- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.2 (-3.56%) | 3294 | -47.0 | 6 | 1.0 | 0 | 0.18% | 4.08 (-0.06) | 829 (280.63%) |
| 2026-07-16 | 12.65 (-1.17%) | 3341 | 5.0 | 5 | 0.0 | 0 | 0.15% | 4.14 (0.01) | 217 (-58.93%) |
| 2026-07-15 | 12.8 (1.59%) | 3336 | -3.0 | 5 | 0.0 | 0 | 0.15% | 4.13 (-0.01) | 530 (-50.99%) |
| 2026-07-14 | 12.6 (-2.33%) | 3339 | 12.0 | 5 | 0.0 | 0 | 0.15% | 4.14 (0.02) | 1082 (64.84%) |
| 2026-07-13 | 12.9 (-1.9%) | 3327 | 3.0 | 5 | -1.0 | 0 | 0.15% | 4.12 (0.0) | 656 (37.49%) |
| 2026-07-09 | 13.15 (-0.75%) | 3324 | 47.0 | 6 | 0.0 | 0 | 0.18% | 4.12 (0.06) | 477 (-14.4%) |
| 2026-07-08 | 13.25 (-0.38%) | 3277 | 9.0 | 6 | 0.0 | 0 | 0.18% | 4.06 (0.01) | 557 (-51.55%) |
| 2026-07-07 | 13.3 (-3.97%) | 3268 | 26.0 | 6 | -2.0 | 0 | 0.18% | 4.05 (0.03) | 1151 (-40.8%) |
| 2026-07-06 | 13.85 (0.36%) | 3242 | 5.0 | 8 | 0.0 | 0 | 0.25% | 4.02 (0.01) | 1945 (-0.27%) |
| 2026-07-03 | 13.8 (2.99%) | 3237 | -116.0 | 8 | 4.0 | 0 | 0.25% | 4.01 (-0.15) | 1950 (124.77%) |
| 2026-07-02 | 13.4 (0.75%) | 3353 | -102.0 | 4 | 0.0 | 0 | 0.12% | 4.16 (-0.12) | 867 (-39.89%) |
| 2026-07-01 | 13.3 (-1.12%) | 3455 | 161.0 | 4 | 0.0 | 0 | 0.12% | 4.28 (0.2) | 1444 (58.53%) |
| 2026-06-30 | 13.45 (1.89%) | 3294 | 44.0 | 4 | 0.0 | 0 | 0.12% | 4.08 (0.05) | 910 (34.69%) |
| 2026-06-29 | 13.2 (3.12%) | 3250 | -7.0 | 4 | 0.0 | 0 | 0.12% | 4.03 (-0.01) | 676 (-34.85%) |
| 2026-06-26 | 12.8 (-1.54%) | 3257 | -13.0 | 4 | 0.0 | 0 | 0.12% | 4.04 (-0.01) | 1038 (40.33%) |
| 2026-06-25 | 13.0 (-1.89%) | 3270 | -81.0 | 4 | -1.0 | 0 | 0.12% | 4.05 (-0.1) | 739 (25.68%) |
| 2026-06-24 | 13.25 (0.38%) | 3351 | 15.0 | 5 | -1.0 | 0 | 0.15% | 4.15 (0.02) | 588 (-37.7%) |
| 2026-06-23 | 13.2 (-1.49%) | 3336 | 12.0 | 6 | 0.0 | 0 | 0.18% | 4.13 (0.01) | 944 (-4.25%) |
| 2026-06-22 | 13.4 (3.08%) | 3324 | 10.0 | 6 | 0.0 | 0 | 0.18% | 4.12 (0.01) | 986 (-23.01%) |
| 2026-06-18 | 13.0 (-2.26%) | 3314 | 5.0 | 6 | 0.0 | 0 | 0.18% | 4.11 (0.01) | 1281 (24.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 13.3 (1.92%) | 3309 | 1.0 | 6 | 1.0 | 0 | 0.18% | 4.1 (0.0) | 1032 (11.64%) |
| 2026-06-16 | 13.05 (-1.88%) | 3308 | 3.0 | 5 | -2.0 | 0 | 0.15% | 4.1 (0.0) | 924 (-35.38%) |
| 2026-06-15 | 13.3 (-1.48%) | 3305 | 9.0 | 7 | 0.0 | 0 | 0.21% | 4.1 (0.01) | 1431 (46.21%) |
| 2026-06-12 | 13.5 (1.5%) | 3296 | 9.0 | 7 | -2.0 | 0 | 0.21% | 4.09 (0.02) | 979 (5.66%) |
| 2026-06-11 | 13.3 (-1.85%) | 3287 | -6.0 | 9 | -17.0 | 0 | 0.27% | 4.07 (-0.01) | 926 (-36.7%) |
| 2026-06-10 | 13.55 (-1.45%) | 3293 | -26.0 | 26 | 19.0 | 0 | 0.79% | 4.08 (-0.03) | 1463 (-26.02%) |
| 2026-06-09 | 13.75 (1.85%) | 3319 | -104.0 | 7 | -15.0 | 0 | 0.21% | 4.11 (-0.13) | 1978 (-28.43%) |
| 2026-06-08 | 13.5 (-4.26%) | 3423 | -23.0 | 22 | -5.0 | 0 | 0.64% | 4.24 (-0.03) | 2764 (-74.72%) |
| 2026-06-05 | 14.1 (-6.0%) | 3446 | -2863.0 | 27 | -25.0 | 0 | 0.78% | 4.27 (-3.55) | 10935 (-2.87%) |
| 2026-06-04 | 15.0 (9.89%) | 6309 | 1980.0 | 52 | 44.0 | 0 | 0.82% | 7.82 (2.45) | 11258 (138.53%) |
| 2026-06-03 | 13.65 (9.64%) | 4329 | 836.0 | 8 | 7.0 | 0 | 0.18% | 5.37 (1.04) | 4720 (259.18%) |
| 2026-06-02 | 12.45 (0.81%) | 3493 | 54.0 | 1 | 0.0 | 0 | 0.03% | 4.33 (0.07) | 1314 (-51.03%) |
| 2026-06-01 | 12.35 (5.11%) | 3439 | -54.0 | 1 | 1.0 | 0 | 0.03% | 4.26 (-0.07) | 2683 (179.2%) |
| 2026-05-29 | 11.75 (3.52%) | 3493 | 25.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (0.03) | 961 (23.15%) |
| 2026-05-28 | 11.35 (-1.3%) | 3468 | 50.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.06) | 780 (-14.48%) |
| 2026-05-27 | 11.5 (1.32%) | 3418 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (-0.01) | 912 (91.47%) |
| 2026-05-26 | 11.35 (-0.44%) | 3428 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (-0.01) | 476 (-38.85%) |
| 2026-05-25 | 11.4 (-0.87%) | 3437 | 23.0 | 0 | -2.0 | 0 | 0.0% | 4.26 (0.03) | 779 (67.76%) |
| 2026-05-22 | 11.5 (1.77%) | 3414 | -11.0 | 2 | 1.0 | 0 | 0.06% | 4.23 (-0.02) | 464 (-11.83%) |
| 2026-05-21 | 11.3 (1.35%) | 3425 | -35.0 | 1 | 1.0 | 0 | 0.03% | 4.25 (-0.04) | 526 (74.31%) |
| 2026-05-20 | 11.15 (-0.45%) | 3460 | 4.0 | 0 | -1.0 | 0 | 0.0% | 4.29 (0.01) | 302 (-14.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 11.2 (0.0%) | 3456 | -8.0 | 1 | -1.0 | 0 | 0.03% | 4.28 (-0.01) | 352 (-55.33%) |
| 2026-05-18 | 11.2 (1.82%) | 3464 | -49.0 | 2 | 2.0 | 0 | 0.06% | 4.29 (-0.06) | 788 (36.2%) |
| 2026-05-15 | 11.0 (-1.79%) | 3513 | 57.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.07) | 579 (-27.44%) |
| 2026-05-14 | 11.2 (-2.18%) | 3456 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.03) | 798 (29.58%) |
| 2026-05-13 | 11.45 (-1.72%) | 3475 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.0) | 615 (-29.54%) |
| 2026-05-12 | 11.65 (-1.27%) | 3476 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.02) | 874 (66.0%) |
| 2026-05-11 | 11.8 (-0.84%) | 3461 | -172.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.21) | 526 (-13.26%) |
| 2026-05-08 | 11.9 (0.0%) | 3633 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (-0.02) | 607 (-14.81%) |
| 2026-05-07 | 11.9 (0.85%) | 3644 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.02) | 712 (63.11%) |
| 2026-05-06 | 11.8 (0.0%) | 3659 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (-0.01) | 436 (19.81%) |
