- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.5 (0.64%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 18 (157.14%) |
| 2026-06-02 | 23.35 (0.86%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 7 (-61.11%) |
| 2026-06-01 | 23.15 | 279 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (N/A) | 18 (N/A) |
| 2026-05-29 | None | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 0 (-100.0%) |
| 2026-05-28 | 23.4 (0.21%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 124 (675.0%) |
| 2026-05-27 | 23.35 (-0.64%) | 277 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 16 (-52.94%) |
| 2026-05-26 | 23.5 (0.64%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 34 (-44.26%) |
| 2026-05-25 | 23.35 (-2.71%) | 275 | -12 | 0 | 0 | 0 | 0.0% | 1.1 (-0.05) | 61 (60.53%) |
| 2026-05-22 | 24.0 (0.21%) | 287 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 38 (-37.7%) |
| 2026-05-21 | 23.95 (-0.62%) | 289 | -7 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 61 (117.86%) |
| 2026-05-20 | 24.1 (-0.62%) | 296 | -3 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 28 (115.38%) |
| 2026-05-19 | 24.25 | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (N/A) | 13 (N/A) |
| 2026-05-18 | None | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 0 (-100.0%) |
| 2026-05-15 | 23.6 (-1.67%) | 299 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 21 (5.0%) |
| 2026-05-14 | 24.0 (-0.62%) | 297 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 20 (150.0%) |
| 2026-05-13 | 24.15 (0.0%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 8 (-33.33%) |
| 2026-05-12 | 24.15 | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (N/A) | 12 (N/A) |
| 2026-05-11 | None | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 0 (-100.0%) |
| 2026-05-08 | 24.35 (0.0%) | 294 | 4 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 17 (-22.73%) |
| 2026-05-07 | 24.35 (-0.2%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 22 (266.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 24.4 (0.62%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 6 (-87.76%) |
| 2026-05-05 | 24.25 (-3.19%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 49 (188.24%) |
| 2026-05-04 | 25.05 (-1.76%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 17 (-77.03%) |
| 2026-04-30 | 25.5 (0.0%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 74 (105.56%) |
| 2026-04-29 | 25.5 (0.2%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 36 (-32.08%) |
| 2026-04-28 | 25.45 (-0.2%) | 289 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 53 (-18.46%) |
| 2026-04-27 | 25.5 (-0.39%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 65 (132.14%) |
| 2026-04-24 | 25.6 (-0.39%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 28 (64.71%) |
| 2026-04-23 | 25.7 (-1.15%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 17 (-60.47%) |
| 2026-04-22 | 26.0 (0.0%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 43 (-4.44%) |
| 2026-04-21 | 26.0 (0.39%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 45 (-47.67%) |
| 2026-04-20 | 25.9 (-0.19%) | 285 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 86 (273.91%) |
| 2026-04-17 | 25.95 (-1.14%) | 283 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 23 (-48.89%) |
| 2026-04-16 | 26.25 (1.16%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 45 (60.71%) |
| 2026-04-15 | 25.95 (-0.19%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 28 (-34.88%) |
| 2026-04-14 | 26.0 (-0.95%) | 280 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 43 (53.57%) |
| 2026-04-13 | 26.25 (-0.38%) | 278 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 28 (27.27%) |
| 2026-04-10 | 26.35 (0.0%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 22 (-18.52%) |
| 2026-04-09 | 26.35 (-0.94%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 27 (-58.46%) |
| 2026-04-08 | 26.6 (0.57%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 65 (1200.0%) |
| 2026-04-07 | 26.45 (-0.94%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 5 (-80.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 26.7 (-0.56%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 26 (-77.97%) |
| 2026-04-01 | 26.85 (0.94%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 118 (25.53%) |
| 2026-03-31 | 26.6 (-2.56%) | 276 | 7 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 94 (623.08%) |
| 2026-03-30 | 27.3 (0.0%) | 269 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 13 (85.71%) |
| 2026-03-27 | 27.3 (-0.73%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 7 (-79.41%) |
| 2026-03-26 | 27.5 (0.0%) | 265 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 34 (240.0%) |
| 2026-03-25 | 27.5 (0.92%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 10 (25.0%) |
| 2026-03-24 | 27.25 (0.0%) | 262 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 8 (-38.46%) |
| 2026-03-23 | 27.25 (-2.15%) | 261 | -4 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 13 (18.18%) |
