- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 38.35 (0.39%) | 682 | -5 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 287 (6.64%) | 0.29% | 1.97% | 4.74% |
| 2024-04-19 | 38.2 (-0.39%) | 687 | -6 | 0 | 0 | 0 | 0.0% | 2.75 (-0.02) | 269 (-12.16%) | 0.27% | 1.87% | 4.67% |
| 2024-04-18 | 38.35 (5.65%) | 693 | 10 | 0 | 0 | 0 | 0.0% | 2.77 (0.04) | 307 (-26.51%) | 0.31% | 1.76% | 4.59% |
| 2024-04-17 | 36.3 (3.42%) | 683 | 21 | 0 | -1 | 0 | 0.0% | 2.73 (0.08) | 418 (-39.56%) | 0.42% | 1.58% | 4.63% |
| 2024-04-16 | 35.1 (-9.88%) | 662 | -98 | 1 | 1 | 0 | 0.15% | 2.65 (-0.39) | 691 (277.7%) | 0.69% | 1.27% | 4.4% |
| 2024-04-15 | 38.95 (-0.38%) | 760 | -27 | 0 | -1 | 0 | 0.0% | 3.04 (-0.11) | 183 (16.53%) | 0.18% | 0.88% | 4.11% |
| 2024-04-12 | 39.1 (1.82%) | 787 | -11 | 1 | 0 | 0 | 0.13% | 3.15 (-0.04) | 157 (19.33%) | 0.16% | 1.05% | 4.02% |
| 2024-04-11 | 38.4 (-1.92%) | 798 | -7 | 1 | 1 | 0 | 0.13% | 3.19 (-0.03) | 131 (26.87%) | 0.13% | 1.15% | 4.02% |
| 2024-04-10 | 39.15 (0.13%) | 805 | -2 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 103 (-65.55%) | 0.1% | 1.15% | 4.2% |
| 2024-04-09 | 39.1 (-1.51%) | 807 | -59 | 0 | 0 | 0 | 0.0% | 3.23 (-0.23) | 301 (-16.47%) | 0.3% | 1.25% | 4.24% |
| 2024-04-08 | 39.7 (5.44%) | 866 | 45 | 0 | 0 | 0 | 0.0% | 3.46 (0.18) | 360 (42.04%) | 0.36% | 1.02% | 4.3% |
| 2024-04-03 | 37.65 (5.31%) | 821 | 57 | 0 | 0 | 0 | 0.0% | 3.28 (0.22) | 253 (96.88%) | 0.25% | 0.81% | 4.07% |
| 2024-04-02 | 35.75 (2.14%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 128 (-35.86%) | 0.13% | 0.82% | 4.0% |
| 2024-04-01 | 35.0 (1.16%) | 764 | -2 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 201 (166.9%) | 0.2% | 0.8% | 3.98% |
| 2024-03-29 | 34.6 (0.0%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 75 (-49.5%) | 0.08% | 0.74% | 3.85% |
| 2024-03-28 | 34.6 (1.02%) | 766 | -16 | 0 | 0 | 0 | 0.0% | 3.06 (-0.07) | 149 (-42.78%) | 0.15% | 0.87% | 3.83% |
| 2024-03-27 | 34.25 (2.09%) | 782 | 7 | 0 | 0 | 0 | 0.0% | 3.13 (0.03) | 260 (134.82%) | 0.26% | 0.94% | 3.72% |
| 2024-03-26 | 33.55 (0.15%) | 775 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 111 (-21.14%) | 0.11% | 0.87% | 3.55% |
| 2024-03-25 | 33.5 (0.6%) | 776 | -42 | 0 | 0 | 0 | 0.0% | 3.1 (-0.17) | 140 (-31.24%) | 0.14% | 1.1% | 3.59% |
| 2024-03-22 | 33.3 (-0.3%) | 818 | -6 | 0 | 0 | 0 | 0.0% | 3.27 (-0.03) | 204 (-8.0%) | 0.2% | 1.15% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 33.4 (0.45%) | 824 | 8 | 0 | 0 | 0 | 0.0% | 3.3 (0.04) | 222 (17.53%) | 0.22% | 1.34% | 3.34% |
| 2024-03-20 | 33.25 (0.76%) | 816 | 30 | 0 | 0 | 0 | 0.0% | 3.26 (0.12) | 189 (-45.03%) | 0.19% | 1.22% | 3.27% |
| 2024-03-19 | 33.0 (4.27%) | 786 | 78 | 0 | 0 | 0 | 0.0% | 3.14 (0.31) | 344 (85.68%) | 0.34% | 1.18% | 3.13% |
| 2024-03-18 | 31.65 (1.12%) | 708 | 28 | 0 | 0 | 0 | 0.0% | 2.83 (0.11) | 185 (-53.72%) | 0.19% | 1.15% | 2.85% |
| 2024-03-15 | 31.3 (0.16%) | 680 | -76 | 0 | 0 | 0 | 0.0% | 2.72 (-0.3) | 400 (302.95%) | 0.4% | 1.11% | 2.7% |
