.1800.0-48-4.6104318.018.018.418.0
2022-08-261.78 (+0.08)0.0 (0.0)0.06 (0.0)1406.6500.0-1-0.05210518.417.7518.517.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.7 (-0.01)0.0 (0.0)0.06 (-0.03)312.1500.0-104-7.21144217.917.817.9517.45
2022-08-121.71 (+0.01)0.0 (0.0)0.09 (-0.16)331.7100.0-473-24.55192717.617.1517.917.0
2022-08-051.7 (-0.02)0.0 (0.0)0.25 (-0.04)-45-3.4600.0-105-8.08130017.1517.117.3516.65
2022-07-291.72 (0.0)0.0 (0.0)0.29 (+0.01)-56-5.6300.030.399517.116.9517.2516.55
2022-07-221.72 (-0.04)0.0 (0.0)0.28 (0.0)-209-26.3600.020.2579317.0516.3517.116.3
2022-07-151.76 (-0.28)0.0 (0.0)0.28 (0.0)-767-41.100.0150.8186616.3516.7516.916.2
2022-07-082.04 (-0.27)0.0 (0.0)0.28 (+0.01)-808-29.4800.0281.02274117.7517.918.317.55
2022-07-012.31 (-0.39)0.0 (0.0)0.27 (+0.02)-1209-41.6800.0511.76290117.818.6518.717.8
2022-06-242.7 (-0.16)0.0 (0.0)0.25 (+0.01)-541-21.1100.0491.91256318.4519.0519.0518.25
2022-06-172.86 (+0.18)0.0 (0.0)0.24 (0.0)52514.2600.0-1-0.03368118.9519.6519.6518.7
2022-06-102.68 (+0.24)0.0 (0.0)0.24 (+0.03)73414.5100.0921.82505919.819.620.119.4
2022-06-022.44 (+0.16)0.0 (0.0)0.21 (+0.02)48515.8900.0531.74305219.5519.2519.5519.05
2022-05-272.28 (+0.13)0.0 (0.0)0.19 (+0.01)41020.1800.090.44203219.0519.019.2518.8
2022-05-202.15 (+0.02)0.0 (0.0)0.18 (+0.17)-23-0.3600.05288.3636419.018.519.318.4
2022-05-132.13 (-0.07)0.0 (0.0)0.01 (0.0)-301-12.2700.0-8-0.33245418.318.518.518.0
2022-05-062.2 (+0.04)0.0 (0.0)0.01 (0.0)1139.4300.080.67119818.618.218.718.1
2022-04-292.16 (-0.07)0.0 (0.0)0.01 (0.0)-198-11.3100.010.06175118.218.3518.3517.85
2022-04-222.23 (-0.09)0.0 (0.0)0.01 (0.0)-276-26.1100.040.38105718.418.5518.5518.35
2022-04-152.32 (-0.13)0.0 (0.0)0.01 (0.0)-444-28.2100.0-3-0.19157418.518.718.718.3
2022-04-082.45 (-0.05)0.0 (0.0)0.01 (0.0)-159-10.200.000.0155918.4518.2518.6518.25
2022-04-012.5 (+0.01)0.0 (0.0)0.01 (0.0)190.600.000.0315618.318.4518.518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.49 (-0.18)0.0 (0.0)0.01 (0.0)-549-10.9800.000.0500118.519.2519.4518.2
2022-03-182.67 (0.0)0.0 (0.0)0.01 (0.0)-27-1.9600.0-8-0.58137819.219.019.218.7
2022-03-112.67 (-0.11)0.0 (0.0)0.01 (-0.01)-308-14.7800.0-12-0.58208418.9519.2519.318.4
2022-03-042.78 (-0.02)0.0 (0.0)0.02 (0.0)-78-1.6900.040.09461219.418.8519.6518.65
2022-02-252.8 (-0.07)0.0 (0.0)0.02 (0.0)-117-6.4300.0-23-1.26181918.719.019.1518.6