| 2026-03-20 | 27.85 (1.64%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 11 (37.5%) |
| 2026-03-19 | 27.4 (-0.72%) | 265 | -6 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 8 (60.0%) |
| 2026-03-18 | 27.6 (1.1%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 5 (-16.67%) |
| 2026-03-17 | 27.3 (0.0%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 6 (-76.0%) |
| 2026-03-16 | 27.3 (0.18%) | 270 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 25 (19.05%) |
| 2026-03-13 | 27.25 (-0.37%) | 268 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 21 (200.0%) |
| 2026-03-12 | 27.35 (-1.44%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 7 (133.33%) |
| 2026-03-11 | 27.75 (-0.36%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 3 (-72.73%) |
| 2026-03-10 | 27.85 (3.72%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 11 (-69.44%) |
| 2026-03-09 | 26.85 (-1.47%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 36 (300.0%) |
| 2026-03-06 | 27.25 (-0.18%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 9 (80.0%) |
| 2026-03-05 | 27.3 (0.18%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 5 (-37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 27.25 (-0.91%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 8 (-71.43%) |
| 2026-03-03 | 27.5 (-1.08%) | 266 | 6 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 28 (-41.67%) |
| 2026-03-02 | 27.8 (-0.71%) | 260 | 37 | 0 | 0 | 0 | 0.0% | 1.04 (0.15) | 48 (11.63%) |
| 2026-02-26 | 28.0 (0.72%) | 223 | 35 | 0 | 0 | 0 | 0.0% | 0.89 (0.14) | 43 (186.67%) |
| 2026-02-25 | 27.8 (0.18%) | 188 | 6 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 15 (-63.41%) |
| 2026-02-24 | 27.75 (-0.89%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 41 (24.24%) |
| 2026-02-23 | 28.0 (-0.36%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 33 (175.0%) |
| 2026-02-11 | 28.1 (0.18%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 12 (71.43%) |
| 2026-02-10 | 28.05 (-0.53%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 7 (-30.0%) |
| 2026-02-09 | 28.2 (1.26%) | 182 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 10 (-23.08%) |
| 2026-02-06 | 27.85 (-0.18%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 13 (8.33%) |
| 2026-02-05 | 27.9 (1.09%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 12 (1100.0%) |
| 2026-02-04 | 27.6 (0.73%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1 (-88.89%) |
| 2026-02-03 | 27.4 (0.0%) | 183 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 9 (-47.06%) |
| 2026-02-02 | 27.4 (-0.54%) | 180 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 17 (-5.56%) |
| 2026-01-30 | 27.55 (-0.72%) | 178 | 3 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 18 (63.64%) |
| 2026-01-29 | 27.75 (-0.18%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 11 (-31.25%) |
| 2026-01-28 | 27.8 (-0.36%) | 175 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 16 (-5.88%) |
| 2026-01-27 | 27.9 (0.36%) | 174 | 2 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 17 (-15.0%) |
| 2026-01-26 | 27.8 (-0.36%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 20 (53.85%) |
| 2026-01-23 | 27.9 (-0.36%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 13 (-58.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 28.0 (-0.18%) | 172 | 11 | 0 | 0 | 0 | 0.0% | 0.69 (0.05) | 31 (181.82%) |
| 2026-01-21 | 28.05 (-0.18%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 11 (1000.0%) |
| 2026-01-20 | 28.1 (-0.35%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 1 (-95.65%) |
| 2026-01-19 | 28.2 (0.36%) | 160 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 23 (53.33%) |
| 2026-01-16 | 28.1 (-0.53%) | 159 | -5 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 15 (-46.43%) |
| 2026-01-15 | 28.25 (0.36%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 28 (300.0%) |
| 2026-01-14 | 28.15 (0.36%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 7 (-81.58%) |
| 2026-01-13 | 28.05 (-0.18%) | 165 | -7 | 0 | 0 | 0 | 0.0% | 0.66 (-0.03) | 38 (22.58%) |
| 2026-01-12 | 28.1 (-0.35%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 31 (342.86%) |
| 2026-01-09 | 28.2 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 7 (40.0%) |
| 2026-01-08 | 28.2 (0.36%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 5 (-68.75%) |
| 2026-01-07 | 28.1 (0.0%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 16 (33.33%) |
| 2026-01-06 | 28.1 (-0.53%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 12 (-57.14%) |
| 2026-01-05 | 28.25 (-2.25%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 28 (600.0%) |
| 2026-01-02 | 28.9 (-0.34%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (-50.0%) |
| 2025-12-31 | 29.0 (0.87%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 8 (-86.21%) |
| 2025-12-30 | 28.75 (-0.86%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 58 (-9.38%) |
| 2025-12-29 | 29.0 (-0.34%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 64 (326.67%) |