| 2026-05-05 | 11.8 (-0.42%) | 3672 | 22.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (0.03) | 364 (-22.16%) |
| 2026-05-04 | 11.85 (-0.84%) | 3650 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (0.01) | 468 (11.04%) |
| 2026-04-30 | 11.95 (0.84%) | 3637 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.0) | 421 (66.25%) |
| 2026-04-29 | 11.85 (-1.25%) | 3639 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.0) | 253 (-55.69%) |
| 2026-04-28 | 12.0 (0.84%) | 3635 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.01) | 572 (-27.65%) |
| 2026-04-27 | 11.9 (-0.42%) | 3634 | -11.0 | 0 | -2.0 | 0 | 0.0% | 4.5 (-0.02) | 791 (157.91%) |
| 2026-04-24 | 11.95 (-0.42%) | 3645 | -4.0 | 2 | 0.0 | 0 | 0.05% | 4.52 (0.0) | 306 (-69.82%) |
| 2026-04-23 | 12.0 (-1.64%) | 3649 | 19.0 | 2 | 2.0 | 0 | 0.05% | 4.52 (0.02) | 1016 (101.12%) |
| 2026-04-22 | 12.2 (0.41%) | 3630 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.01) | 505 (-16.98%) |
| 2026-04-21 | 12.15 (0.83%) | 3625 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.0) | 609 (-33.55%) |
| 2026-04-20 | 12.05 (-1.23%) | 3620 | 30.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.04) | 916 (37.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 12.2 (-1.61%) | 3590 | 12.0 | 0 | -40.0 | 0 | 0.0% | 4.45 (0.02) | 666 (55.21%) |
| 2026-04-16 | 12.4 (0.81%) | 3578 | 8.0 | 40 | 0.0 | 0 | 1.12% | 4.43 (0.01) | 429 (-35.4%) |
| 2026-04-15 | 12.3 (-0.4%) | 3570 | -8.0 | 40 | -35.0 | 0 | 1.12% | 4.42 (-0.01) | 664 (47.76%) |
| 2026-04-14 | 12.35 (0.0%) | 3578 | -110.0 | 75 | -43.0 | 0 | 2.1% | 4.43 (-0.14) | 449 (-31.98%) |
| 2026-04-13 | 12.35 (1.23%) | 3688 | -14.0 | 118 | -12.0 | 0 | 3.2% | 4.57 (-0.02) | 661 (24.88%) |
| 2026-04-10 | 12.2 (-0.81%) | 3702 | -22.0 | 130 | -86.0 | 0 | 3.51% | 4.59 (-0.03) | 529 (40.11%) |
| 2026-04-09 | 12.3 (0.0%) | 3724 | -17.0 | 216 | 0.0 | 0 | 5.8% | 4.62 (-0.02) | 377 (25.14%) |
| 2026-04-08 | 12.3 (0.82%) | 3741 | 5.0 | 216 | 0.0 | 0 | 5.77% | 4.64 (0.01) | 301 (8.29%) |
| 2026-04-07 | 12.2 (0.0%) | 3736 | 7.0 | 216 | -46.0 | 0 | 5.78% | 4.63 (0.01) | 278 (11.62%) |
| 2026-04-02 | 12.2 (-0.81%) | 3729 | 3.0 | 262 | -10.0 | 0 | 7.03% | 4.62 (0.0) | 249 (-35.44%) |
| 2026-04-01 | 12.3 (2.5%) | 3726 | -7.0 | 272 | 0.0 | 0 | 7.3% | 4.62 (-0.01) | 386 (-46.26%) |
| 2026-03-31 | 12.0 (-2.04%) | 3733 | 52.0 | 272 | 0.0 | 0 | 7.29% | 4.63 (0.07) | 719 (91.59%) |
| 2026-03-30 | 12.25 (-1.21%) | 3681 | 2.0 | 272 | 0.0 | 0 | 7.39% | 4.56 (0.0) | 375 (-42.37%) |
| 2026-03-27 | 12.4 (0.81%) | 3679 | -32.0 | 272 | 125.0 | 0 | 7.39% | 4.56 (-0.04) | 651 (-62.8%) |
| 2026-03-26 | 12.3 (-7.52%) | 3711 | -541.0 | 147 | 147.0 | 0 | 3.96% | 4.6 (-0.67) | 1752 (11.11%) |
| 2026-03-25 | 13.3 (0.38%) | 4252 | 67.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (0.08) | 1577 (22.41%) |
| 2026-03-24 | 13.25 (-0.75%) | 4185 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (-0.01) | 1288 (74.94%) |
| 2026-03-23 | 13.35 (-1.11%) | 4195 | 74.0 | 0 | -1.0 | 1 | 0.0% | 5.2 (0.09) | 736 (-4.02%) |
| 2026-03-20 | 13.5 (-1.46%) | 4121 | 57.0 | 1 | 0.0 | 0 | 0.02% | 5.11 (0.07) | 767 (-51.0%) |
| 2026-03-19 | 13.7 (1.86%) | 4064 | 266.0 | 1 | 0.0 | 0 | 0.02% | 5.04 (0.33) | 1566 (69.54%) |
| 2026-03-18 | 13.45 (0.0%) | 3798 | 3.0 | 1 | 0.0 | 0 | 0.03% | 4.71 (0.01) | 923 (9.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 13.45 (2.67%) | 3795 | -37.0 | 1 | -2.0 | 0 | 0.03% | 4.7 (-0.05) | 843 (2.6%) |
| 2026-03-16 | 13.1 (-1.13%) | 3832 | 10.0 | 3 | 0.0 | 0 | 0.08% | 4.75 (0.01) | 822 (-4.56%) |
| 2026-03-13 | 13.25 (-1.85%) | 3822 | 23.0 | 3 | -1.0 | 0 | 0.08% | 4.74 (0.03) | 861 (-49.25%) |
| 2026-03-12 | 13.5 (0.75%) | 3799 | 237.0 | 4 | 1.0 | 0 | 0.11% | 4.71 (0.3) | 1697 (-5.58%) |
| 2026-03-11 | 13.4 (4.69%) | 3562 | 187.0 | 3 | -12.0 | 0 | 0.08% | 4.41 (0.23) | 1797 (78.08%) |
| 2026-03-10 | 12.8 (4.92%) | 3375 | -16.0 | 15 | 14.0 | 0 | 0.44% | 4.18 (-0.02) | 1009 (11.8%) |
| 2026-03-09 | 12.2 (-3.94%) | 3391 | 29.0 | 1 | 0.0 | 0 | 0.03% | 4.2 (0.03) | 903 (70.51%) |
| 2026-03-06 | 12.7 (1.2%) | 3362 | 20.0 | 1 | 0.0 | 0 | 0.03% | 4.17 (0.03) | 529 (-20.5%) |
| 2026-03-05 | 12.55 (0.0%) | 3342 | -7.0 | 1 | 0.0 | 0 | 0.03% | 4.14 (-0.01) | 666 (-32.77%) |
| 2026-03-04 | 12.55 (-4.2%) | 3349 | -8.0 | 1 | 0.0 | 0 | 0.03% | 4.15 (-0.01) | 990 (37.91%) |
| 2026-03-03 | 13.1 (-0.76%) | 3357 | 5.0 | 1 | 0.0 | 0 | 0.03% | 4.16 (0.01) | 718 (53.62%) |
| 2026-03-02 | 13.2 (-0.75%) | 3352 | -14.0 | 1 | 0.0 | 0 | 0.03% | 4.15 (-0.02) | 467 (11.39%) |
| 2026-02-26 | 13.3 (1.14%) | 3366 | -3.0 | 1 | 0.0 | 0 | 0.03% | 4.17 (-0.01) | 419 (-26.75%) |
| 2026-02-25 | 13.15 (-1.13%) | 3369 | 45.0 | 1 | -1.0 | 0 | 0.03% | 4.18 (0.06) | 573 (6.91%) |
| 2026-02-24 | 13.3 (-1.12%) | 3324 | 6.0 | 2 | 0.0 | 0 | 0.06% | 4.12 (0.01) | 536 (5.32%) |
| 2026-02-23 | 13.45 (2.28%) | 3318 | -20.0 | 2 | 0.0 | 0 | 0.06% | 4.11 (-0.03) | 509 (32.89%) |
| 2026-02-11 | 13.15 (0.77%) | 3338 | -24.0 | 2 | 0.0 | 0 | 0.06% | 4.14 (-0.03) | 383 (68.36%) |
| 2026-02-10 | 13.05 (-0.38%) | 3362 | 6.0 | 2 | 0.0 | 0 | 0.06% | 4.17 (0.01) | 227 (-60.64%) |
| 2026-02-09 | 13.1 (-0.76%) | 3356 | -41.0 | 2 | 0.0 | 0 | 0.06% | 4.16 (-0.05) | 578 (35.1%) |