2022-02-182.87 (+0.11)0.0 (0.0)0.02 (0.0)36020.4700.0100.57175919.119.019.1518.7
2022-02-112.76 (+0.13)0.0 (0.0)0.02 (0.0)41215.100.030.11272819.018.0519.218.05
2022-01-262.63 (-0.02)0.0 (0.0)0.02 (-0.01)60.2600.0-21-0.89234818.018.118.217.65
2022-01-212.65 (-0.03)0.0 (0.0)0.03 (0.0)-79-4.0800.0-10-0.52193618.4518.6518.918.45
2022-01-142.68 (+0.06)0.0 (0.0)0.03 (0.0)36210.7100.0-2-0.06337918.6519.2519.4518.65
2022-01-072.62 (+0.11)0.0 (0.0)0.03 (0.0)3389.0800.0-3-0.08372419.319.519.7519.25
2021-12-302.51 (+0.1)0.0 (0.0)0.03 (0.0)2451.5300.030.021603419.5519.3520.4518.9
2021-12-242.41 (+0.09)0.0 (0.0)0.03 (0.0)2779.6200.0-9-0.31287818.618.318.7518.1
2021-12-172.32 (+0.01)0.0 (0.0)0.03 (-0.01)1225.3600.0-9-0.4227818.318.2518.517.95
2021-12-102.31 (+0.25)0.0 (0.0)0.04 (0.0)81528.100.010.03290018.218.0518.517.95
2021-12-032.06 (+0.06)0.0 (0.0)0.04 (+0.01)1546.9800.010.05220517.9517.618.2517.5
2021-11-262.0 (+0.06)0.0 (0.0)0.03 (-0.01)1347.1500.0-2-0.11187417.917.818.117.7
2021-11-191.94 (-0.12)0.0 (0.0)0.04 (+0.01)-279-10.7700.080.31259017.8518.018.0517.4
2021-11-122.06 (-0.05)0.0 (0.0)0.03 (-0.11)5147.4800.0-323-4.7686916.717.6518.816.7
2021-11-052.11 (+0.15)0.0 (0.0)0.14 (0.0)44414.9200.0-2-0.07297518.1517.418.3517.3
2021-10-291.96 (0.0)0.0 (0.0)0.14 (0.0)1314.8700.010.04269217.3517.017.517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.96 (+0.12)0.0 (0.0)0.14 (0.0)33320.2600.0130.79164417.217.017.4517.0
2021-10-151.84 (-0.18)0.0 (0.0)0.14 (+0.01)-481-27.0100.030.17178117.017.3517.3516.9
2021-10-082.02 (+0.01)0.0 (0.0)0.13 (+0.04)-1-0.0300.01433.8376617.3517.617.7516.75
2021-10-012.01 (-0.29)0.0 (0.0)0.09 (0.0)-575-4.500.0-2-0.021276917.217.018.617.0
2021-09-242.3 (-0.06)0.0 (0.0)0.09 (0.0)-274-24.7700.0-3-0.27110616.9517.217.216.7
2021-09-172.36 (+0.2)0.0 (0.0)0.09 (-0.03)63123.8500.0-88-3.33264617.317.0517.617.05
2021-09-102.16 (-0.1)0.0 (0.0)0.12 (+0.05)-91-4.7800.01437.51190316.9517.217.2516.6
2021-09-032.26 (+0.04)0.0 (0.0)0.07 (+0.05)1596.0200.01505.68264317.216.917.3516.7
2021-08-272.22 (+0.01)0.0 (0.0)0.02 (+0.01)1868.4500.0301.36220016.816.616.9516.5
2021-08-202.21 (-0.13)0.0 (0.0)0.01 (0.0)-435-8.4900.0120.23512516.417.517.5516.2
2021-08-132.34 (-0.13)0.0 (0.0)0.01 (+0.01)-416-11.8800.080.23350217.518.1518.1517.5
2021-08-062.47 (-0.02)0.0 (0.0)0.0 (0.0)331.1500.0110.38286818.1518.018.3517.8