| 2025-12-26 | 29.1 (0.69%) | 172 | -4 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 15 (-16.67%) |
| 2025-12-24 | 28.9 (0.7%) | 176 | -7 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 18 (50.0%) |
| 2025-12-23 | 28.7 (1.23%) | 183 | -2 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 12 (-72.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 28.35 (0.0%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 43 (-38.57%) |
| 2025-12-19 | 28.35 (0.18%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 70 (2233.33%) |
| 2025-12-18 | 28.3 (1.8%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 3 (-62.5%) |
| 2025-12-17 | 27.8 (0.0%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 8 (-27.27%) |
| 2025-12-16 | 27.8 (-0.71%) | 183 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 11 (83.33%) |
| 2025-12-15 | 28.0 (1.27%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 6 (-68.42%) |
| 2025-12-12 | 27.65 (-0.18%) | 181 | -7 | 0 | 0 | 0 | 0.0% | 0.72 (-0.03) | 19 (533.33%) |
| 2025-12-11 | 27.7 (0.0%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 3 (-80.0%) |
| 2025-12-10 | 27.7 (-1.07%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 15 (650.0%) |
| 2025-12-09 | 28.0 (-0.18%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 2 (-80.0%) |
| 2025-12-08 | 28.05 (0.0%) | 189 | -6 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 10 (-52.38%) |
| 2025-12-05 | 28.05 (0.0%) | 195 | -14 | 0 | 0 | 0 | 0.0% | 0.78 (-0.06) | 21 (61.54%) |
| 2025-12-04 | 28.05 (0.36%) | 209 | -10 | 0 | 0 | 0 | 0.0% | 0.84 (-0.04) | 13 (-18.75%) |
| 2025-12-03 | 27.95 (0.72%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 16 (45.45%) |
| 2025-12-02 | 27.75 (-0.18%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 11 (-42.11%) |
| 2025-12-01 | 27.8 (-0.89%) | 218 | -11 | 0 | 0 | 0 | 0.0% | 0.87 (-0.05) | 19 (90.0%) |
| 2025-11-28 | 28.05 (0.72%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 10 (900.0%) |
| 2025-11-27 | 27.85 (0.18%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 1 (-90.91%) |
| 2025-11-26 | 27.8 (0.54%) | 229 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 11 (-21.43%) |
| 2025-11-25 | 27.65 (0.91%) | 231 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 14 (0.0%) |
| 2025-11-24 | 27.4 (-0.36%) | 233 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 14 (7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 27.5 (-1.26%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 13 (-43.48%) |
| 2025-11-20 | 27.85 (1.64%) | 230 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 23 (187.5%) |
| 2025-11-19 | 27.4 (0.0%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 8 (-20.0%) |
| 2025-11-18 | 27.4 (-0.36%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 10 (-68.75%) |
| 2025-11-17 | 27.5 (-1.79%) | 226 | -18 | 0 | 0 | 0 | 0.0% | 0.9 (-0.08) | 32 (190.91%) |
| 2025-11-14 | 28.0 (0.54%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 11 (-72.5%) |
| 2025-11-13 | 27.85 (-0.18%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 40 (110.53%) |
| 2025-11-12 | 27.9 (-0.18%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 19 (-9.52%) |
| 2025-11-11 | 27.95 (-0.53%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 21 (5.0%) |
| 2025-11-10 | 28.1 (0.18%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 20 (53.85%) |
| 2025-11-07 | 28.05 (-1.23%) | 240 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 13 (-75.47%) |
| 2025-11-06 | 28.4 (3.09%) | 242 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 53 (165.0%) |
| 2025-11-05 | 27.55 (-0.18%) | 239 | 4 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 20 (-23.08%) |
| 2025-11-04 | 27.6 (0.18%) | 235 | 14 | 0 | 0 | 0 | 0.0% | 0.94 (0.06) | 26 (136.36%) |
| 2025-11-03 | 27.55 (-1.08%) | 221 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 11 (-60.71%) |
| 2025-10-31 | 27.85 (1.27%) | 218 | 10 | 0 | 0 | 0 | 0.0% | 0.87 (0.04) | 28 (154.55%) |
| 2025-10-30 | 27.5 (-0.18%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 11 (-57.69%) |
| 2025-10-29 | 27.55 (-0.18%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 26 (30.0%) |
| 2025-10-28 | 27.6 (0.18%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 20 (-13.04%) |
| 2025-10-27 | 27.55 (0.0%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 23 (109.09%) |
| 2025-10-23 | 27.55 (0.18%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 11 (-62.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 27.5 (-0.18%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 29 (7.41%) |
| 2025-10-21 | 27.55 (-0.18%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 27 (145.45%) |
| 2025-10-20 | 27.6 (-0.54%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 11 (-56.0%) |
| 2025-10-17 | 27.75 (-0.89%) | 208 | 5 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 25 (150.0%) |
| 2025-10-16 | 28.0 (0.0%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 10 (-74.36%) |