| 2026-02-06 | 13.2 (-1.86%) | 3397 | 19.0 | 2 | -36.0 | 0 | 0.06% | 4.21 (0.02) | 427 (3.55%) |
| 2026-02-05 | 13.45 (1.51%) | 3378 | -12.0 | 38 | 0.0 | 0 | 1.12% | 4.19 (-0.01) | 413 (-20.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.25 (3.11%) | 3390 | 2.0 | 38 | 0.0 | 0 | 1.12% | 4.2 (0.0) | 520 (54.11%) |
| 2026-02-03 | 12.85 (0.39%) | 3388 | -8.0 | 38 | 0.0 | 0 | 1.12% | 4.2 (-0.01) | 337 (-33.54%) |
| 2026-02-02 | 12.8 (-1.92%) | 3396 | 13.0 | 38 | 0.0 | 0 | 1.12% | 4.21 (0.02) | 508 (-26.79%) |
| 2026-01-30 | 13.05 (-2.97%) | 3383 | -14.0 | 38 | 32.0 | 0 | 1.12% | 4.19 (-0.02) | 694 (33.1%) |
| 2026-01-29 | 13.45 (-1.1%) | 3397 | 37.0 | 6 | 0.0 | 0 | 0.18% | 4.21 (0.05) | 521 (-16.94%) |
| 2026-01-28 | 13.6 (-1.81%) | 3360 | -86.0 | 6 | 0.0 | 0 | 0.18% | 4.16 (-0.11) | 628 (-2.22%) |
| 2026-01-27 | 13.85 (-1.42%) | 3446 | -64.0 | 6 | 0.0 | 0 | 0.17% | 4.27 (-0.08) | 642 (23.81%) |
| 2026-01-26 | 14.05 (0.36%) | 3510 | -52.0 | 6 | 0.0 | 0 | 0.17% | 4.35 (-0.06) | 518 (-49.2%) |
| 2026-01-23 | 14.0 (0.0%) | 3562 | -16.0 | 6 | -1.0 | 0 | 0.17% | 4.41 (-0.02) | 1021 (-17.89%) |
| 2026-01-22 | 14.0 (1.45%) | 3578 | 30.0 | 7 | 1.0 | 0 | 0.2% | 4.43 (0.03) | 1243 (29.15%) |
| 2026-01-21 | 13.8 (-1.78%) | 3548 | -95.0 | 6 | 0.0 | 0 | 0.17% | 4.4 (-0.12) | 963 (-17.57%) |
| 2026-01-20 | 14.05 (-0.35%) | 3643 | -134.0 | 6 | 0.0 | 0 | 0.16% | 4.52 (-0.16) | 1168 (-35.0%) |
| 2026-01-19 | 14.1 (2.92%) | 3777 | -30.0 | 6 | 1.0 | 0 | 0.16% | 4.68 (-0.04) | 1797 (53.15%) |
| 2026-01-16 | 13.7 (-0.36%) | 3807 | 19.0 | 5 | 0.0 | 0 | 0.13% | 4.72 (0.03) | 1173 (-4.28%) |
| 2026-01-15 | 13.75 (-1.79%) | 3788 | 38.0 | 5 | 0.0 | 0 | 0.13% | 4.69 (0.04) | 1226 (-60.4%) |
| 2026-01-14 | 14.0 (5.26%) | 3750 | 26.0 | 5 | 2.0 | 0 | 0.13% | 4.65 (0.03) | 3096 (170.61%) |
| 2026-01-13 | 13.3 (0.76%) | 3724 | -19.0 | 3 | 0.0 | 0 | 0.08% | 4.62 (-0.02) | 1144 (25.62%) |
| 2026-01-12 | 13.2 (1.15%) | 3743 | -32.0 | 3 | 0.0 | 0 | 0.08% | 4.64 (-0.04) | 910 (22.02%) |
| 2026-01-09 | 13.05 (0.77%) | 3775 | 12.0 | 3 | 0.0 | 0 | 0.08% | 4.68 (0.02) | 746 (24.01%) |
| 2026-01-08 | 12.95 (-1.52%) | 3763 | -2.0 | 3 | 0.0 | 0 | 0.08% | 4.66 (-0.01) | 601 (-53.34%) |
| 2026-01-07 | 13.15 (0.0%) | 3765 | -54.0 | 3 | 0.0 | 0 | 0.08% | 4.67 (-0.06) | 1289 (-37.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 13.15 (2.73%) | 3819 | 10.0 | 3 | 0.0 | 0 | 0.08% | 4.73 (0.01) | 2078 (186.14%) |
| 2026-01-05 | 12.8 (-0.78%) | 3809 | 4.0 | 3 | 0.0 | 0 | 0.08% | 4.72 (0.0) | 726 (50.67%) |
| 2026-01-02 | 12.9 (-0.39%) | 3805 | -24.0 | 3 | 0.0 | 0 | 0.08% | 4.72 (-0.03) | 482 (3.72%) |
| 2025-12-31 | 12.95 (-0.38%) | 3829 | 29.0 | 3 | 0.0 | 0 | 0.08% | 4.75 (0.04) | 464 (-12.57%) |
| 2025-12-30 | 13.0 (-0.76%) | 3800 | -56.0 | 3 | -1.0 | 0 | 0.08% | 4.71 (-0.07) | 531 (-57.48%) |
| 2025-12-29 | 13.1 (-0.76%) | 3856 | -6.0 | 4 | 1.0 | 0 | 0.1% | 4.78 (-0.01) | 1250 (-52.1%) |
| 2025-12-26 | 13.2 (3.53%) | 3862 | 85.0 | 3 | 1.0 | 0 | 0.08% | 4.79 (0.11) | 2610 (287.43%) |
| 2025-12-24 | 12.75 (0.39%) | 3777 | -1.0 | 2 | 0.0 | 0 | 0.05% | 4.68 (0.0) | 673 (46.93%) |
| 2025-12-23 | 12.7 (0.0%) | 3778 | 21.0 | 2 | -10.0 | 0 | 0.05% | 4.68 (0.02) | 458 (-42.44%) |
| 2025-12-22 | 12.7 (-0.78%) | 3757 | -97.0 | 12 | -7.0 | 0 | 0.32% | 4.66 (-0.12) | 796 (-11.46%) |
| 2025-12-19 | 12.8 (0.0%) | 3854 | -129.0 | 19 | -26.0 | 0 | 0.49% | 4.78 (-0.16) | 900 (-22.61%) |
| 2025-12-18 | 12.8 (-2.29%) | 3983 | -26.0 | 45 | -6.0 | 0 | 1.13% | 4.94 (-0.03) | 1162 (-86.42%) |
| 2025-12-17 | 13.1 (-2.24%) | 4009 | -215.0 | 51 | 6.0 | 0 | 1.27% | 4.97 (-0.27) | 8564 (95.27%) |
| 2025-12-16 | 13.4 (9.84%) | 4224 | 639.0 | 45 | 23.0 | 0 | 1.07% | 5.24 (0.8) | 4385 (620.6%) |
| 2025-12-15 | 12.2 (0.0%) | 3585 | 9.0 | 22 | 0.0 | 0 | 0.61% | 4.44 (0.01) | 608 (25.07%) |
| 2025-12-12 | 12.2 (0.41%) | 3576 | 2.0 | 22 | 1.0 | 0 | 0.62% | 4.43 (0.0) | 486 (17.22%) |
| 2025-12-11 | 12.15 (0.0%) | 3574 | -12.0 | 21 | -1.0 | 0 | 0.59% | 4.43 (-0.01) | 415 (69.13%) |
| 2025-12-10 | 12.15 (0.0%) | 3586 | 5.0 | 22 | -1.0 | 0 | 0.61% | 4.44 (0.0) | 245 (-9.09%) |
| 2025-12-09 | 12.15 (-0.41%) | 3581 | 7.0 | 23 | 1.0 | 0 | 0.64% | 4.44 (0.01) | 270 (-29.31%) |
| 2025-12-08 | 12.2 (-0.41%) | 3574 | 0.0 | 22 | 0.0 | 0 | 0.62% | 4.43 (0.0) | 381 (-11.57%) |
| 2025-12-05 | 12.25 (-2.39%) | 3574 | 1.0 | 22 | 0.0 | 0 | 0.62% | 4.43 (0.0) | 431 (20.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 12.55 (0.8%) | 3573 | 7.0 | 22 | 0.0 | 0 | 0.62% | 4.43 (0.01) | 359 (4.26%) |
| 2025-12-03 | 12.45 (0.0%) | 3566 | -4.0 | 22 | 0.0 | 0 | 0.62% | 4.42 (0.0) | 344 (17.52%) |
| 2025-12-02 | 12.45 (0.4%) | 3570 | -1.0 | 22 | 0.0 | 0 | 0.62% | 4.42 (-0.01) | 293 (4.89%) |
| 2025-12-01 | 12.4 (-0.8%) | 3571 | 1.0 | 22 | 0.0 | 0 | 0.62% | 4.43 (0.01) | 279 (-19.92%) |
| 2025-11-28 | 12.5 (0.81%) | 3570 | -20.0 | 22 | 0.0 | 0 | 0.62% | 4.42 (-0.03) | 349 (78.77%) |
| 2025-11-27 | 12.4 (0.0%) | 3590 | -3.0 | 22 | 0.0 | 0 | 0.61% | 4.45 (0.0) | 195 (-39.75%) |
| 2025-11-26 | 12.4 (1.22%) | 3593 | -54.0 | 22 | 0.0 | 0 | 0.61% | 4.45 (-0.07) | 324 (-14.41%) |
| 2025-11-25 | 12.25 (0.41%) | 3647 | -10.0 | 22 | 0.0 | 0 | 0.6% | 4.52 (-0.01) | 378 (65.44%) |
| 2025-11-24 | 12.2 (1.24%) | 3657 | -14.0 | 22 | 0.0 | 0 | 0.6% | 4.53 (-0.02) | 229 (-53.99%) |