2021-07-302.49 (-0.1)0.0 (0.0)0.0 (0.0)-50-1.2200.030.07409418.018.918.917.7
2021-07-232.59 (+0.31)0.0 (0.0)0.0 (0.0)6588.2400.0-12-0.15798418.4518.318.5517.6
2021-07-162.28 (+0.15)0.0 (0.0)0.0 (0.0)6188.4100.0-40-0.54734718.519.0519.117.95
2021-07-092.13 (+0.13)0.0 (0.0)0.0 (0.0)2492.2800.080.071090618.8520.020.118.8
2021-07-022.0 (-0.08)0.0 (0.0)0.0 (0.0)-654-1.6200.000.04027719.8518.420.917.9
2021-06-252.08 (0.0)0.0 (0.0)0.0 (0.0)2752.9800.0-2-0.02923318.218.018.517.6
2021-06-182.08 (+0.04)0.0 (0.0)0.0 (0.0)-205-2.3500.000.0873718.118.919.018.0
2021-06-112.04 (-0.31)0.0 (0.0)0.0 (0.0)-1451-3.7300.000.03887218.8521.121.9518.45
2021-06-042.35 (+0.22)0.0 (0.0)0.0 (0.0)5950.7200.000.08270221.118.2522.017.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.13 (-1.56)0.0 (0.0)0.0 (0.0)-4868-11.2900.000.04313018.017.319.4517.2
2021-05-213.69 (-0.69)0.0 (0.0)0.0 (-0.2)-2326-8.0900.0-614-2.142873417.714.8518.214.7
2021-05-144.38 (-1.06)0.0 (0.0)0.2 (-1.87)-3426-8.0300.0-5633-13.24266315.918.7520.915.7
2021-05-075.44 (+0.18)0.0 (0.0)2.07 (-0.88)4981.7400.0-2682-9.362866218.519.521.1517.65
2021-04-295.26 (+0.08)0.0 (0.0)2.95 (-0.01)3452.4800.0-11-0.081389819.520.821.1519.45
2021-04-235.18 (+0.95)0.0 (0.0)2.96 (+0.28)291512.800.08433.72277920.7520.1522.820.15
2021-04-164.23 (+0.54)0.0 (0.0)2.68 (+2.27)16016.2300.0685726.72567920.018.520.2518.5
2021-04-093.69 (+0.03)0.0 (0.0)0.41 (+0.41)1230.7200.012337.191714918.418.1518.6517.7
2021-04-013.66 (-0.32)0.0 (0.0)0.0 (0.0)-987-5.1900.0-1-0.011900717.817.818.1517.2
2021-03-263.98 (+0.38)0.0 (0.0)0.0 (0.0)11366.4700.0-13-0.071755417.5516.5517.7516.1
2021-03-193.6 (+0.58)0.0 (0.0)0.0 (0.0)186220.8900.0-5-0.06891216.5516.3516.716.3
2021-03-123.02 (+0.34)0.0 (0.0)0.0 (0.0)117710.6100.020.021109716.315.816.4515.8
2021-03-052.68 (+0.24)0.0 (0.0)0.0 (0.0)71719.2400.040.11372615.7515.815.8515.5
2021-02-262.44 (+0.27)0.0 (0.0)0.0 (0.0)83116.8700.0-5-0.1492715.4515.015.715.0
2021-02-192.17 (+0.13)0.0 (0.0)0.0 (0.0)37413.0900.0-4-0.14285714.9514.7515.0514.55
2021-02-052.04 (+0.02)0.0 (0.0)0.0 (0.0)783.0800.0-70-2.76253314.614.0514.6513.95
2021-01-292.02 (-0.17)0.0 (0.0)0.0 (0.0)-267-10.500.0-2-0.08254314.114.1514.413.9
2021-01-222.19 (-0.11)0.0 (0.0)0.0 (-0.01)-436-9.2500.0-11-0.23471114.114.5514.7513.95
2021-01-152.3 (-0.06)0.0 (0.0)0.01 (0.0)-386-7.5600.020.04510914.5515.3515.414.5