| 2025-10-15 | 28.0 (-0.71%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 39 (160.0%) |
| 2025-10-14 | 28.2 (0.53%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 15 (-72.73%) |
| 2025-10-13 | 28.05 (-0.36%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 55 (-25.68%) |
| 2025-10-09 | 28.15 (-0.88%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 74 (94.74%) |
| 2025-10-08 | 28.4 (-0.87%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 38 (-19.15%) |
| 2025-10-07 | 28.65 (-1.88%) | 202 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 47 (0.0%) |
| 2025-10-03 | 29.2 (-1.02%) | 205 | 4 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 47 (95.83%) |
| 2025-10-02 | 29.5 (-1.01%) | 201 | 12 | 0 | 0 | 0 | 0.0% | 0.8 (0.04) | 24 (33.33%) |
| 2025-10-01 | 29.8 (-0.17%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 18 (125.0%) |
| 2025-09-30 | 29.85 (-0.33%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 8 (-83.67%) |
| 2025-09-26 | 29.95 (-0.83%) | 187 | 19 | 0 | 0 | 0 | 0.0% | 0.75 (0.08) | 49 (2350.0%) |
| 2025-09-25 | 30.2 (0.17%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 2 (-81.82%) |
| 2025-09-24 | 30.15 (-0.17%) | 168 | 5 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 11 (-31.25%) |
| 2025-09-23 | 30.2 (0.5%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 16 (-68.0%) |
| 2025-09-22 | 30.05 (-0.17%) | 165 | 17 | 0 | 0 | 0 | 0.0% | 0.66 (0.07) | 50 (-23.08%) |
| 2025-09-19 | 30.1 (-0.66%) | 148 | -10 | 0 | 0 | 0 | 0.0% | 0.59 (-0.04) | 65 (195.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 30.3 (-1.3%) | 158 | -6 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 22 (-12.0%) |
| 2025-09-17 | 30.7 (1.32%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 25 (-59.02%) |
| 2025-09-16 | 30.3 (-0.33%) | 163 | 4 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 61 (134.62%) |
| 2025-09-15 | 30.4 (-0.33%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 26 (100.0%) |
| 2025-09-12 | 30.5 (0.49%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 13 (-23.53%) |
| 2025-09-11 | 30.35 (-0.65%) | 160 | 6 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 17 (-26.09%) |
| 2025-09-10 | 30.55 (-0.33%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 23 (-17.86%) |
| 2025-09-09 | 30.65 (0.16%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 28 (3.7%) |
| 2025-09-08 | 30.6 (-1.61%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 27 (-66.67%) |
| 2025-09-05 | 31.1 (-2.05%) | 157 | 13 | 0 | 0 | 0 | 0.0% | 0.63 (0.05) | 81 (-46.0%) |
| 2025-09-04 | 31.75 (5.13%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 150 (2400.0%) |
| 2025-09-03 | 30.2 (-0.33%) | 143 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 6 (-70.0%) |
| 2025-09-02 | 30.3 (-1.46%) | 141 | 5 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 20 (-20.0%) |
| 2025-09-01 | 30.75 (-1.28%) | 136 | 12 | 0 | 0 | 0 | 0.0% | 0.54 (0.04) | 25 (150.0%) |
| 2025-08-29 | 31.15 (-0.64%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 10 (400.0%) |
| 2025-08-28 | 31.35 (-0.48%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 2 (-97.26%) |
| 2025-08-27 | 31.5 (-0.47%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 73 (62.22%) |
| 2025-08-26 | 31.65 (0.64%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 45 (462.5%) |
| 2025-08-25 | 31.45 (0.0%) | 118 | 6 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 8 (-71.43%) |
| 2025-08-22 | 31.45 (-0.16%) | 112 | 5 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 28 (-71.72%) |
| 2025-08-21 | 31.5 (0.64%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 99 (518.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 31.3 (-0.32%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 16 (166.67%) |
| 2025-08-19 | 31.4 (-0.32%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 6 (-77.78%) |
| 2025-08-18 | 31.5 (-0.63%) | 104 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 27 (-10.0%) |
| 2025-08-15 | 31.7 (0.0%) | 100 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 30 (66.67%) |
| 2025-08-14 | 31.7 (-0.47%) | 97 | 5 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 18 (-30.77%) |
| 2025-08-13 | 31.85 (-0.47%) | 92 | 4 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 26 (-35.0%) |
| 2025-08-12 | 32.0 (-1.69%) | 88 | 10 | 0 | 0 | 0 | 0.0% | 0.35 (0.04) | 40 (60.0%) |
| 2025-08-11 | 32.55 (-0.46%) | 78 | 5 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 25 (108.33%) |
| 2025-08-08 | 32.7 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 12 (-70.0%) |
| 2025-08-07 | 32.7 (-1.8%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 40 (233.33%) |
| 2025-08-06 | 33.3 (0.76%) | 73 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 12 (-50.0%) |
| 2025-08-05 | 33.05 (0.46%) | 70 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 24 (166.67%) |
| 2025-08-04 | 32.9 (0.61%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 9 (-25.0%) |
| 2025-08-01 | 32.7 (-0.46%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 12 (-33.33%) |