| 2025-11-21 | 12.05 (-1.63%) | 3671 | 59.0 | 22 | 1.0 | 0 | 0.6% | 4.55 (0.07) | 497 (15.8%) |
| 2025-11-20 | 12.25 (1.24%) | 3612 | 9.0 | 21 | 0.0 | 0 | 0.58% | 4.48 (0.01) | 429 (14.92%) |
| 2025-11-19 | 12.1 (0.0%) | 3603 | 7.0 | 21 | 1.0 | 0 | 0.58% | 4.47 (0.01) | 374 (-12.98%) |
| 2025-11-18 | 12.1 (-2.42%) | 3596 | -12.0 | 20 | 0.0 | 0 | 0.56% | 4.46 (-0.01) | 429 (26.16%) |
| 2025-11-17 | 12.4 (-1.59%) | 3608 | -1.0 | 20 | 0.0 | 0 | 0.55% | 4.47 (0.0) | 340 (-26.21%) |
| 2025-11-14 | 12.6 (1.2%) | 3609 | -10.0 | 20 | -1.0 | 0 | 0.55% | 4.47 (-0.02) | 461 (40.96%) |
| 2025-11-13 | 12.45 (0.0%) | 3619 | 0.0 | 21 | 0.0 | 0 | 0.58% | 4.49 (0.0) | 327 (-54.97%) |
| 2025-11-12 | 12.45 (2.47%) | 3619 | -33.0 | 21 | 0.0 | 0 | 0.58% | 4.49 (-0.04) | 727 (136.64%) |
| 2025-11-11 | 12.15 (0.0%) | 3652 | -1.0 | 21 | 0.0 | 0 | 0.58% | 4.53 (0.0) | 307 (-37.16%) |
| 2025-11-10 | 12.15 (-0.82%) | 3653 | -9.0 | 21 | 0.0 | 0 | 0.57% | 4.53 (-0.01) | 489 (-29.13%) |
| 2025-11-07 | 12.25 (-0.81%) | 3662 | 8.0 | 21 | -3.0 | 0 | 0.57% | 4.54 (0.01) | 690 (102.83%) |
| 2025-11-06 | 12.35 (0.41%) | 3654 | 8.0 | 24 | 0.0 | 0 | 0.66% | 4.53 (0.01) | 340 (-36.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 12.3 (0.0%) | 3646 | -29.0 | 24 | 4.0 | 0 | 0.66% | 4.52 (-0.03) | 537 (18.2%) |
| 2025-11-04 | 12.3 (-0.81%) | 3675 | -3.0 | 20 | 0.0 | 0 | 0.54% | 4.55 (-0.01) | 454 (-47.61%) |
| 2025-11-03 | 12.4 (-1.98%) | 3678 | 33.0 | 20 | 0.0 | 0 | 0.54% | 4.56 (0.04) | 867 (178.53%) |
| 2025-10-31 | 12.65 (-0.78%) | 3645 | -30.0 | 20 | 0.0 | 0 | 0.55% | 4.52 (-0.03) | 311 (-40.47%) |
| 2025-10-30 | 12.75 (-0.39%) | 3675 | -1.0 | 20 | 0.0 | 0 | 0.54% | 4.55 (-0.01) | 523 (69.16%) |
| 2025-10-29 | 12.8 (-0.78%) | 3676 | 30.0 | 20 | 0.0 | 0 | 0.54% | 4.56 (0.04) | 309 (-32.81%) |
| 2025-10-28 | 12.9 (-0.77%) | 3646 | 14.0 | 20 | 0.0 | 0 | 0.55% | 4.52 (0.02) | 460 (-25.84%) |
| 2025-10-27 | 13.0 (-1.14%) | 3632 | 83.0 | 20 | 0.0 | 0 | 0.55% | 4.5 (0.1) | 620 (276.56%) |
| 2025-10-23 | 13.15 (-1.5%) | 3549 | 16.0 | 20 | 0.0 | 0 | 0.56% | 4.4 (0.02) | 164 (-72.89%) |
| 2025-10-22 | 13.35 (0.38%) | 3533 | -9.0 | 20 | 0.0 | 0 | 0.57% | 4.38 (-0.01) | 608 (-20.25%) |
| 2025-10-21 | 13.3 (1.14%) | 3542 | -70.0 | 20 | 0.0 | 0 | 0.56% | 4.39 (-0.09) | 762 (74.26%) |
| 2025-10-20 | 13.15 (0.38%) | 3612 | -13.0 | 20 | 0.0 | 0 | 0.55% | 4.48 (-0.01) | 437 (-33.01%) |
| 2025-10-17 | 13.1 (1.55%) | 3625 | -12.0 | 20 | 0.0 | 0 | 0.55% | 4.49 (-0.02) | 653 (88.0%) |
| 2025-10-16 | 12.9 (0.78%) | 3637 | -10.0 | 20 | 0.0 | 0 | 0.55% | 4.51 (-0.01) | 347 (59.06%) |
| 2025-10-15 | 12.8 (0.0%) | 3647 | -6.0 | 20 | 0.0 | 0 | 0.55% | 4.52 (-0.01) | 218 (-54.99%) |
| 2025-10-14 | 12.8 (-1.54%) | 3653 | -124.0 | 20 | 0.0 | 0 | 0.55% | 4.53 (-0.15) | 485 (-20.34%) |
| 2025-10-13 | 13.0 (-1.52%) | 3777 | -9.0 | 20 | 0.0 | 0 | 0.53% | 4.68 (-0.01) | 609 (-15.11%) |
| 2025-10-09 | 13.2 (0.38%) | 3786 | 24.0 | 20 | 0.0 | 0 | 0.53% | 4.69 (0.03) | 717 (34.92%) |
| 2025-10-08 | 13.15 (1.15%) | 3762 | 2.0 | 20 | -1.0 | 0 | 0.53% | 4.66 (0.0) | 531 (-26.5%) |
| 2025-10-07 | 13.0 (1.17%) | 3760 | -33.0 | 21 | 1.0 | 0 | 0.56% | 4.66 (-0.04) | 723 (293.1%) |
| 2025-10-03 | 12.85 (0.39%) | 3793 | 4.0 | 20 | 0.0 | 0 | 0.53% | 4.7 (0.0) | 184 (-59.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 12.8 (-1.92%) | 3789 | 33.0 | 20 | -1.0 | 0 | 0.53% | 4.7 (0.04) | 453 (76.95%) |
| 2025-10-01 | 13.05 (0.38%) | 3756 | -33.0 | 21 | 0.0 | 0 | 0.56% | 4.66 (-0.04) | 256 (-39.52%) |
| 2025-09-30 | 13.0 (1.17%) | 3789 | -88.0 | 21 | 1.0 | 0 | 0.55% | 4.7 (-0.11) | 423 (-25.68%) |
| 2025-09-26 | 12.85 (-2.65%) | 3877 | -30.0 | 20 | 0.0 | 0 | 0.52% | 4.81 (-0.03) | 569 (-73.75%) |
| 2025-09-25 | 13.2 (3.94%) | 3907 | 161.0 | 20 | 0.0 | 0 | 0.51% | 4.84 (0.2) | 2171 (290.58%) |
| 2025-09-24 | 12.7 (-0.78%) | 3746 | 10.0 | 20 | 0.0 | 0 | 0.53% | 4.64 (0.01) | 555 (11.07%) |
| 2025-09-23 | 12.8 (-0.78%) | 3736 | 26.0 | 20 | 0.0 | 0 | 0.54% | 4.63 (0.03) | 500 (59.8%) |
| 2025-09-22 | 12.9 (0.39%) | 3710 | -69.0 | 20 | 0.0 | 0 | 0.54% | 4.6 (-0.08) | 313 (-64.49%) |
| 2025-09-19 | 12.85 (-1.15%) | 3779 | 11.0 | 20 | 0.0 | 0 | 0.53% | 4.68 (0.01) | 881 (126.24%) |
| 2025-09-18 | 13.0 (1.17%) | 3768 | -20.0 | 20 | 0.0 | 0 | 0.53% | 4.67 (-0.02) | 389 (52.07%) |
| 2025-09-17 | 12.85 (1.18%) | 3788 | -1.0 | 20 | -4.0 | 0 | 0.53% | 4.69 (-0.01) | 256 (5.04%) |
| 2025-09-16 | 12.7 (-0.39%) | 3789 | 3.0 | 24 | 1.0 | 0 | 0.63% | 4.7 (0.01) | 244 (10.96%) |
| 2025-09-15 | 12.75 (-1.16%) | 3786 | 8.0 | 23 | 0.0 | 0 | 0.61% | 4.69 (0.01) | 219 (-40.92%) |
| 2025-09-12 | 12.9 (0.39%) | 3778 | 7.0 | 23 | 0.0 | 0 | 0.61% | 4.68 (0.01) | 372 (-37.14%) |
| 2025-09-11 | 12.85 (-2.65%) | 3771 | 26.0 | 23 | 1.0 | 0 | 0.61% | 4.67 (0.03) | 592 (71.75%) |
| 2025-09-10 | 13.2 (-0.75%) | 3745 | 71.0 | 22 | 0.0 | 0 | 0.59% | 4.64 (0.09) | 344 (-58.11%) |
| 2025-09-09 | 13.3 (1.14%) | 3674 | -1.0 | 22 | 0.0 | 0 | 0.6% | 4.55 (0.0) | 823 (208.69%) |
| 2025-09-08 | 13.15 (-0.38%) | 3675 | -12.0 | 22 | 1.0 | 0 | 0.6% | 4.55 (-0.02) | 266 (-20.62%) |
| 2025-09-05 | 13.2 (-1.49%) | 3687 | -5.0 | 21 | 0.0 | 0 | 0.57% | 4.57 (-0.01) | 335 (-42.05%) |
| 2025-09-04 | 13.4 (3.08%) | 3692 | -30.0 | 21 | 1.0 | 0 | 0.57% | 4.58 (-0.03) | 579 (74.66%) |