2021-01-082.36 (-0.12)0.0 (0.0)0.01 (0.0)-559-4.3900.040.031274815.316.4516.4515.05
2020-12-312.48 (0.0)0.0 (0.0)0.01 (0.0)-13-0.0600.000.02139216.515.917.015.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.48 (-0.14)0.0 (0.0)0.01 (0.0)-455-1.0800.0-5-0.014225315.814.6516.9514.55
2020-12-182.62 (+0.01)0.0 (0.0)0.01 (0.0)382.1200.000.0179014.614.614.814.45
2020-12-112.61 (+0.04)0.0 (0.0)0.01 (0.0)1093.2500.0-1-0.03335114.5514.8514.914.45
2020-12-042.57 (+0.03)0.0 (0.0)0.01 (0.0)972.1300.000.0456114.8514.915.2514.8
2020-11-272.54 (+0.16)0.0 (0.0)0.01 (0.0)4809.1200.000.0526414.8514.915.114.6
2020-11-202.38 (+0.03)0.0 (0.0)0.01 (-0.07)750.7400.0-232-2.31008014.914.4515.0514.0
2020-11-132.35 (+0.03)0.0 (0.0)0.08 (-0.01)580.9500.0-6-0.1608414.414.014.5514.0
2020-11-062.32 (+0.02)0.0 (0.0)0.09 (0.0)673.8200.0-16-0.91175313.9513.914.113.8
2020-10-302.3 (-0.07)0.0 (0.0)0.09 (0.0)-215-5.6400.0-4-0.1381413.913.9514.1513.8
2020-10-232.37 (-0.01)0.0 (0.0)0.09 (0.0)-24-1.2900.0-1-0.05186413.9513.8514.013.75
2020-10-162.38 (+0.07)0.0 (0.0)0.09 (-0.06)2457.9500.0-182-5.9308313.913.714.113.5
2020-10-082.31 (+0.08)0.0 (0.0)0.15 (0.0)22716.7900.0191.41135213.713.513.7513.5
2020-09-302.23 (+0.01)0.0 (0.0)0.15 (0.0)13910.4200.0-1-0.07133413.5513.513.713.45
2020-09-252.22 (-0.5)0.0 (0.0)0.15 (-0.06)-1616-12.0100.0-183-1.361345013.4514.214.613.2
2020-09-182.72 (+0.02)0.0 (0.0)0.21 (0.0)310.8300.0-5-0.13374114.013.714.013.5
2020-09-112.7 (+0.01)0.0 (0.0)0.21 (0.0)531.200.000.0443113.5513.5513.913.5
2020-09-042.69 (+0.06)0.0 (0.0)0.21 (0.0)1846.4900.000.0283413.5513.6513.713.4
2020-08-282.63 (+0.06)0.0 (0.0)0.21 (0.0)5599.1900.070.12608013.613.914.0513.45
2020-08-212.57 (-0.06)0.0 (0.0)0.21 (+0.19)-108-0.8700.05754.621244013.913.814.513.6
2020-08-142.63 (+0.13)0.0 (0.0)0.02 (0.0)3836.8700.040.07557413.613.013.7512.95
2020-08-072.5 (-0.08)0.0 (0.0)0.02 (+0.01)-234-12.6200.0170.92185413.013.2513.2512.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.58 (+0.05)0.0 (0.0)0.01 (0.0)1685.5200.0-1-0.03304613.212.9513.412.85
2020-07-242.53 (+0.01)0.0 (0.0)0.01 (0.0)421.900.000.0221513.012.913.112.8
2020-07-172.52 (+0.04)0.0 (0.0)0.01 (0.0)1558.3900.0-8-0.43184812.912.9513.212.9
2020-07-102.48 (+0.03)0.0 (0.0)0.01 (0.0)531.9300.000.0275012.913.0513.2512.9