| 2024-03-14 | 31.25 (-0.32%) | 756 | -14 | 0 | 0 | 0 | 0.0% | 3.02 (-0.06) | 99 (-33.93%) | 0.1% | 1.07% | 2.31% |
| 2024-03-13 | 31.35 (0.48%) | 770 | 5 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 150 (-52.55%) | 0.15% | 1.1% | 2.24% |
| 2024-03-12 | 31.2 (-2.04%) | 765 | -117 | 0 | 0 | 0 | 0.0% | 3.06 (-0.47) | 317 (120.05%) | 0.32% | 1.13% | 2.11% |
| 2024-03-11 | 31.85 (1.59%) | 882 | 3 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 144 (-59.52%) | 0.14% | 0.93% | 1.82% |
| 2024-03-08 | 31.35 (2.28%) | 879 | 37 | 0 | 0 | 0 | 0.0% | 3.52 (0.15) | 356 (178.99%) | 0.36% | 0.85% | 1.69% |
| 2024-03-07 | 30.65 (2.17%) | 842 | -4 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 127 (-31.27%) | 0.13% | 0.55% | 1.38% |
| 2024-03-06 | 30.0 (1.52%) | 846 | 2 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 185 (62.68%) | 0.19% | 0.47% | 1.3% |
| 2024-03-05 | 29.55 (2.07%) | 844 | 10 | 0 | 0 | 0 | 0.0% | 3.38 (0.04) | 114 (66.8%) | 0.11% | 0.37% | 1.16% |
| 2024-03-04 | 28.95 (1.05%) | 834 | 10 | 0 | 0 | 0 | 0.0% | 3.34 (0.04) | 68 (24.55%) | 0.07% | 0.41% | 1.06% |
| 2024-03-01 | 28.65 (-0.17%) | 824 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 54 (27.56%) | 0.05% | 0.36% | 1.04% |
| 2024-02-29 | 28.7 (0.35%) | 824 | 8 | 0 | 0 | 0 | 0.0% | 3.3 (0.04) | 43 (-52.63%) | 0.04% | 0.37% | 1.02% |
| 2024-02-27 | 28.6 (0.18%) | 816 | 7 | 0 | 0 | 0 | 0.0% | 3.26 (0.02) | 90 (-40.01%) | 0.09% | 0.49% | 1.05% |
| 2024-02-26 | 28.55 (0.0%) | 809 | -15 | 0 | 0 | 0 | 0.0% | 3.24 (-0.06) | 151 (654.48%) | 0.15% | 0.45% | 0.99% |
| 2024-02-23 | 28.55 (0.0%) | 824 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 20 (-70.74%) | 0.02% | 0.36% | 0.88% |
| 2024-02-22 | 28.55 (-0.87%) | 824 | 17 | 0 | 0 | 0 | 0.0% | 3.3 (0.07) | 68 (-56.37%) | 0.07% | 0.37% | 0.92% |
| 2024-02-21 | 28.8 (2.13%) | 807 | 39 | 0 | 0 | 0 | 0.0% | 3.23 (0.16) | 157 (223.22%) | 0.16% | 0.32% | 0.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 28.2 (0.71%) | 768 | -3 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 48 (-21.55%) | 0.05% | 0.19% | 0.8% |
| 2024-02-19 | 28.0 (0.72%) | 771 | 2 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 62 (88.42%) | 0.06% | 0.16% | 0.78% |
| 2024-02-16 | 27.8 (-0.36%) | 769 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 32 (69.46%) | 0.03% | 0.12% | 0.77% |
| 2024-02-15 | 27.9 (0.18%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 19 (-22.44%) | 0.02% | 0.11% | 0.83% |
| 2024-02-05 | 27.85 (0.36%) | 770 | -4 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 25 (55.75%) | 0.03% | 0.14% | 1.11% |
| 2024-02-02 | 27.75 (0.0%) | 774 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 16 (-45.64%) | 0.02% | 0.16% | 1.45% |
| 2024-02-01 | 27.75 (-0.54%) | 775 | -6 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 29 (70.48%) | 0.03% | 0.19% | 1.54% |
| 2024-01-31 | 27.9 (-0.18%) | 781 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 17 (-63.94%) | 0.02% | 0.17% | 1.57% |