| 2025-07-31 | 32.85 (-0.15%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 18 (-41.94%) |
| 2025-07-30 | 32.9 (-7.58%) | 63 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 31 (-24.39%) |
| 2025-07-29 | 35.6 (0.28%) | 61 | -5 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 41 (1266.67%) |
| 2025-07-28 | 35.5 (-0.42%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 3 (-88.89%) |
| 2025-07-25 | 35.65 (0.42%) | 67 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 27 (80.0%) |
| 2025-07-24 | 35.5 (0.57%) | 69 | -7 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 15 (-82.56%) |
| 2025-07-23 | 35.3 (0.14%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 86 (186.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 35.25 (-0.7%) | 76 | -17 | 0 | 0 | 0 | 0.0% | 0.3 (-0.07) | 30 (57.89%) |
| 2025-07-21 | 35.5 (0.0%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 19 (-13.64%) |
| 2025-07-18 | 35.5 (-0.7%) | 91 | 6 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 22 (29.41%) |
| 2025-07-17 | 35.75 (-0.14%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 17 (41.67%) |
| 2025-07-16 | 35.8 (-0.28%) | 83 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 12 (71.43%) |
| 2025-07-15 | 35.9 (-1.1%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 7 (-50.0%) |
| 2025-07-14 | 36.3 (-0.27%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 14 (-84.78%) |
| 2025-07-11 | 36.4 (2.68%) | 82 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 92 (384.21%) |
| 2025-07-10 | 35.45 (-0.14%) | 79 | -4 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 19 (0.0%) |
| 2025-07-09 | 35.5 (0.28%) | 83 | -8 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 19 (-26.92%) |
| 2025-07-08 | 35.4 (-0.14%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 26 (-40.91%) |
| 2025-07-07 | 35.45 (-0.28%) | 88 | 13 | 0 | 0 | 0 | 0.0% | 0.35 (0.05) | 44 (1000.0%) |
| 2025-07-04 | 35.55 (-0.28%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 4 (-42.86%) |
| 2025-07-03 | 35.65 (0.14%) | 77 | 7 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 7 (-85.71%) |
| 2025-07-02 | 35.6 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 49 (600.0%) |
| 2025-07-01 | 35.6 (1.14%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 7 (-50.0%) |
| 2025-06-30 | 35.2 (-1.4%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 14 (75.0%) |
| 2025-06-27 | 35.7 (1.85%) | 71 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 8 (-88.41%) |
| 2025-06-26 | 35.05 (0.14%) | 69 | -65 | 0 | 0 | 0 | 0.0% | 0.28 (-0.26) | 69 (6800.0%) |
| 2025-06-25 | 35.0 (1.16%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 1 (-80.0%) |
| 2025-06-24 | 34.6 (0.29%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 5 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 34.5 (-0.58%) | 134 | -6 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 7 (250.0%) |
| 2025-06-20 | 34.7 (-0.86%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 2 (-50.0%) |
| 2025-06-19 | 35.0 (0.0%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 4 (33.33%) |
| 2025-06-18 | 35.0 (-0.28%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 3 (50.0%) |
| 2025-06-17 | 35.1 | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (N/A) | 2 (N/A) |
| 2025-06-16 | None | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 0 (-100.0%) |
| 2025-06-13 | 35.1 | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (N/A) | 12 (N/A) |
| 2025-06-12 | None | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 0 (-100.0%) |
| 2025-06-11 | 35.45 (0.0%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 7 (250.0%) |
| 2025-06-10 | 35.45 (0.28%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 2 (-92.86%) |
| 2025-06-09 | 35.35 (-0.14%) | 143 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 28 (1300.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.5 | 280 | 3 | 0 | 0 | 0.0% | 1.12 (0.01) | 43 (N/A) |
| 2026-05-29 | None | 277 | -10 | 0 | 0 | 0.0% | 1.11 (-0.04) | 235 (N/A) |
| 2026-05-22 | 24.0 (1.69%) | 287 | -12 | 0 | 0 | 0.0% | 1.15 (-0.05) | 140 (129.51%) |
| 2026-05-15 | 23.6 (-3.08%) | 299 | 5 | 0 | 0 | 0.0% | 1.2 (0.02) | 61 (-45.05%) |
| 2026-05-08 | 24.35 (-4.51%) | 294 | 5 | 0 | 0 | 0.0% | 1.18 (0.02) | 111 (-51.32%) |
| 2026-04-30 | 25.5 (-0.39%) | 289 | 3 | 0 | 0 | 0.0% | 1.16 (0.02) | 228 (4.11%) |
| 2026-04-24 | 25.6 (-1.35%) | 286 | 3 | 0 | 0 | 0.0% | 1.14 (0.01) | 219 (31.14%) |
| 2026-04-17 | 25.95 (-1.52%) | 283 | 7 | 0 | 0 | 0.0% | 1.13 (0.03) | 167 (40.34%) |
| 2026-04-10 | 26.35 (-1.31%) | 276 | 1 | 0 | 0 | 0.0% | 1.1 (0.0) | 119 (-52.59%) |
| 2026-04-02 | 26.7 (-2.2%) | 275 | 9 | 0 | 0 | 0.0% | 1.1 (0.04) | 251 (248.61%) |
| 2026-03-27 | 27.3 (-1.97%) | 266 | 1 | 0 | 0 | 0.0% | 1.06 (0.0) | 72 (30.91%) |
| 2026-03-20 | 27.85 (2.2%) | 265 | -3 | 0 | 0 | 0.0% | 1.06 (-0.01) | 55 (-29.49%) |
| 2026-03-13 | 27.25 (0.0%) | 268 | 2 | 0 | 0 | 0.0% | 1.07 (0.01) | 78 (-20.41%) |