2020-07-032.45 (-0.03)0.0 (-0.01)0.01 (0.0)-156-6.95-20-0.8900.0224412.912.6513.0512.65
2020-06-242.48 (-0.07)0.01 (0.0)0.01 (0.0)-251-4.4900.0-1-0.02558814.0512.814.2512.8
2020-06-192.55 (-0.12)0.01 (0.0)0.01 (0.0)-297-4.2300.000.0702112.812.113.3511.95
2020-06-122.67 (-0.06)0.01 (0.0)0.01 (0.0)70.300.0210.9234212.112.5512.611.9
2020-06-052.73 (+0.02)0.01 (0.0)0.01 (+0.01)-8-0.22-6-0.16130.35371012.5512.1512.6511.95
2020-05-292.71 (+0.03)0.01 (0.0)0.0 (0.0)1087.2500.020.13149011.9512.012.211.75
2020-05-222.68 (+0.02)0.01 (0.0)0.0 (0.0)543.6400.040.27148511.9512.112.211.85
2020-05-152.66 (-0.01)0.01 (0.0)0.0 (0.0)-168-4.0700.0-4-0.1413012.111.812.411.8
2020-05-082.67 (-0.27)0.01 (0.0)0.0 (0.0)-755-14.39-12-0.2300.0524811.911.612.811.4
2020-04-302.94 (+0.06)0.01 (0.0)0.0 (0.0)1787.8200.000.0227711.7511.3511.811.35
2020-04-242.88 (-0.1)0.01 (0.0)0.0 (0.0)-373-24.1600.000.0154411.3511.5511.6511.0
2020-04-172.98 (-0.05)0.01 (0.0)0.0 (-0.01)-208-9.1300.0-11-0.48227811.5511.5511.7511.4
2020-04-103.03 (+0.04)0.01 (0.0)0.01 (0.0)822.3800.0-19-0.55344911.5511.211.811.1
2020-04-012.99 (+0.02)0.01 (0.0)0.01 (0.0)523.5100.0-1-0.07148211.0511.1511.310.7
2020-03-272.97 (-0.03)0.01 (0.0)0.01 (0.0)-138-4.9900.0-2-0.07276411.159.6811.459.68
2020-03-203.0 (+0.06)0.01 (0.0)0.01 (0.0)400.5700.000.0705213.411.5513.659.32
2020-03-132.94 (-0.02)0.01 (0.0)0.01 (0.0)-157-3.4600.0-1-0.02454011.513.6513.6511.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.96 (+0.09)0.01 (0.0)0.01 (0.0)27312.6800.000.0215313.713.213.813.2
2020-02-272.87 (-0.09)0.01 (0.0)0.01 (0.0)-297-21.600.0-1-0.07137513.413.813.813.4
2020-02-212.96 (-0.05)0.01 (0.0)0.01 (0.0)312.8800.000.0107613.813.713.813.65
2020-02-143.01 (-0.02)0.01 (0.0)0.01 (-0.03)-57-3.2600.0-67-3.84174713.7513.713.8513.65
2020-02-073.03 (+0.02)0.01 (0.0)0.04 (-0.01)481.3220.05-56-1.54364713.913.614.0513.2
2020-01-313.01 (-0.01)0.01 (0.0)0.05 (0.0)-36-2.2900.0-2-0.13157113.6513.913.913.6
2020-01-203.02 (-0.12)0.01 (0.0)0.05 (0.0)4410.3800.000.042414.314.314.414.25
2020-01-173.14 (+0.02)0.01 (0.0)0.05 (-0.01)1117.6100.000.0145814.314.0514.3514.05
2020-01-103.12 (+0.02)0.01 (0.0)0.06 (+0.01)654.0100.000.0161914.114.3514.3514.0
2020-01-033.1 (+0.03)0.01 (0.0)0.05 (0.0)1405.8300.000.0240014.414.214.4514.05
2019-12-313.07 (+0.01)0.01 (0.0)0.05 (0.0)443.8900.000.0113014.3514.414.4514.3