| 2025-09-03 | 13.0 (1.17%) | 3722 | 18.0 | 20 | 0.0 | 0 | 0.54% | 4.61 (0.02) | 331 (1.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 12.85 (-1.15%) | 3704 | -1.0 | 20 | 0.0 | 0 | 0.54% | 4.59 (0.0) | 327 (-8.47%) |
| 2025-09-01 | 13.0 (-1.14%) | 3705 | -4.0 | 20 | 0.0 | 0 | 0.54% | 4.59 (-0.01) | 357 (-19.75%) |
| 2025-08-29 | 13.15 (-1.5%) | 3709 | 39.0 | 20 | 0.0 | 0 | 0.54% | 4.6 (0.05) | 445 (-29.46%) |
| 2025-08-28 | 13.35 (0.38%) | 3670 | -21.0 | 20 | 0.0 | 0 | 0.54% | 4.55 (-0.02) | 632 (28.43%) |
| 2025-08-27 | 13.3 (1.53%) | 3691 | -10.0 | 20 | 0.0 | 0 | 0.54% | 4.57 (-0.02) | 492 (34.94%) |
| 2025-08-26 | 13.1 (-0.76%) | 3701 | -48.0 | 20 | 0.0 | 0 | 0.54% | 4.59 (-0.06) | 364 (-6.0%) |
| 2025-08-25 | 13.2 (-0.38%) | 3749 | -2.0 | 20 | 0.0 | 0 | 0.53% | 4.65 (0.0) | 387 (52.53%) |
| 2025-08-22 | 13.25 (0.0%) | 3751 | 6.0 | 20 | 0.0 | 0 | 0.53% | 4.65 (0.01) | 254 (-32.82%) |
| 2025-08-21 | 13.25 (0.0%) | 3745 | 26.0 | 20 | 0.0 | 0 | 0.53% | 4.64 (0.03) | 378 (-14.92%) |
| 2025-08-20 | 13.25 (-1.49%) | 3719 | 30.0 | 20 | 0.0 | 0 | 0.54% | 4.61 (0.04) | 445 (-32.48%) |
| 2025-08-19 | 13.45 (-0.37%) | 3689 | -66.0 | 20 | 0.0 | 0 | 0.54% | 4.57 (-0.08) | 659 (25.35%) |
| 2025-08-18 | 13.5 (-0.37%) | 3755 | -1.0 | 20 | 0.0 | 0 | 0.53% | 4.65 (-0.01) | 525 (-25.09%) |
| 2025-08-15 | 13.55 (0.74%) | 3756 | 24.0 | 20 | 0.0 | 0 | 0.53% | 4.66 (0.03) | 701 (0.24%) |
| 2025-08-14 | 13.45 (1.13%) | 3732 | -2.0 | 20 | 0.0 | 0 | 0.54% | 4.63 (0.0) | 700 (12.17%) |
| 2025-08-13 | 13.3 (0.76%) | 3734 | -68.0 | 20 | 0.0 | 0 | 0.54% | 4.63 (-0.08) | 624 (26.46%) |
| 2025-08-12 | 13.2 (0.38%) | 3802 | -23.0 | 20 | 0.0 | 0 | 0.53% | 4.71 (-0.03) | 493 (16.89%) |
| 2025-08-11 | 13.15 (0.38%) | 3825 | 138.0 | 20 | 0.0 | 0 | 0.52% | 4.74 (0.17) | 422 (48.79%) |
| 2025-08-08 | 13.1 (-0.38%) | 3687 | -1.0 | 20 | 0.0 | 0 | 0.54% | 4.57 (0.0) | 283 (-45.67%) |
| 2025-08-07 | 13.15 (-0.38%) | 3688 | 26.0 | 20 | -1.0 | 0 | 0.54% | 4.57 (0.03) | 522 (-63.14%) |
| 2025-08-06 | 13.2 (2.33%) | 3662 | 61.0 | 21 | 0.0 | 0 | 0.57% | 4.54 (0.08) | 1417 (350.39%) |
| 2025-08-05 | 12.9 (0.39%) | 3601 | 2.0 | 21 | 0.0 | 0 | 0.58% | 4.46 (0.0) | 314 (-22.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 12.85 (1.18%) | 3599 | 6.0 | 21 | 0.0 | 0 | 0.58% | 4.46 (0.01) | 407 (85.76%) |
| 2025-08-01 | 12.7 (0.4%) | 3593 | 33.0 | 21 | 0.0 | 0 | 0.58% | 4.45 (0.04) | 219 (-29.23%) |
| 2025-07-31 | 12.65 (-1.56%) | 3560 | -3.0 | 21 | 0.0 | 0 | 0.59% | 4.41 (-0.01) | 310 (-8.29%) |
| 2025-07-30 | 12.85 (0.39%) | 3563 | 7.0 | 21 | 0.0 | 0 | 0.59% | 4.42 (0.01) | 338 (21.38%) |
| 2025-07-29 | 12.8 (-0.39%) | 3556 | 27.0 | 21 | 0.0 | 0 | 0.59% | 4.41 (0.04) | 278 (-1.49%) |
| 2025-07-28 | 12.85 (0.39%) | 3529 | -14.0 | 21 | 0.0 | 0 | 0.6% | 4.37 (-0.02) | 282 (11.53%) |
| 2025-07-25 | 12.8 (0.79%) | 3543 | -27.0 | 21 | 0.0 | 0 | 0.59% | 4.39 (-0.03) | 253 (-24.51%) |
| 2025-07-24 | 12.7 (-0.39%) | 3570 | -3.0 | 21 | 0.0 | 0 | 0.59% | 4.42 (-0.01) | 336 (-15.23%) |
| 2025-07-23 | 12.75 (1.19%) | 3573 | -13.0 | 21 | 0.0 | 0 | 0.59% | 4.43 (-0.01) | 396 (-28.46%) |
| 2025-07-22 | 12.6 (-1.95%) | 3586 | 20.0 | 21 | 0.0 | 0 | 0.59% | 4.44 (0.02) | 554 (94.19%) |
| 2025-07-21 | 12.85 (0.78%) | 3566 | 52.0 | 21 | -1.0 | 0 | 0.59% | 4.42 (0.06) | 285 (42.25%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.2 (-7.22%) | 3294 | -30.0 | 6 | 0.0 | 0.18% | 4.08 (-0.04) | 3317 (-19.74%) |
| 2026-07-09 | 13.15 (-4.71%) | 3324 | 87.0 | 6 | -2.0 | 0.18% | 4.12 (0.11) | 4133 (-29.35%) |
| 2026-07-03 | 13.8 (7.81%) | 3237 | -20.0 | 8 | 4.0 | 0.25% | 4.01 (-0.03) | 5850 (36.13%) |
| 2026-06-26 | 12.8 (-1.54%) | 3257 | -57.0 | 4 | -2.0 | 0.12% | 4.04 (-0.07) | 4297 (-7.98%) |
| 2026-06-18 | 13.0 (-3.7%) | 3314 | 18.0 | 6 | -1.0 | 0.18% | 4.11 (0.02) | 4670 (-42.43%) |
| 2026-06-12 | 13.5 (-4.26%) | 3296 | -150.0 | 7 | -20.0 | 0.21% | 4.09 (-0.18) | 8112 (-73.75%) |
| 2026-06-05 | 14.1 (20.0%) | 3446 | -47.0 | 27 | 27.0 | 0.78% | 4.27 (-0.06) | 30911 (690.49%) |
| 2026-05-29 | 11.75 (2.17%) | 3493 | 79.0 | 0 | -2.0 | 0.0% | 4.33 (0.1) | 3910 (60.6%) |
| 2026-05-22 | 11.5 (4.55%) | 3414 | -99.0 | 2 | 2.0 | 0.06% | 4.23 (-0.12) | 2434 (-28.25%) |
| 2026-05-15 | 11.0 (-7.56%) | 3513 | -120.0 | 0 | 0.0 | 0.0% | 4.35 (-0.15) | 3393 (31.04%) |
| 2026-05-08 | 11.9 (-0.42%) | 3633 | -4.0 | 0 | 0.0 | 0.0% | 4.5 (-0.01) | 2589 (26.95%) |
| 2026-04-30 | 11.95 (0.0%) | 3637 | -8.0 | 0 | -2.0 | 0.0% | 4.51 (-0.01) | 2039 (-39.19%) |
| 2026-04-24 | 11.95 (-2.05%) | 3645 | 55.0 | 2 | 2.0 | 0.05% | 4.52 (0.07) | 3354 (16.88%) |
| 2026-04-17 | 12.2 (0.0%) | 3590 | -112.0 | 0 | -130.0 | 0.0% | 4.45 (-0.14) | 2870 (92.93%) |
| 2026-04-10 | 12.2 (0.0%) | 3702 | -27.0 | 130 | -132.0 | 3.51% | 4.59 (-0.03) | 1487 (-14.11%) |
| 2026-04-02 | 12.2 (-1.61%) | 3729 | 50.0 | 262 | -10.0 | 7.03% | 4.62 (0.06) | 1732 (-71.17%) |
| 2026-03-27 | 12.4 (-8.15%) | 3679 | -442.0 | 272 | 271.0 | 7.39% | 4.56 (-0.55) | 6007 (22.02%) |
| 2026-03-20 | 13.5 (1.89%) | 4121 | 299.0 | 1 | -2.0 | 0.02% | 5.11 (0.37) | 4923 (-21.47%) |
| 2026-03-13 | 13.25 (4.33%) | 3822 | 460.0 | 3 | 2.0 | 0.08% | 4.74 (0.57) | 6269 (85.87%) |
| 2026-03-06 | 12.7 (-4.51%) | 3362 | -4.0 | 1 | 0.0 | 0.03% | 4.17 (0.0) | 3373 (65.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.3 (1.14%) | 3366 | 28.0 | 1 | -1.0 | 0.03% | 4.17 (0.03) | 2038 (71.47%) |