| 2026-03-06 | 27.25 (-2.68%) | 266 | 43 | 0 | 0 | 0.0% | 1.06 (0.17) | 98 (-25.76%) |
| 2026-02-26 | 28.0 (-0.36%) | 223 | 41 | 0 | 0 | 0.0% | 0.89 (0.16) | 132 (355.17%) |
| 2026-02-11 | 28.1 (0.9%) | 182 | 2 | 0 | 0 | 0.0% | 0.73 (0.01) | 29 (-44.23%) |
| 2026-02-06 | 27.85 (1.09%) | 180 | 2 | 0 | 0 | 0.0% | 0.72 (0.01) | 52 (-36.59%) |
| 2026-01-30 | 27.55 (-1.25%) | 178 | 6 | 0 | 0 | 0.0% | 0.71 (0.02) | 82 (3.8%) |
| 2026-01-23 | 27.9 (-0.71%) | 172 | 13 | 0 | 0 | 0.0% | 0.69 (0.05) | 79 (-33.61%) |
| 2026-01-16 | 28.1 (-0.35%) | 159 | -13 | 0 | 0 | 0.0% | 0.64 (-0.05) | 119 (75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 28.2 (-2.42%) | 172 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 68 (1600.0%) |
| 2026-01-02 | 28.9 (-0.69%) | 172 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (-95.45%) |
| 2025-12-26 | 29.1 (2.65%) | 172 | -13 | 0 | 0 | 0.0% | 0.69 (-0.05) | 88 (-10.2%) |
| 2025-12-19 | 28.35 (2.53%) | 185 | 4 | 0 | 0 | 0.0% | 0.74 (0.02) | 98 (100.0%) |
| 2025-12-12 | 27.65 (-1.43%) | 181 | -14 | 0 | 0 | 0.0% | 0.72 (-0.06) | 49 (-38.75%) |
| 2025-12-05 | 28.05 (0.0%) | 195 | -34 | 0 | 0 | 0.0% | 0.78 (-0.14) | 80 (60.0%) |
| 2025-11-28 | 28.05 (2.0%) | 229 | -2 | 0 | 0 | 0.0% | 0.92 (0.0) | 50 (-41.86%) |
| 2025-11-21 | 27.5 (-1.79%) | 231 | -13 | 0 | 0 | 0.0% | 0.92 (-0.06) | 86 (-22.52%) |
| 2025-11-14 | 28.0 (-0.18%) | 244 | 4 | 0 | 0 | 0.0% | 0.98 (0.02) | 111 (-9.76%) |
| 2025-11-07 | 28.05 (0.72%) | 240 | 22 | 0 | 0 | 0.0% | 0.96 (0.09) | 123 (13.89%) |
| 2025-10-31 | 27.85 (1.09%) | 218 | 10 | 0 | 0 | 0.0% | 0.87 (0.04) | 108 (38.46%) |
| 2025-10-23 | 27.55 (-0.72%) | 208 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 78 (-45.83%) |
| 2025-10-17 | 27.75 (-1.42%) | 208 | 7 | 0 | 0 | 0.0% | 0.83 (0.03) | 144 (-9.43%) |
| 2025-10-09 | 28.15 (-3.6%) | 201 | -4 | 0 | 0 | 0.0% | 0.8 (-0.02) | 159 (63.92%) |
| 2025-10-03 | 29.2 (-2.5%) | 205 | 18 | 0 | 0 | 0.0% | 0.82 (0.07) | 97 (-24.22%) |
| 2025-09-26 | 29.95 (-0.5%) | 187 | 39 | 0 | 0 | 0.0% | 0.75 (0.16) | 128 (-35.68%) |
| 2025-09-19 | 30.1 (-1.31%) | 148 | -12 | 0 | 0 | 0.0% | 0.59 (-0.05) | 199 (84.26%) |
| 2025-09-12 | 30.5 (-1.93%) | 160 | 3 | 0 | 0 | 0.0% | 0.64 (0.01) | 108 (-61.7%) |
| 2025-09-05 | 31.1 (-0.16%) | 157 | 33 | 0 | 0 | 0.0% | 0.63 (0.13) | 282 (104.35%) |
| 2025-08-29 | 31.15 (-0.95%) | 124 | 12 | 0 | 0 | 0.0% | 0.5 (0.05) | 138 (-21.59%) |
| 2025-08-22 | 31.45 (-0.79%) | 112 | 12 | 0 | 0 | 0.0% | 0.45 (0.05) | 176 (26.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 31.7 (-3.06%) | 100 | 27 | 0 | 0 | 0.0% | 0.4 (0.11) | 139 (43.3%) |
| 2025-08-08 | 32.7 (0.0%) | 73 | 7 | 0 | 0 | 0.0% | 0.29 (0.03) | 97 (-7.62%) |
| 2025-08-01 | 32.7 (-8.27%) | 66 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 105 (-40.68%) |
| 2025-07-25 | 35.65 (0.42%) | 67 | -24 | 0 | 0 | 0.0% | 0.27 (-0.09) | 177 (145.83%) |
| 2025-07-18 | 35.5 (-2.47%) | 91 | 9 | 0 | 0 | 0.0% | 0.36 (0.03) | 72 (-64.0%) |
| 2025-07-11 | 36.4 (2.39%) | 82 | 7 | 0 | 0 | 0.0% | 0.33 (0.03) | 200 (146.91%) |
| 2025-07-04 | 35.55 (-0.42%) | 75 | 4 | 0 | 0 | 0.0% | 0.3 (0.02) | 81 (-10.0%) |
| 2025-06-27 | 35.7 (2.88%) | 71 | -69 | 0 | 0 | 0.0% | 0.28 (-0.28) | 90 (718.18%) |
| 2025-06-20 | 34.7 (-1.14%) | 140 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 11 (-77.55%) |
| 2025-06-13 | 35.1 (-0.85%) | 140 | -1 | 0 | 0 | 0.0% | 0.56 (0.0) | 49 (-5.77%) |
| 2025-06-06 | 35.4 (-1.12%) | 141 | -6 | 0 | 0 | 0.0% | 0.56 (-0.03) | 52 (-22.39%) |
| 2025-05-29 | 35.8 (-0.69%) | 147 | -7 | 0 | 0 | 0.0% | 0.59 (-0.03) | 67 (-15.19%) |
| 2025-05-23 | 36.05 (-0.14%) | 154 | 9 | 0 | 0 | 0.0% | 0.62 (0.04) | 79 (-3.66%) |
| 2025-05-16 | 36.1 (2.41%) | 145 | -4 | 0 | 0 | 0.0% | 0.58 (-0.02) | 82 (-10.87%) |
| 2025-05-09 | 35.25 (-0.14%) | 149 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 92 (41.54%) |
| 2025-05-02 | 35.3 (3.22%) | 149 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 65 (51.16%) |
| 2025-04-25 | 34.2 (-1.44%) | 149 | 6 | 0 | 0 | 0.0% | 0.6 (0.03) | 43 (-18.87%) |
| 2025-04-18 | 34.7 (4.99%) | 143 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 53 (-88.14%) |
| 2025-04-11 | 33.05 (-16.33%) | 143 | 4 | 0 | 0 | 0.0% | 0.57 (0.01) | 447 (333.98%) |
| 2025-04-02 | 39.5 (-2.47%) | 139 | -11 | 0 | 0 | 0.0% | 0.56 (-0.04) | 103 (-21.97%) |
| 2025-03-28 | 40.5 (-1.82%) | 150 | 10 | 0 | 0 | 0.0% | 0.6 (0.04) | 132 (-56.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 41.25 (1.23%) | 140 | 17 | 0 | 0 | 0.0% | 0.56 (0.07) | 302 (-25.62%) |
| 2025-03-14 | 40.75 (-5.67%) | 123 | -40 | 0 | 0 | 0.0% | 0.49 (-0.16) | 406 (230.08%) |
| 2025-03-07 | 43.2 (-0.23%) | 163 | 6 | 0 | 0 | 0.0% | 0.65 (0.02) | 123 (9.82%) |
| 2025-02-27 | 43.3 (-1.14%) | 157 | 3 | 0 | 0 | 0.0% | 0.63 (0.01) | 112 (1.82%) |
| 2025-02-21 | 43.8 (7.09%) | 154 | 22 | 0 | 0 | 0.0% | 0.62 (0.09) | 110 (-10.57%) |
| 2025-02-14 | 40.9 (3.94%) | 132 | -5 | 0 | 0 | 0.0% | 0.53 (-0.02) | 123 (35.16%) |
| 2025-02-07 | 39.35 (0.13%) | 137 | -10 | 0 | 0 | 0.0% | 0.55 (-0.04) | 91 (33.82%) |