2019-12-273.06 (+0.05)0.01 (0.0)0.05 (-0.01)2056.8600.0-1-0.03298914.414.2514.4514.15
2019-12-203.01 (+0.04)0.01 (0.0)0.06 (+0.01)1356.5600.020.1205714.214.014.2513.95
2019-12-132.97 (-0.01)0.01 (0.0)0.05 (0.0)-42-3.0800.000.0136414.014.014.113.9
2019-12-062.98 (-0.03)0.01 (0.0)0.05 (0.0)-91-7.1100.020.16128014.014.0514.0513.9
2019-11-293.01 (-0.06)0.01 (0.0)0.05 (0.0)-144-9.4700.000.0152113.913.9514.113.9
2019-11-223.07 (-0.1)0.01 (0.0)0.05 (0.0)-283-23.6200.000.0119814.013.914.113.9
2019-11-153.17 (-0.11)0.01 (0.0)0.05 (0.0)-451-23.58-3-0.1600.0191313.914.214.2513.9
2019-11-083.28 (+0.12)0.01 (0.0)0.05 (0.0)-168-3.8400.000.0437814.2514.314.6514.15
2019-11-013.16 (-0.11)0.01 (0.0)0.05 (0.0)-345-4.08150.1800.0844914.414.215.2514.1
2019-10-253.27 (-0.01)0.01 (0.0)0.05 (-0.01)200.5300.0-7-0.19376014.113.9514.3513.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.28 (-0.03)0.01 (0.0)0.06 (0.0)-108-5.4400.000.0198614.014.0514.0513.85
2019-10-093.31 (-0.07)0.01 (0.0)0.06 (0.0)-162-20.8500.0-20-2.5777713.9514.014.013.8
2019-10-043.38 (-0.06)0.01 (0.0)0.06 (-0.01)-164-12.5200.0-7-0.53131014.013.9514.0513.8
2019-09-273.44 (-0.01)0.01 (-0.09)0.07 (0.0)-55-1.85-285-9.58-4-0.13297613.9514.0514.113.85
2019-09-203.45 (+0.08)0.1 (0.0)0.07 (0.0)2249.4600.000.0236914.0513.914.1513.85
2019-09-123.37 (+0.1)0.1 (0.0)0.07 (0.0)31013.08-2-0.0800.0237013.913.913.9513.75
2019-09-063.27 (+0.13)0.1 (0.0)0.07 (0.0)39016.3200.000.0239013.8513.7513.9513.65
2019-08-303.14 (-0.09)0.1 (-0.01)0.07 (0.0)-88-2.88-12-0.3900.0306013.6513.9514.013.5
2019-08-233.23 (-0.46)0.11 (0.0)0.07 (0.0)-1329-28.6500.010.02463914.0514.2514.313.95
2019-08-163.69 (-0.02)0.11 (0.0)0.07 (-0.08)-53-1.03-6-0.12-265-5.14515214.2513.814.2513.6
2019-08-083.71 (-0.16)0.11 (0.0)0.15 (0.0)-478-16.09-3-0.100.0297113.7513.8513.9513.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.71 (+0.05)0.0 (0.0)0.14 (+0.07)5002.1500.01960.842327119.9518.4521.618.4
2024-02-291.66 (+0.02)0.0 (0.0)0.07 (+0.01)1286.5500.0170.87195418.518.418.7518.15
2024-01-311.64 (-0.04)0.0 (0.0)0.06 (-0.03)-94-4.9300.0-90-4.72190818.318.618.718.05
2023-12-291.68 (+0.14)0.0 (0.0)0.09 (+0.02)63312.7200.0851.71497818.619.1519.3518.55
2023-11-301.54 (+0.1)0.0 (0.0)0.07 (+0.01)2933.1600.0220.24927619.117.4519.817.25
2023-10-311.44 (0.0)0.0 (0.0)0.06 (0.0)181.3600.010.08132617.417.617.717.2