| 2024-01-30 | 27.95 (0.0%) | 780 | 9 | 0 | 0 | 0 | 0.0% | 3.12 (0.04) | 48 (5.95%) | 0.05% | 0.21% | 1.68% |
| 2024-01-29 | 27.95 (0.18%) | 771 | 6 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 45 (-1.79%) | 0.05% | 0.19% | 1.92% |
| 2024-01-26 | 27.9 (0.72%) | 765 | -15 | 0 | 0 | 0 | 0.0% | 3.06 (-0.06) | 46 (202.2%) | 0.05% | 0.22% | 1.91% |
| 2024-01-25 | 27.7 (-0.18%) | 780 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 15 (-69.83%) | 0.02% | 0.2% | 1.89% |
| 2024-01-24 | 27.75 (0.18%) | 782 | -11 | 0 | 0 | 0 | 0.0% | 3.13 (-0.04) | 50 (60.28%) | 0.05% | 0.22% | 1.91% |
| 2024-01-23 | 27.7 (-0.72%) | 793 | 3 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 31 (-55.56%) | 0.03% | 0.24% | 1.91% |
| 2024-01-22 | 27.9 (0.72%) | 790 | 8 | 0 | 0 | 0 | 0.0% | 3.16 (0.03) | 71 (142.75%) | 0.07% | 0.25% | 1.93% |
| 2024-01-19 | 27.7 (1.84%) | 782 | 2 | 0 | 0 | 0 | 0.0% | 3.13 (0.01) | 29 (-26.09%) | 0.03% | 0.24% | 1.89% |
| 2024-01-18 | 27.2 (-0.18%) | 780 | -5 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 39 (-40.93%) | 0.04% | 0.23% | 1.9% |
| 2024-01-17 | 27.25 (-1.45%) | 785 | -6 | 0 | 0 | 0 | 0.0% | 3.14 (-0.02) | 67 (57.86%) | 0.07% | 0.26% | 2.08% |
| 2024-01-16 | 27.65 (-1.25%) | 791 | -7 | 0 | 0 | 0 | 0.0% | 3.16 (-0.03) | 42 (-33.26%) | 0.04% | 0.28% | 2.05% |
| 2024-01-15 | 28.0 (1.63%) | 798 | 13 | 0 | 0 | 0 | 0.0% | 3.19 (0.05) | 63 (197.97%) | 0.06% | 0.53% | 2.13% |
| 2024-01-12 | 27.55 (0.0%) | 785 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 21 (-64.98%) | 0.02% | 0.83% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 27.55 (-0.72%) | 784 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 61 (-31.12%) | 0.06% | 0.92% | 2.17% |
| 2024-01-10 | 27.75 (0.54%) | 783 | -15 | 0 | 0 | 0 | 0.0% | 3.13 (-0.06) | 88 (-69.89%) | 0.09% | 0.91% | 2.21% |
| 2024-01-09 | 27.6 (-2.13%) | 798 | -16 | 0 | 0 | 0 | 0.0% | 3.19 (-0.07) | 294 (-19.79%) | 0.29% | 0.95% | 2.27% |
| 2024-01-08 | 28.2 (2.55%) | 814 | 3 | 0 | 0 | 0 | 0.0% | 3.26 (0.02) | 367 (244.99%) | 0.37% | 0.95% | 2.02% |
| 2024-01-05 | 27.5 (1.1%) | 811 | 16 | 0 | 0 | 0 | 0.0% | 3.24 (0.06) | 106 (92.12%) | 0.11% | 0.62% | 1.85% |
| 2024-01-04 | 27.2 (0.18%) | 795 | 11 | 0 | 0 | 0 | 0.0% | 3.18 (0.04) | 55 (-56.45%) | 0.06% | 0.54% | 1.93% |
| 2024-01-03 | 27.15 (0.56%) | 784 | 8 | 0 | 0 | 0 | 0.0% | 3.14 (0.04) | 127 (-56.06%) | 0.13% | 0.51% | 2.01% |
| 2024-01-02 | 27.0 (5.26%) | 776 | 64 | 0 | 0 | 0 | 0.0% | 3.1 (0.25) | 289 (693.09%) | 0.29% | 0.44% | 2.18% |
| 2023-12-29 | 25.65 (0.59%) | 712 | 2 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 36 (10.25%) | 0.04% | 0.21% | 2.11% |
| 2023-12-28 | 25.5 (0.2%) | 710 | 9 | 0 | 0 | 0 | 0.0% | 2.84 (0.04) | 33 (23.37%) | 0.03% | 0.2% | 2.23% |
| 2023-12-27 | 25.45 (1.39%) | 701 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 26 (-48.33%) | 0.03% | 0.2% | 2.51% |
| 2023-12-26 | 25.1 (-0.2%) | 702 | -5 | 0 | 0 | 0 | 0.0% | 2.81 (-0.02) | 52 (-9.47%) | 0.05% | 0.4% | 2.56% |