| 2025-01-22 | 39.3 (1.55%) | 147 | -2 | 0 | 0 | 0.0% | 0.59 (-0.01) | 68 (-78.91%) |
| 2025-01-17 | 38.7 (-0.51%) | 149 | -53 | 0 | 0 | 0.0% | 0.6 (-0.21) | 322 (40.35%) |
| 2025-01-10 | 38.9 (-4.07%) | 202 | -47 | 0 | 0 | 0.0% | 0.81 (-0.19) | 229 (34.94%) |
| 2025-01-03 | 40.55 (-1.22%) | 249 | 7 | 0 | 0 | 0.0% | 1.0 (0.03) | 170 (165.7%) |
| 2024-12-31 | 41.05 | 242 | -8 | 0 | 0 | 0.0% | 0.97 (-0.03) | 64 (N/A) |
| 2024-12-27 | None | 250 | -1 | 0 | 0 | 0.0% | 1.0 (0.0) | 40 (N/A) |
| 2024-12-20 | 41.0 (0.49%) | 251 | -19 | 0 | 0 | 0.0% | 1.0 (-0.08) | 311 (7.9%) |
| 2024-12-13 | 40.8 (-4.23%) | 270 | 19 | 0 | 0 | 0.0% | 1.08 (0.08) | 288 (15.19%) |
| 2024-12-06 | 42.6 (3.65%) | 251 | -33 | 0 | 0 | 0.0% | 1.0 (-0.14) | 250 (271.66%) |
| 2024-11-29 | 41.1 (-1.67%) | 284 | 7 | 0 | 0 | 0.0% | 1.14 (0.03) | 67 (-56.13%) |
| 2024-11-22 | 41.8 (1.46%) | 277 | 13 | 0 | 0 | 0.0% | 1.11 (0.05) | 153 (-70.96%) |
| 2024-11-15 | 41.2 (6.46%) | 264 | -27 | 0 | 0 | 0.0% | 1.06 (-0.1) | 528 (243.18%) |
| 2024-11-08 | 38.7 (2.79%) | 291 | -9 | 0 | 0 | 0.0% | 1.16 (-0.04) | 154 (58.88%) |
| 2024-11-01 | 37.65 (4.01%) | 300 | -7 | 0 | 0 | 0.0% | 1.2 (-0.03) | 96 (-59.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 36.2 (-4.36%) | 307 | 19 | 0 | 0 | 0.0% | 1.23 (0.08) | 237 (44.98%) |
| 2024-10-18 | 37.85 (-3.57%) | 288 | 17 | 0 | 0 | 0.0% | 1.15 (0.07) | 164 (-5.67%) |
| 2024-10-11 | 39.25 (2.61%) | 271 | 8 | 0 | -1 | 0.0% | 1.08 (0.03) | 173 (21.07%) |
| 2024-10-04 | 38.25 (-0.39%) | 263 | 7 | 1 | 0 | 0.38% | 1.05 (0.03) | 143 (-72.91%) |
| 2024-09-27 | 38.4 (-5.54%) | 256 | 0 | 1 | 1 | 0.39% | 1.02 (0.0) | 530 (-5.63%) |
| 2024-09-20 | 40.65 (-6.55%) | 256 | 9 | 0 | 0 | 0.0% | 1.02 (0.03) | 561 (20.0%) |
| 2024-09-13 | 43.5 (-3.97%) | 247 | -1 | 0 | 0 | 0.0% | 0.99 (0.0) | 468 (-52.0%) |
| 2024-09-06 | 45.3 (-13.38%) | 248 | 12 | 0 | 0 | 0.0% | 0.99 (0.05) | 975 (-23.28%) |
| 2024-08-30 | 52.3 (0.19%) | 236 | -4 | 0 | 0 | 0.0% | 0.94 (-0.02) | 1271 (-5.1%) |
| 2024-08-23 | 52.2 (-0.38%) | 240 | -31 | 0 | 0 | 0.0% | 0.96 (-0.12) | 1339 (194.21%) |
| 2024-08-16 | 52.4 (3.76%) | 271 | -4 | 0 | 0 | 0.0% | 1.08 (-0.02) | 455 (-58.5%) |
| 2024-08-09 | 50.5 (-7.68%) | 275 | -51 | 0 | 0 | 0.0% | 1.1 (-0.2) | 1097 (-7.31%) |
| 2024-08-02 | 54.7 (5.19%) | 326 | 53 | 0 | 0 | 0.0% | 1.3 (0.21) | 1183 (229.84%) |
| 2024-07-26 | 52.0 (4.21%) | 273 | 5 | 0 | 0 | 0.0% | 1.09 (0.02) | 358 (-52.86%) |
| 2024-07-19 | 49.9 (8.48%) | 268 | -4 | 0 | 0 | 0.0% | 1.07 (-0.02) | 761 (45.77%) |
| 2024-07-12 | 46.0 (3.02%) | 272 | -143 | 0 | 0 | 0.0% | 1.09 (-0.57) | 522 (9.24%) |
| 2024-07-05 | 44.65 (1.36%) | 415 | -161 | 0 | 0 | 0.0% | 1.66 (-0.64) | 477 (-15.55%) |
| 2024-06-28 | 44.05 (0.46%) | 576 | -29 | 0 | 0 | 0.0% | 2.3 (-0.12) | 566 (37.46%) |
| 2024-06-21 | 43.85 (0.57%) | 605 | -26 | 0 | 0 | 0.0% | 2.42 (-0.1) | 411 (-18.85%) |
| 2024-06-14 | 43.6 (-2.46%) | 631 | 10 | 0 | 0 | 0.0% | 2.52 (0.04) | 507 (-38.12%) |
| 2024-06-07 | 44.7 (7.84%) | 621 | -17 | 0 | 0 | 0.0% | 2.48 (-0.07) | 819 (85.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 41.45 (6.56%) | 638 | 10 | 0 | -1 | 0.0% | 2.55 (0.04) | 443 (-56.92%) |
| 2024-05-24 | 38.9 (-4.89%) | 628 | -33 | 1 | 1 | 0.16% | 2.51 (-0.13) | 1028 (-23.65%) |
| 2024-05-17 | 40.9 (-0.49%) | 661 | -27 | 0 | -1 | 0.0% | 2.64 (-0.11) | 1347 (-50.72%) |
| 2024-05-10 | 41.1 (-11.14%) | 688 | -57 | 1 | 1 | 0.15% | 2.75 (-0.23) | 2734 (67.62%) |
| 2024-05-03 | 46.25 (7.06%) | 745 | 1 | 0 | 0 | 0.0% | 2.98 (0.0) | 1631 (13.05%) |
| 2024-04-26 | 43.2 (13.09%) | 744 | 57 | 0 | 0 | 0.0% | 2.98 (0.23) | 1443 (-22.84%) |
| 2024-04-19 | 38.2 (-2.3%) | 687 | -100 | 0 | -1 | 0.0% | 2.75 (-0.4) | 1870 (77.31%) |
| 2024-04-12 | 39.1 (3.85%) | 787 | -34 | 1 | 1 | 0.13% | 3.15 (-0.13) | 1054 (80.58%) |
| 2024-04-03 | 37.65 (8.82%) | 821 | 55 | 0 | 0 | 0.0% | 3.28 (0.22) | 584 (-20.78%) |
| 2024-03-29 | 34.6 (3.9%) | 766 | -52 | 0 | 0 | 0.0% | 3.06 (-0.21) | 737 (-35.72%) |
| 2024-03-22 | 33.3 (6.39%) | 818 | 138 | 0 | 0 | 0.0% | 3.27 (0.55) | 1146 (3.07%) |
| 2024-03-15 | 31.3 (-0.16%) | 680 | -199 | 0 | 0 | 0.0% | 2.72 (-0.8) | 1112 (30.51%) |
| 2024-03-08 | 31.35 (9.42%) | 879 | 55 | 0 | 0 | 0.0% | 3.52 (0.22) | 852 (150.22%) |
| 2024-03-01 | 28.65 (0.35%) | 824 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 340 (-4.59%) |
| 2024-02-23 | 28.55 (2.7%) | 824 | 55 | 0 | 0 | 0.0% | 3.3 (0.22) | 357 (581.4%) |
| 2024-02-16 | 27.8 (-0.18%) | 769 | -1 | 0 | 0 | 0.0% | 3.08 (0.0) | 52 (108.99%) |
| 2024-02-05 | 27.85 (0.36%) | 770 | -4 | 0 | 0 | 0.0% | 3.08 (-0.02) | 25 (-84.0%) |
| 2024-02-02 | 27.75 (-0.54%) | 774 | 9 | 0 | 0 | 0.0% | 3.1 (0.04) | 156 (-27.22%) |
| 2024-01-26 | 27.9 (0.72%) | 765 | -17 | 0 | 0 | 0.0% | 3.06 (-0.07) | 215 (-11.3%) |
| 2024-01-19 | 27.7 (0.54%) | 782 | -3 | 0 | 0 | 0.0% | 3.13 (-0.01) | 242 (-70.89%) |
| 2024-01-12 | 27.55 (0.18%) | 785 | -26 | 0 | 0 | 0.0% | 3.14 (-0.1) | 833 (43.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.5 (7.21%) | 811 | 99 | 0 | 0 | 0.0% | 3.24 (0.39) | 579 (181.17%) |