2023-09-281.44 (+0.02)0.0 (0.0)0.06 (0.0)1689.2700.0-20-1.1181217.6517.7517.8517.4
2023-08-311.42 (+0.04)0.0 (0.0)0.06 (-0.01)651.8500.0-12-0.34350717.7517.517.8517.15
2023-07-311.38 (+0.02)0.0 (0.0)0.07 (0.0)-153-6.1900.0-13-0.53247317.417.5517.717.3
2023-06-301.36 (-0.18)0.0 (0.0)0.07 (0.0)1832.6900.020.03679217.518.619.017.4
2023-05-311.54 (-0.01)0.0 (0.0)0.07 (+0.06)00.000.01755.35327018.5518.718.7518.35
2023-04-281.55 (-0.07)0.0 (0.0)0.01 (+0.01)-250-8.3200.0290.97300518.6518.618.8518.4
2023-03-311.62 (-0.04)0.0 (0.0)0.0 (-0.01)-158-1.6800.0-25-0.27941518.819.1520.018.4
2023-02-241.66 (-0.14)0.0 (0.0)0.01 (-0.02)-552-11.900.0-47-1.01463819.1518.919.1518.8
2023-01-311.8 (+0.01)0.0 (0.0)0.03 (-0.01)-25-1.000.0-22-0.88251118.918.5518.9518.55
2022-12-301.79 (+0.06)0.0 (0.0)0.04 (0.0)-104-1.5300.0-20-0.3677718.718.919.318.45
2022-11-301.73 (+0.07)0.0 (0.0)0.04 (-0.01)2004.000.0-25-0.5500618.718.318.818.15
2022-10-311.66 (+0.02)0.0 (0.0)0.05 (+0.02)-139-2.4600.0571.01564918.217.8518.7517.65
2022-09-301.64 (-0.15)0.0 (0.0)0.03 (-0.02)-615-11.700.0-68-1.29525617.918.118.417.5
2022-08-311.79 (+0.07)0.0 (0.0)0.05 (-0.24)1472.000.0-696-9.45736818.317.118.516.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.72 (-0.8)0.0 (0.0)0.29 (+0.03)-2460-32.7700.0690.92750617.118.218.316.2
2022-06-302.52 (+0.11)0.0 (0.0)0.26 (+0.07)2141.4600.02161.481462318.219.320.118.1
2022-05-312.41 (+0.25)0.0 (0.0)0.19 (+0.18)5994.4100.05444.011357619.318.219.418.0
2022-04-292.16 (-0.34)0.0 (0.0)0.01 (0.0)-1090-17.5500.020.03621118.218.2518.717.85
2022-03-312.5 (-0.3)0.0 (0.0)0.01 (-0.01)-930-5.8200.0-16-0.11596618.3518.8519.6518.2
2022-02-252.8 (+0.17)0.0 (0.0)0.02 (0.0)65510.3900.0-10-0.16630718.718.0519.218.05
2022-01-262.63 (+0.12)0.0 (0.0)0.02 (-0.01)6275.5100.0-36-0.321138818.019.519.7517.65
2021-12-302.51 (+0.49)0.0 (0.0)0.03 (-0.01)15676.1400.0-14-0.052553219.5517.8520.4517.75
2021-11-302.02 (+0.06)0.0 (0.0)0.04 (-0.1)8595.700.0-318-2.111507417.917.418.816.7
2021-10-291.96 (-0.25)0.0 (0.0)0.14 (+0.05)-557-4.4400.01601.281253217.3518.018.016.75
2021-09-302.21 (-0.11)0.0 (0.0)0.09 (+0.07)560.3200.01981.151726018.4517.1518.616.6
2021-08-312.32 (-0.17)0.0 (0.0)0.02 (+0.02)-299-2.0100.0630.421485717.118.018.3516.2
2021-07-302.49 (+0.31)0.0 (0.0)0.0 (0.0)6681.1400.0-41-0.075865118.019.8520.917.6
2021-06-302.18 (+0.12)0.0 (0.0)0.0 (0.0)-353-0.2400.0-2-0.014971319.618.2522.017.6