| 2026-02-11 | 13.15 (-0.38%) | 3338 | -59.0 | 2 | 0.0 | 0.06% | 4.14 (-0.07) | 1188 (-46.16%) |
| 2026-02-06 | 13.2 (1.15%) | 3397 | 14.0 | 2 | -36.0 | 0.06% | 4.21 (0.02) | 2208 (-26.52%) |
| 2026-01-30 | 13.05 (-6.79%) | 3383 | -179.0 | 38 | 32.0 | 1.12% | 4.19 (-0.22) | 3005 (-51.48%) |
| 2026-01-23 | 14.0 (2.19%) | 3562 | -245.0 | 6 | 1.0 | 0.17% | 4.41 (-0.31) | 6193 (-17.97%) |
| 2026-01-16 | 13.7 (4.98%) | 3807 | 32.0 | 5 | 2.0 | 0.13% | 4.72 (0.04) | 7550 (38.71%) |
| 2026-01-09 | 13.05 (1.16%) | 3775 | -30.0 | 3 | 0.0 | 0.08% | 4.68 (-0.04) | 5443 (99.45%) |
| 2026-01-02 | 12.9 (-2.27%) | 3805 | -57.0 | 3 | 0.0 | 0.08% | 4.72 (-0.07) | 2729 (-39.89%) |
| 2025-12-26 | 13.2 (3.12%) | 3862 | 8.0 | 3 | -16.0 | 0.08% | 4.79 (0.01) | 4540 (-70.94%) |
| 2025-12-19 | 12.8 (4.92%) | 3854 | 278.0 | 19 | -3.0 | 0.49% | 4.78 (0.35) | 15621 (768.25%) |
| 2025-12-12 | 12.2 (-0.41%) | 3576 | 2.0 | 22 | 0.0 | 0.62% | 4.43 (0.0) | 1799 (5.24%) |
| 2025-12-05 | 12.25 (-2.0%) | 3574 | 4.0 | 22 | 0.0 | 0.62% | 4.43 (0.01) | 1709 (15.73%) |
| 2025-11-28 | 12.5 (3.73%) | 3570 | -101.0 | 22 | 0.0 | 0.62% | 4.42 (-0.13) | 1477 (-28.73%) |
| 2025-11-21 | 12.05 (-4.37%) | 3671 | 62.0 | 22 | 2.0 | 0.6% | 4.55 (0.08) | 2072 (-10.42%) |
| 2025-11-14 | 12.6 (2.86%) | 3609 | -53.0 | 20 | -1.0 | 0.55% | 4.47 (-0.07) | 2313 (-19.93%) |
| 2025-11-07 | 12.25 (-3.16%) | 3662 | 17.0 | 21 | 1.0 | 0.57% | 4.54 (0.02) | 2889 (29.89%) |
| 2025-10-31 | 12.65 (-3.8%) | 3645 | 96.0 | 20 | 0.0 | 0.55% | 4.52 (0.12) | 2224 (12.78%) |
| 2025-10-23 | 13.15 (0.38%) | 3549 | -76.0 | 20 | 0.0 | 0.56% | 4.4 (-0.09) | 1972 (-14.71%) |
| 2025-10-17 | 13.1 (-0.76%) | 3625 | -161.0 | 20 | 0.0 | 0.55% | 4.49 (-0.2) | 2312 (17.26%) |
| 2025-10-09 | 13.2 (2.72%) | 3786 | -7.0 | 20 | 0.0 | 0.53% | 4.69 (-0.01) | 1972 (49.8%) |
| 2025-10-03 | 12.85 (0.0%) | 3793 | -84.0 | 20 | 0.0 | 0.53% | 4.7 (-0.11) | 1316 (-67.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 12.85 (0.0%) | 3877 | 98.0 | 20 | 0.0 | 0.52% | 4.81 (0.13) | 4110 (106.34%) |
| 2025-09-19 | 12.85 (-0.39%) | 3779 | 1.0 | 20 | -3.0 | 0.53% | 4.68 (0.0) | 1992 (-16.97%) |
| 2025-09-12 | 12.9 (-2.27%) | 3778 | 91.0 | 23 | 2.0 | 0.61% | 4.68 (0.11) | 2399 (24.12%) |
| 2025-09-05 | 13.2 (0.38%) | 3687 | -22.0 | 21 | 1.0 | 0.57% | 4.57 (-0.03) | 1932 (-16.78%) |
| 2025-08-29 | 13.15 (-0.75%) | 3709 | -42.0 | 20 | 0.0 | 0.54% | 4.6 (-0.05) | 2322 (2.65%) |
| 2025-08-22 | 13.25 (-2.21%) | 3751 | -5.0 | 20 | 0.0 | 0.53% | 4.65 (-0.01) | 2262 (-23.09%) |
| 2025-08-15 | 13.55 (3.44%) | 3756 | 69.0 | 20 | 0.0 | 0.53% | 4.66 (0.09) | 2942 (-0.14%) |
| 2025-08-08 | 13.1 (3.15%) | 3687 | 94.0 | 20 | -1.0 | 0.54% | 4.57 (0.12) | 2946 (106.02%) |
| 2025-08-01 | 12.7 (-0.78%) | 3593 | 50.0 | 21 | 0.0 | 0.58% | 4.45 (0.06) | 1430 (-21.68%) |
| 2025-07-25 | 12.8 (0.39%) | 3543 | 29.0 | 21 | -1.0 | 0.59% | 4.39 (0.03) | 1825 (28.79%) |
| 2025-07-18 | 12.75 (1.59%) | 3514 | -29.0 | 22 | -5.0 | 0.63% | 4.36 (-0.03) | 1417 (31.1%) |
| 2025-07-11 | 12.55 (-0.79%) | 3543 | -11.0 | 27 | 3.0 | 0.76% | 4.39 (-0.01) | 1081 (-30.22%) |
| 2025-07-04 | 12.65 (-1.56%) | 3554 | 22.0 | 24 | 0.0 | 0.68% | 4.4 (0.02) | 1549 (-5.25%) |
| 2025-06-27 | 12.85 (1.98%) | 3532 | 22.0 | 24 | 12.0 | 0.68% | 4.38 (0.03) | 1635 (-41.95%) |
| 2025-06-20 | 12.6 (-3.45%) | 3510 | 15.0 | 12 | 1.0 | 0.34% | 4.35 (0.02) | 2817 (68.88%) |
| 2025-06-13 | 13.05 (-1.88%) | 3495 | -6.0 | 11 | 2.0 | 0.31% | 4.33 (-0.01) | 1668 (-16.21%) |
| 2025-06-06 | 13.3 (-5.0%) | 3501 | -24.0 | 9 | 7.0 | 0.26% | 4.34 (-0.03) | 1991 (-32.38%) |
| 2025-05-29 | 14.0 (0.36%) | 3525 | -16.0 | 2 | 0.0 | 0.06% | 4.37 (-0.02) | 2945 (203.86%) |
| 2025-05-23 | 13.95 (-1.41%) | 3541 | -17.0 | 2 | 0.0 | 0.06% | 4.39 (-0.02) | 969 (-51.04%) |
| 2025-05-16 | 14.15 (2.17%) | 3558 | -75.0 | 2 | 0.0 | 0.06% | 4.41 (-0.09) | 1979 (61.58%) |
| 2025-05-09 | 13.85 (0.0%) | 3633 | 37.0 | 2 | 0.0 | 0.06% | 4.5 (0.04) | 1225 (-30.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 13.85 (5.32%) | 3596 | 2.0 | 2 | -1.0 | 0.06% | 4.46 (0.01) | 1752 (-10.82%) |
| 2025-04-25 | 13.15 (1.54%) | 3594 | -34.0 | 3 | 0.0 | 0.08% | 4.45 (-0.05) | 1965 (-27.03%) |
| 2025-04-18 | 12.95 (2.78%) | 3628 | 39.0 | 3 | 0.0 | 0.08% | 4.5 (0.05) | 2693 (-47.31%) |
| 2025-04-11 | 12.6 (-13.99%) | 3589 | -1012.0 | 3 | 0.0 | 0.08% | 4.45 (-1.25) | 5111 (101.12%) |
| 2025-04-02 | 14.65 (-2.98%) | 4601 | -270.0 | 3 | -3.0 | 0.07% | 5.7 (-0.34) | 2541 (-58.25%) |
| 2025-03-28 | 15.1 (-8.76%) | 4871 | 24.0 | 6 | 6.0 | 0.12% | 6.04 (0.03) | 6087 (94.36%) |
| 2025-03-21 | 16.55 (1.22%) | 4847 | 1.0 | 0 | -12.0 | 0.0% | 6.01 (0.0) | 3131 (15.74%) |
| 2025-03-14 | 16.35 (0.93%) | 4846 | -27.0 | 12 | -3.0 | 0.25% | 6.01 (-0.03) | 2705 (-28.48%) |
| 2025-03-07 | 16.2 (2.53%) | 4873 | -338.0 | 15 | -1.0 | 0.31% | 6.04 (-0.42) | 3783 (110.75%) |
| 2025-02-27 | 15.8 (0.32%) | 5211 | -6.0 | 16 | 1.0 | 0.31% | 6.46 (-0.01) | 1795 (-52.73%) |
| 2025-02-21 | 15.75 (2.27%) | 5217 | -34.0 | 15 | 1.0 | 0.29% | 6.47 (-0.04) | 3797 (31.22%) |
| 2025-02-14 | 15.4 (2.67%) | 5251 | -55.0 | 14 | -20.0 | 0.27% | 6.51 (-0.07) | 2894 (93.56%) |
| 2025-02-07 | 15.0 (0.33%) | 5306 | 80.0 | 34 | 3.0 | 0.64% | 6.58 (0.1) | 1495 (85.5%) |