| 2023-12-25 | 25.15 (0.0%) | 707 | -21 | 0 | 0 | 0 | 0.0% | 2.83 (-0.08) | 57 (113.02%) | 0.06% | 0.39% | 2.6% |
| 2023-12-22 | 25.15 (0.2%) | 728 | 4 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 26 (-29.35%) | 0.03% | 0.45% | 2.65% |
| 2023-12-21 | 25.1 (0.2%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 38 (-83.0%) | 0.04% | 0.45% | 2.67% |
| 2023-12-20 | 25.05 (-0.99%) | 724 | 20 | 0 | 0 | 0 | 0.0% | 2.9 (0.08) | 224 (490.56%) | 0.22% | 0.5% | 2.69% |
| 2023-12-19 | 25.3 (-0.2%) | 704 | -13 | 0 | 0 | 0 | 0.0% | 2.82 (-0.05) | 38 (-68.92%) | 0.04% | 0.39% | 2.48% |
| 2023-12-18 | 25.35 (0.0%) | 717 | -3 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 122 (384.62%) | 0.12% | 0.49% | 2.51% |
| 2023-12-15 | 25.35 (0.8%) | 720 | -4 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 25 (-72.86%) | 0.03% | 0.42% | 2.44% |
| 2023-12-14 | 25.15 (0.4%) | 724 | 12 | 0 | 0 | 0 | 0.0% | 2.9 (0.05) | 93 (-15.53%) | 0.09% | 0.59% | 2.45% |
| 2023-12-13 | 25.05 (0.0%) | 712 | 30 | 0 | 0 | 0 | 0.0% | 2.85 (0.12) | 110 (-20.8%) | 0.11% | 0.68% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 25.05 (-0.99%) | 682 | 48 | 0 | 0 | 0 | 0.0% | 2.73 (0.19) | 139 (179.93%) | 0.14% | 0.71% | 2.32% |
| 2023-12-11 | 25.3 (0.0%) | 634 | 20 | 0 | 0 | 0 | 0.0% | 2.54 (0.08) | 49 (-74.9%) | 0.05% | 0.87% | 2.25% |
| 2023-12-08 | 25.3 (-2.13%) | 614 | 42 | 0 | 0 | 0 | 0.0% | 2.46 (0.17) | 197 (6.31%) | 0.2% | 1.03% | 2.25% |
| 2023-12-07 | 25.85 (-1.9%) | 572 | 9 | 0 | 0 | 0 | 0.0% | 2.29 (0.04) | 186 (40.38%) | 0.19% | 0.99% | 2.07% |
| 2023-12-06 | 26.35 (-0.57%) | 563 | 77 | 0 | 0 | 0 | 0.0% | 2.25 (0.31) | 132 (-56.53%) | 0.13% | 1.12% | 2.03% |
| 2023-12-05 | 26.5 (2.32%) | 486 | 103 | 0 | 0 | 0 | 0.0% | 1.94 (0.41) | 305 (43.43%) | 0.31% | 1.07% | 1.95% |
| 2023-12-04 | 25.9 (3.6%) | 383 | 65 | 0 | 0 | 0 | 0.0% | 1.53 (0.26) | 212 (34.47%) | 0.21% | 0.85% | 1.65% |
| 2023-12-01 | 25.0 (1.63%) | 318 | 84 | 0 | 0 | 0 | 0.0% | 1.27 (0.33) | 158 (-49.61%) | 0.16% | 0.75% | 1.57% |
| 2023-11-30 | 24.6 (2.93%) | 234 | 109 | 0 | 0 | 0 | 0.0% | 0.94 (0.44) | 313 (308.67%) | 0.31% | 0.63% | 1.42% |
| 2023-11-29 | 23.9 (0.42%) | 125 | 37 | 0 | 0 | 0 | 0.0% | 0.5 (0.15) | 76 (-14.13%) | 0.08% | 0.38% | 1.12% |
| 2023-11-28 | 23.8 (0.0%) | 88 | 37 | 0 | 0 | 0 | 0.0% | 0.35 (0.15) | 89 (-18.23%) | 0.09% | 0.32% | 1.04% |
| 2023-11-27 | 23.8 (0.0%) | 51 | 11 | 0 | 0 | 0 | 0.0% | 0.2 (0.04) | 109 (152.32%) | 0.11% | 0.29% | 0.96% |
| 2023-11-24 | 23.8 (0.42%) | 40 | -11 | 0 | 0 | 0 | 0.0% | 0.16 (-0.04) | 43 (-29.81%) | 0.04% | 0.24% | 0.86% |
| 2023-11-23 | 23.7 (1.5%) | 51 | 8 | 0 | 0 | 0 | 0.0% | 0.2 (0.03) | 61 (268.91%) | 0.06% | 0.23% | 0.83% |
| 2023-11-22 | 23.35 (0.43%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (-72.95%) | 0.02% | 0.2% | 0.77% |
| 2023-11-21 | 23.25 (1.09%) | 43 | -7 | 0 | 0 | 0 | 0.0% | 0.17 (-0.03) | 61 (10.34%) | 0.06% | 0.23% | 0.76% |