| 2023-12-29 | 25.65 (1.99%) | 712 | -16 | 0 | 0 | 0.0% | 2.85 (-0.06) | 206 (-54.21%) |
| 2023-12-22 | 25.15 (-0.79%) | 728 | 8 | 0 | 0 | 0.0% | 2.91 (0.03) | 449 (7.88%) |
| 2023-12-15 | 25.35 (0.2%) | 720 | 106 | 0 | 0 | 0.0% | 2.88 (0.42) | 417 (-59.68%) |
| 2023-12-08 | 25.3 (1.2%) | 614 | 296 | 0 | 0 | 0.0% | 2.46 (1.19) | 1034 (38.34%) |
| 2023-12-01 | 25.0 (5.04%) | 318 | 278 | 0 | 0 | 0.0% | 1.27 (1.11) | 747 (211.71%) |
| 2023-11-24 | 23.8 (3.93%) | 40 | -8 | 0 | 0 | 0.0% | 0.16 (-0.03) | 239 (7.34%) |
| 2023-11-17 | 22.9 (3.15%) | 48 | -27 | 0 | 0 | 0.0% | 0.19 (-0.11) | 223 (-37.9%) |
| 2023-11-10 | 22.2 (3.98%) | 75 | 29 | 0 | 0 | 0.0% | 0.3 (0.12) | 359 (1047.56%) |
| 2023-11-03 | 21.35 (0.0%) | 46 | 10 | 0 | 0 | 0.0% | 0.18 (0.04) | 31 (-19.56%) |
| 2023-10-27 | 21.35 (0.47%) | 36 | 10 | 0 | 0 | 0.0% | 0.14 (0.04) | 38 (-35.66%) |
| 2023-10-20 | 21.25 (-0.7%) | 26 | 5 | 0 | 0 | 0.0% | 0.1 (0.02) | 60 (300.19%) |
| 2023-10-13 | 21.4 (-0.47%) | 21 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 15 (-84.76%) |
| 2023-10-06 | 21.5 (-0.46%) | 21 | -90 | 0 | 0 | 0.0% | 0.08 (-0.36) | 99 (30.89%) |
| 2023-09-28 | 21.6 (0.47%) | 111 | 49 | 0 | 0 | 0.0% | 0.44 (0.19) | 75 (-5.89%) |
| 2023-09-22 | 21.5 | 62 | 7 | 0 | 0 | 0.0% | 0.25 (0.03) | 80 (N/A) |
| 2023-09-15 | None | 55 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 132 (N/A) |
| 2023-09-08 | 21.65 | 53 | 37 | 0 | 0 | 0.0% | 0.21 (0.15) | 145 (N/A) |
| 2023-09-01 | None | 16 | -53 | 0 | 0 | 0.0% | 0.06 (-0.22) | 60 (N/A) |
| 2023-08-25 | 21.7 (1.88%) | 69 | 8 | 0 | 0 | 0.0% | 0.28 (0.04) | 72 (-42.12%) |
| 2023-08-18 | 21.3 (-0.7%) | 61 | 25 | 0 | 0 | 0.0% | 0.24 (0.1) | 124 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 21.45 (2.63%) | 36 | -99 | 0 | 0 | 0.0% | 0.14 (-0.4) | 145 (28.75%) |
| 2023-08-04 | 20.9 (0.97%) | 135 | -1 | 0 | 0 | 0.0% | 0.54 (0.0) | 113 (-18.97%) |
| 2023-07-28 | 20.7 (-0.96%) | 136 | 4 | 0 | 0 | 0.0% | 0.54 (0.01) | 139 (23.67%) |
| 2023-07-21 | 20.9 (-2.34%) | 132 | 6 | 0 | 0 | 0.0% | 0.53 (0.03) | 112 (-9.64%) |
| 2023-07-14 | 21.4 (0.23%) | 126 | -22 | 0 | 0 | 0.0% | 0.5 (-0.09) | 124 (24.04%) |
| 2023-07-07 | 21.35 (0.23%) | 148 | -5 | 0 | 0 | 0.0% | 0.59 (-0.02) | 100 (-4.64%) |
| 2023-06-30 | 21.3 (-3.18%) | 153 | -14 | 0 | 0 | 0.0% | 0.61 (-0.06) | 105 (226.87%) |
| 2023-06-21 | 22.0 (-0.9%) | 167 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 32 (-74.18%) |
| 2023-06-16 | 22.2 (1.37%) | 167 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 125 (-30.52%) |
| 2023-06-09 | 21.9 (0.23%) | 167 | 14 | 0 | 0 | 0.0% | 0.67 (0.06) | 180 (-7.31%) |
| 2023-06-02 | 21.85 (-2.02%) | 153 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 194 (125.78%) |
| 2023-05-26 | 22.3 (0.9%) | 151 | -4 | 0 | 0 | 0.0% | 0.6 (-0.02) | 86 (3.87%) |
| 2023-05-19 | 22.1 (3.27%) | 155 | 3 | 0 | 0 | 0.0% | 0.62 (0.01) | 82 (-57.89%) |
| 2023-05-12 | 21.4 (-1.38%) | 152 | 12 | 0 | 0 | 0.0% | 0.61 (0.05) | 196 (82.63%) |
| 2023-05-05 | 21.7 (-0.46%) | 140 | 8 | 0 | 0 | 0.0% | 0.56 (0.03) | 107 (-51.81%) |
| 2023-04-28 | 21.8 (-2.02%) | 132 | 8 | 0 | 0 | 0.0% | 0.53 (0.03) | 223 (-41.67%) |
| 2023-04-21 | 22.25 (-2.41%) | 124 | 31 | 0 | 0 | 0.0% | 0.5 (0.13) | 383 (32.02%) |
| 2023-04-14 | 22.8 (-0.44%) | 93 | 8 | 0 | 0 | 0.0% | 0.37 (0.03) | 290 (157.8%) |
| 2023-04-07 | 22.9 (-0.43%) | 85 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 112 (-73.74%) |
| 2023-03-31 | 23.0 (-0.43%) | 87 | -10 | 0 | 0 | 0.0% | 0.35 (-0.04) | 429 (-52.82%) |
| 2023-03-24 | 23.1 (-10.98%) | 97 | 32 | 0 | 0 | 0.0% | 0.39 (0.13) | 909 (134.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 25.95 (2.98%) | 65 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 388 (19.28%) |
| 2023-03-10 | 25.2 (1.2%) | 66 | 3 | 0 | 0 | 0.0% | 0.26 (0.01) | 325 (212.27%) |
| 2023-03-03 | 24.9 (1.63%) | 63 | -2 | 0 | 0 | 0.0% | 0.25 (-0.01) | 104 (-39.73%) |
| 2023-02-24 | 24.5 (1.87%) | 65 | -6 | 0 | 0 | 0.0% | 0.26 (-0.02) | 172 (49.44%) |
| 2023-02-17 | 24.05 (-0.82%) | 71 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 115 (-10.66%) |
| 2023-02-10 | 24.25 (1.04%) | 71 | 2 | 0 | 0 | 0.0% | 0.28 (0.0) | 129 (-42.99%) |
| 2023-02-03 | 24.0 (0.21%) | 69 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 227 (547.26%) |
| 2023-01-17 | 23.95 (1.05%) | 69 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 35 (-64.95%) |
| 2023-01-13 | 23.7 (-1.25%) | 69 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 100 (121.72%) |
| 2023-01-06 | 24.0 (-0.83%) | 68 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 45 (-42.92%) |
| 2022-12-30 | 24.2 (0.21%) | 69 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 79 (0.3%) |
| 2022-12-23 | 24.15 (-0.21%) | 68 | -11 | 0 | 0 | 0.0% | 0.27 (-0.05) | 78 (69.58%) |
| 2022-12-16 | 24.2 (0.0%) | 79 | -4 | 0 | 0 | 0.0% | 0.32 (-0.01) | 46 (-56.86%) |
| 2022-12-09 | 24.2 (-1.02%) | 83 | -3 | 0 | 0 | 0.0% | 0.33 (-0.01) | 107 (3.06%) |