| 2025-01-22 | 14.95 (1.7%) | 5226 | -23.0 | 31 | -5.0 | 0.59% | 6.48 (-0.03) | 806 (-61.33%) |
| 2025-01-17 | 14.7 (-0.34%) | 5249 | -181.0 | 36 | -10.0 | 0.69% | 6.51 (-0.22) | 2084 (-38.11%) |
| 2025-01-10 | 14.75 (-4.84%) | 5430 | -331.0 | 46 | 3.0 | 0.85% | 6.73 (-0.41) | 3368 (65.92%) |
| 2025-01-03 | 15.5 (-1.9%) | 5761 | -64.0 | 43 | 29.0 | 0.75% | 7.14 (-0.08) | 2029 (-4.75%) |
| 2024-12-27 | 15.8 (0.64%) | 5825 | -57.0 | 14 | -3.0 | 0.24% | 7.22 (-0.07) | 2131 (-40.4%) |
| 2024-12-20 | 15.7 (-2.18%) | 5882 | -504.0 | 17 | -9.0 | 0.29% | 7.29 (-0.62) | 3575 (-24.24%) |
| 2024-12-13 | 16.05 (-7.23%) | 6386 | -607.0 | 26 | -4.0 | 0.41% | 7.91 (-0.76) | 4719 (-20.84%) |
| 2024-12-06 | 17.3 (-0.29%) | 6993 | -308.0 | 30 | -190.0 | 0.43% | 8.67 (-0.38) | 5962 (-68.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 17.35 (3.27%) | 7301 | 157.0 | 220 | 170.0 | 3.01% | 9.05 (0.2) | 19021 (96.01%) |
| 2024-11-22 | 16.8 (-2.33%) | 7144 | -34.0 | 50 | -15.0 | 0.7% | 8.85 (-0.05) | 9704 (-72.19%) |
| 2024-11-15 | 17.2 (4.88%) | 7178 | 604.0 | 65 | 25.0 | 0.91% | 8.9 (0.75) | 34900 (1322.18%) |
| 2024-11-08 | 16.4 (-0.3%) | 6574 | 151.0 | 40 | 2.0 | 0.61% | 8.15 (0.19) | 2454 (4.35%) |
| 2024-11-01 | 16.45 (-0.9%) | 6423 | -3.0 | 38 | 1.0 | 0.59% | 7.96 (0.0) | 2351 (-54.77%) |
| 2024-10-25 | 16.6 (-0.6%) | 6426 | 51.0 | 37 | -13.0 | 0.58% | 7.96 (0.06) | 5199 (44.06%) |
| 2024-10-18 | 16.7 (1.83%) | 6375 | -153.0 | 50 | -132.0 | 0.78% | 7.9 (-0.19) | 3609 (39.04%) |
| 2024-10-11 | 16.4 (-2.38%) | 6528 | 44.0 | 182 | 6.0 | 2.79% | 8.09 (0.05) | 2595 (21.07%) |
| 2024-10-04 | 16.8 (-4.55%) | 6484 | -169.0 | 176 | 52.0 | 2.71% | 8.04 (-0.21) | 2144 (-36.07%) |
| 2024-09-27 | 17.6 (0.0%) | 6653 | 76.0 | 124 | 81.0 | 1.86% | 8.25 (0.1) | 3353 (37.28%) |
| 2024-09-20 | 17.6 (2.92%) | 6577 | 30.0 | 43 | 0.0 | 0.65% | 8.15 (0.04) | 2443 (-10.13%) |
| 2024-09-13 | 17.1 (0.59%) | 6547 | -64.0 | 43 | -18.0 | 0.66% | 8.11 (-0.08) | 2718 (-38.25%) |
| 2024-09-06 | 17.0 (-4.49%) | 6611 | -284.0 | 61 | -15.0 | 0.92% | 8.19 (-0.36) | 4402 (4.57%) |
| 2024-08-30 | 17.8 (-1.11%) | 6895 | 9.0 | 76 | -6.0 | 1.1% | 8.55 (0.02) | 4210 (-76.01%) |
| 2024-08-23 | 18.0 (-6.01%) | 6886 | -229.0 | 82 | -53.0 | 1.19% | 8.53 (-0.29) | 17550 (-27.17%) |
| 2024-08-16 | 19.15 (12.32%) | 7115 | 547.0 | 135 | 95.0 | 1.9% | 8.82 (0.68) | 24098 (109.58%) |
| 2024-08-09 | 17.05 (-8.09%) | 6568 | -561.0 | 40 | -7.0 | 0.61% | 8.14 (-0.7) | 11498 (0.74%) |
| 2024-08-02 | 18.55 (-7.25%) | 7129 | -226.0 | 47 | -271.0 | 0.66% | 8.84 (-0.28) | 11414 (-67.01%) |
| 2024-07-26 | 20.0 (-6.76%) | 7355 | -1246.0 | 318 | -202.0 | 4.32% | 9.12 (-1.54) | 34597 (-55.05%) |
| 2024-07-19 | 21.45 (8.88%) | 8601 | 1805.0 | 520 | 321.0 | 6.05% | 10.66 (2.24) | 76964 (230.04%) |
| 2024-07-12 | 19.7 (1.81%) | 6796 | -415.0 | 199 | 88.0 | 2.93% | 8.42 (-0.52) | 23319 (41.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.35 (-2.03%) | 7211 | -445.0 | 111 | -179.0 | 1.54% | 8.94 (-0.55) | 16462 (-71.04%) |
| 2024-06-28 | 19.75 (0.0%) | 7656 | -492.0 | 290 | 11.0 | 3.79% | 9.49 (-0.61) | 56835 (-29.32%) |
| 2024-06-21 | 19.75 (14.16%) | 8148 | 2343.0 | 279 | 271.0 | 3.42% | 10.1 (2.91) | 80413 (1448.96%) |
| 2024-06-14 | 17.3 (-1.14%) | 5805 | -113.0 | 8 | 5.0 | 0.14% | 7.19 (-0.14) | 5191 (-24.64%) |
| 2024-06-07 | 17.5 (-2.23%) | 5918 | -142.0 | 3 | -1.0 | 0.05% | 7.33 (-0.18) | 6888 (-25.89%) |
| 2024-05-31 | 17.9 (3.17%) | 6060 | -221.0 | 4 | 2.0 | 0.07% | 7.51 (-0.27) | 9295 (-8.22%) |
| 2024-05-24 | 17.35 (-1.7%) | 6281 | -204.0 | 2 | -5.0 | 0.03% | 7.78 (-0.26) | 10127 (41.86%) |
| 2024-05-17 | 17.65 (-0.84%) | 6485 | -78.0 | 7 | -2.0 | 0.11% | 8.04 (-0.09) | 7139 (-29.23%) |
| 2024-05-10 | 17.8 (5.33%) | 6563 | -100.0 | 9 | 8.0 | 0.14% | 8.13 (-0.13) | 10088 (128.97%) |
| 2024-05-03 | 16.9 (-2.03%) | 6663 | 7.0 | 1 | -1.0 | 0.02% | 8.26 (0.01) | 4405 (-58.53%) |
| 2024-04-26 | 17.25 (-4.43%) | 6656 | -134.0 | 2 | -69.0 | 0.03% | 8.25 (-0.17) | 10624 (-73.17%) |
| 2024-04-19 | 18.05 (2.56%) | 6790 | 691.0 | 71 | 44.0 | 1.05% | 8.42 (0.86) | 39597 (396.01%) |
| 2024-04-12 | 17.6 (4.76%) | 6099 | -34.0 | 27 | 26.0 | 0.44% | 7.56 (-0.04) | 7983 (294.45%) |
| 2024-04-03 | 16.8 (-0.88%) | 6133 | -68.0 | 1 | 1.0 | 0.02% | 7.6 (-0.09) | 2023 (-87.67%) |
| 2024-03-29 | 16.95 (0.3%) | 6201 | 279.0 | 0 | 0.0 | 0.0% | 7.69 (0.35) | 16414 (293.57%) |
| 2024-03-22 | 16.9 (4.64%) | 5922 | -99.0 | 0 | 0.0 | 0.0% | 7.34 (-0.12) | 4170 (37.51%) |
| 2024-03-15 | 16.15 (0.31%) | 6021 | 91.0 | 0 | 0.0 | 0.0% | 7.46 (0.11) | 3032 (-28.68%) |
| 2024-03-08 | 16.1 (-5.01%) | 5930 | 125.0 | 0 | -4.0 | 0.0% | 7.35 (0.16) | 4252 (13.12%) |
| 2024-03-01 | 16.95 (1.5%) | 5805 | -35.0 | 4 | -2.0 | 0.07% | 7.19 (-0.05) | 3759 (20.86%) |
| 2024-02-23 | 16.7 (1.83%) | 5840 | -184.0 | 6 | 3.0 | 0.1% | 7.24 (-0.23) | 3110 (164.19%) |
| 2024-02-16 | 16.4 (1.86%) | 6024 | -1.0 | 3 | 0.0 | 0.05% | 7.47 (0.0) | 1177 (35.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.1 (-2.42%) | 6025 | -67.0 | 3 | -5.0 | 0.05% | 7.47 (-0.08) | 871 (-56.27%) |
| 2024-02-02 | 16.5 (-1.49%) | 6092 | -191.0 | 8 | -2.0 | 0.13% | 7.55 (-0.24) | 1992 (-27.85%) |
| 2024-01-26 | 16.75 (0.6%) | 6283 | -7.0 | 10 | 0.0 | 0.16% | 7.79 (-0.01) | 2761 (-41.2%) |