2021-05-312.06 (-3.2)0.0 (0.0)0.0 (-2.95)-10402-7.1700.0-8929-6.1614498118.0519.521.1514.7
2021-04-295.26 (+1.85)0.0 (0.0)2.95 (+2.95)57286.5700.0892110.238720019.517.4522.817.45
2021-03-313.41 (+0.97)0.0 (0.0)0.0 (0.0)31616.0100.0-12-0.025260517.2515.817.9515.5
2021-02-262.44 (+0.42)0.0 (0.0)0.0 (0.0)128312.4400.0-79-0.771031715.4514.0515.713.95
2021-01-292.02 (-0.46)0.0 (0.0)0.0 (-0.01)-1648-6.5600.0-7-0.032511414.116.4516.4513.9
2020-12-312.48 (-0.2)0.0 (0.0)0.01 (0.0)-652-0.9100.0-6-0.017177216.515.217.014.45
2020-11-302.68 (+0.38)0.0 (0.0)0.01 (-0.08)11084.4700.0-254-1.032476115.113.915.213.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.3 (+0.07)0.0 (0.0)0.09 (-0.06)2332.300.0-168-1.661011413.913.514.1513.5
2020-09-302.23 (-0.44)0.0 (0.0)0.15 (-0.06)-1343-5.3300.0-189-0.752519113.5513.5514.613.2
2020-08-312.67 (+0.09)0.0 (0.0)0.21 (+0.2)7342.7600.06032.272655113.5513.2514.512.85
2020-07-312.58 (+0.1)0.0 (-0.01)0.01 (0.0)3292.93-20-0.18-9-0.081121813.212.913.412.75
2020-06-302.48 (-0.23)0.01 (0.0)0.01 (+0.01)-616-3.15-6-0.03330.171955012.912.1514.2511.9
2020-05-292.71 (-0.23)0.01 (0.0)0.0 (0.0)-761-6.16-12-0.120.021235411.9511.612.811.4
2020-04-302.94 (-0.06)0.01 (0.0)0.0 (-0.01)-363-3.5500.0-30-0.291021311.7511.1511.810.95
2020-03-313.0 (+0.13)0.01 (0.0)0.01 (0.0)1120.6500.0-4-0.021732911.113.213.89.32
2020-02-272.87 (-0.14)0.01 (0.0)0.01 (-0.04)-275-3.520.03-124-1.58784713.413.614.0513.2
2020-01-313.01 (-0.06)0.01 (0.0)0.05 (0.0)3244.3300.0-2-0.03747513.6514.214.4513.6
2019-12-313.07 (+0.06)0.01 (0.0)0.05 (0.0)2512.8500.030.03882214.3514.0514.4513.9
2019-11-293.01 (-0.26)0.01 (0.0)0.05 (0.0)-1394-8.8-3-0.0200.01583213.914.815.2513.9
2019-10-313.27 (-0.17)0.01 (0.0)0.05 (-0.02)-411-4.34150.16-34-0.36946214.2513.9514.3513.8
2019-09-273.44 (+0.3)0.01 (-0.09)0.07 (0.0)8698.6-287-2.84-4-0.041010613.9513.7514.1513.65
2019-08-303.14 (-0.79)0.1 (-0.01)0.07 (-0.08)-2166-11.16-21-0.11-264-1.361940113.6514.1514.313.45
2019-07-313.93 (-0.54)0.11 (+0.02)0.15 (-0.03)-1701-9.73510.29-87-0.51747514.0514.014.1513.4
2019-06-284.47 (-0.64)0.09 (+0.01)0.18 (+0.11)-1210-6.25530.273551.831936813.9514.9515.213.85
2019-05-315.11 (+1.22)0.08 (+0.07)0.07 (+0.05)371112.01950.631480.483093214.914.1515.413.65
2019-04-303.89 ()0.01 ()0.02 ()-38000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。