| 2024-01-19 | 16.65 (-0.89%) | 6290 | 79.0 | 10 | 2.0 | 0.16% | 7.8 (0.1) | 4696 (24.16%) |
| 2024-01-12 | 16.8 (-0.3%) | 6211 | -169.0 | 8 | 0.0 | 0.13% | 7.7 (-0.21) | 3782 (42.07%) |
| 2024-01-05 | 16.85 (1.51%) | 6380 | -100.0 | 8 | 1.0 | 0.13% | 7.91 (-0.12) | 2662 (22.33%) |
| 2023-12-29 | 16.6 (-0.6%) | 6480 | -50.0 | 7 | -4.0 | 0.11% | 8.03 (-0.06) | 2176 (-10.68%) |
| 2023-12-22 | 16.7 (-2.34%) | 6530 | -727.0 | 11 | -7.0 | 0.17% | 8.09 (-0.9) | 2436 (-48.59%) |
| 2023-12-15 | 17.1 (-0.87%) | 7257 | 33.0 | 18 | 8.0 | 0.25% | 8.99 (0.04) | 4739 (-57.76%) |
| 2023-12-08 | 17.25 (1.77%) | 7224 | -31.0 | 10 | 0.0 | 0.14% | 8.95 (-0.04) | 11218 (313.49%) |
| 2023-12-01 | 16.95 (1.8%) | 7255 | -57.0 | 10 | 3.0 | 0.14% | 8.99 (-0.07) | 2713 (5.54%) |
| 2023-11-24 | 16.65 (1.83%) | 7312 | -22.0 | 7 | 0.0 | 0.1% | 9.06 (-0.03) | 2570 (-8.43%) |
| 2023-11-17 | 16.35 (3.48%) | 7334 | 122.0 | 7 | -4.0 | 0.1% | 9.09 (0.15) | 2807 (98.32%) |
| 2023-11-10 | 15.8 (-0.94%) | 7212 | -51.0 | 11 | -36.0 | 0.15% | 8.94 (-0.06) | 1415 (-16.31%) |
| 2023-11-03 | 15.95 (-0.31%) | 7263 | -124.0 | 47 | -25.0 | 0.65% | 9.0 (-0.16) | 1691 (2.2%) |
| 2023-10-27 | 16.0 (3.9%) | 7387 | -87.0 | 72 | 10.0 | 0.97% | 9.16 (-0.1) | 1654 (-18.47%) |
| 2023-10-20 | 15.4 (-4.94%) | 7474 | -135.0 | 62 | 0.0 | 0.83% | 9.26 (-0.17) | 2029 (90.01%) |
| 2023-10-13 | 16.2 (-1.82%) | 7609 | -18.0 | 62 | -13.0 | 0.81% | 9.43 (-0.02) | 1068 (-77.03%) |
| 2023-10-06 | 16.5 (0.61%) | 7627 | 146.0 | 75 | 2.0 | 0.98% | 9.45 (0.18) | 4650 (99.66%) |
| 2023-09-28 | 16.4 (2.18%) | 7481 | -87.0 | 73 | 3.0 | 0.98% | 9.27 (-0.11) | 2329 (-5.43%) |
| 2023-09-22 | 16.05 (-1.53%) | 7568 | -170.0 | 70 | -2.0 | 0.92% | 9.38 (-0.21) | 2462 (-23.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.3 (-1.81%) | 7738 | 1.0 | 72 | -1.0 | 0.93% | 9.59 (0.0) | 3213 (-4.51%) |
| 2023-09-08 | 16.6 (-4.32%) | 7737 | -185.0 | 73 | 32.0 | 0.94% | 9.59 (-0.23) | 3364 (29.05%) |
| 2023-09-01 | 17.35 (0.87%) | 7922 | -41.0 | 41 | 17.0 | 0.52% | 9.82 (-0.05) | 2607 (-19.46%) |
| 2023-08-25 | 17.2 (1.18%) | 7963 | -139.0 | 24 | -3.0 | 0.3% | 9.87 (-0.17) | 3237 (-31.2%) |
| 2023-08-18 | 17.0 (-0.58%) | 8102 | -482.0 | 27 | -8.0 | 0.33% | 10.04 (-0.6) | 4705 (-8.57%) |
| 2023-08-11 | 17.1 (-3.93%) | 8584 | -351.0 | 35 | -30.0 | 0.41% | 10.64 (-0.43) | 5146 (-22.28%) |
| 2023-08-04 | 17.8 (-1.39%) | 8935 | 18.0 | 65 | 18.0 | 0.73% | 11.07 (0.02) | 6622 (-18.95%) |
| 2023-07-28 | 18.05 (-0.55%) | 8917 | -297.0 | 47 | -35.0 | 0.53% | 11.05 (-0.37) | 8170 (-45.86%) |
| 2023-07-21 | 18.15 (-4.97%) | 9214 | -659.0 | 82 | -98.0 | 0.89% | 11.42 (-0.82) | 15092 (-16.56%) |
| 2023-07-14 | 19.1 (-2.3%) | 9873 | 252.0 | 180 | -208.0 | 1.82% | 12.24 (0.32) | 18088 (-77.68%) |
| 2023-07-07 | 19.55 (7.71%) | 9621 | 893.0 | 388 | 352.0 | 4.03% | 11.92 (1.1) | 81048 (965.84%) |
| 2023-06-30 | 18.15 (-2.42%) | 8728 | -979.0 | 36 | -4.0 | 0.41% | 10.82 (-1.21) | 7604 (-41.39%) |
| 2023-06-21 | 18.6 (-3.63%) | 9707 | -227.0 | 40 | 40.0 | 0.41% | 12.03 (-0.28) | 12973 (-80.93%) |
| 2023-06-16 | 19.3 (7.22%) | 9934 | -1225.0 | 0 | -33.0 | 0.0% | 12.31 (-1.52) | 68038 (440.4%) |
| 2023-06-09 | 18.0 (-0.28%) | 11159 | 307.0 | 33 | -254.0 | 0.3% | 13.83 (0.38) | 12590 (37.39%) |
| 2023-06-02 | 18.05 (3.14%) | 10852 | -78.0 | 287 | -40.0 | 2.64% | 13.45 (-0.1) | 9164 (-2.31%) |
| 2023-05-26 | 17.5 (-1.69%) | 10930 | 98.0 | 327 | -44.0 | 2.99% | 13.55 (0.12) | 9381 (-30.87%) |
| 2023-05-19 | 17.8 (2.3%) | 10832 | -153.0 | 371 | -43.0 | 3.43% | 13.43 (-0.19) | 13569 (-39.94%) |
| 2023-05-12 | 17.4 (-3.33%) | 10985 | -52.0 | 414 | 90.0 | 3.77% | 13.62 (-0.06) | 22593 (50.16%) |
| 2023-05-05 | 18.0 (1.69%) | 11037 | -21.0 | 324 | -51.0 | 2.94% | 13.68 (-0.03) | 15046 (-49.6%) |
| 2023-04-28 | 17.7 (-2.21%) | 11058 | -334.0 | 375 | -217.0 | 3.39% | 13.71 (-0.41) | 29855 (-69.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.1 (8.06%) | 11392 | 1093.0 | 592 | 547.0 | 5.2% | 14.12 (1.36) | 98437 (266.03%) |
| 2023-04-14 | 16.75 (2.76%) | 10299 | 1189.0 | 45 | 8.0 | 0.44% | 12.76 (1.47) | 26893 (248.83%) |
| 2023-04-07 | 16.3 (-2.4%) | 9110 | -405.0 | 37 | -212.0 | 0.41% | 11.29 (-0.5) | 7709 (-53.74%) |
| 2023-03-31 | 16.7 (5.03%) | 9515 | 638.0 | 249 | 249.0 | 2.62% | 11.79 (0.79) | 16667 (-30.25%) |
| 2023-03-24 | 15.9 (-0.62%) | 8877 | 80.0 | 0 | -193.0 | 0.0% | 11.0 (0.1) | 23896 (-60.33%) |
| 2023-03-17 | 16.0 (13.48%) | 8797 | -100.0 | 193 | 178.0 | 2.19% | 10.9 (-0.13) | 60236 (1092.38%) |
| 2023-03-10 | 14.1 (-3.09%) | 8897 | -184.0 | 15 | -15.0 | 0.17% | 11.03 (-0.23) | 5051 (89.74%) |
| 2023-03-03 | 14.55 (2.11%) | 9081 | -2.0 | 30 | 21.0 | 0.33% | 11.26 (0.0) | 2662 (-50.06%) |
| 2023-02-24 | 14.25 (-1.72%) | 9083 | -66.0 | 9 | -13.0 | 0.1% | 11.26 (-0.08) | 5331 (-53.74%) |
| 2023-02-17 | 14.5 (5.45%) | 9149 | 511.0 | 22 | 12.0 | 0.24% | 11.34 (0.63) | 11525 (248.11%) |
| 2023-02-10 | 13.75 (-2.48%) | 8638 | 0.0 | 10 | -10.0 | 0.12% | 10.71 (0.0) | 3310 (-67.77%) |
| 2023-02-03 | 14.1 (8.05%) | 8638 | -24.0 | 20 | 4.0 | 0.23% | 10.71 (-0.03) | 10272 (1358.71%) |
| 2023-01-17 | 13.05 (0.0%) | 8662 | -106.0 | 16 | 2.0 | 0.18% | 10.74 (-0.13) | 704 (-70.12%) |
| 2023-01-13 | 13.05 (-1.14%) | 8768 | -132.0 | 14 | -30.0 | 0.16% | 10.87 (-0.16) | 2357 (47.93%) |