| 2023-11-20 | 23.0 (0.44%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 56 (74.79%) | 0.06% | 0.23% | 0.71% |
| 2023-11-17 | 22.9 (0.88%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 32 (14.05%) | 0.03% | 0.22% | 0.66% |
| 2023-11-16 | 22.7 (0.22%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 28 (-43.81%) | 0.03% | 0.22% | 0.66% |
| 2023-11-15 | 22.65 (0.67%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 50 (-25.14%) | 0.05% | 0.33% | 0.63% |
| 2023-11-14 | 22.5 (0.22%) | 47 | -28 | 0 | 0 | 0 | 0.0% | 0.19 (-0.11) | 66 (44.68%) | 0.07% | 0.34% | 0.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 22.45 (1.13%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 46 (88.8%) | 0.05% | 0.27% | 0.54% |
| 2023-11-10 | 22.2 (0.23%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 24 (-82.76%) | 0.02% | 0.36% | 0.5% |
| 2023-11-09 | 22.15 (1.37%) | 75 | 29 | 0 | 0 | 0 | 0.0% | 0.3 (0.12) | 142 (150.66%) | 0.14% | 0.35% | 0.48% |
| 2023-11-08 | 21.85 (1.39%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 56 (1156.25%) | 0.06% | 0.21% | 0.34% |
| 2023-11-07 | 21.55 (0.23%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (-96.59%) | 0.0% | 0.16% | 0.32% |
| 2023-11-06 | 21.5 (0.7%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 132 (1030.36%) | 0.13% | 0.16% | 0.32% |
| 2023-11-03 | 21.35 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (173.78%) | 0.01% | 0.03% | 0.23% |
| 2023-11-02 | 21.35 (0.23%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (-29.06%) | 0.0% | 0.04% | 0.23% |
| 2023-11-01 | 21.3 (-0.23%) | 45 | 3 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 6 (-35.27%) | 0.01% | 0.04% | 0.23% |
| 2023-10-30 | 21.35 (0.0%) | 42 | 6 | 0 | 0 | 0 | 0.0% | 0.17 (0.03) | 9 (210.03%) | 0.01% | 0.03% | 0.23% |
| 2023-10-27 | 21.35 (0.23%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (-81.52%) | 0.0% | 0.04% | 0.22% |
| 2023-10-26 | 21.3 (0.24%) | 36 | 4 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 16 (700.59%) | 0.02% | 0.05% | 0.27% |
| 2023-10-25 | 21.25 (0.24%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-49.3%) | 0.0% | 0.06% | 0.27% |
| 2023-10-24 | 21.2 (-0.24%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-70.87%) | 0.0% | 0.06% | 0.27% |
| 2023-10-23 | 21.25 (0.0%) | 32 | 6 | 0 | 0 | 0 | 0.0% | 0.13 (0.03) | 13 (50.89%) | 0.01% | 0.05% | 0.28% |
| 2023-10-20 | 21.25 (-0.7%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-66.24%) | 0.01% | 0.06% | 0.26% |
| 2023-10-19 | 21.4 (0.47%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 26 (798.4%) | 0.03% | 0.06% | 0.32% |
| 2023-10-18 | 21.3 (-0.47%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (73.41%) | 0.0% | 0.04% | 0.33% |
| 2023-10-17 | 21.4 (0.71%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-91.27%) | 0.0% | 0.04% | 0.35% |
| 2023-10-16 | 21.25 (-0.7%) | 26 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 19 (227.02%) | 0.02% | 0.07% | 0.36% |
| 2023-10-13 | 21.4 (-0.47%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-11.37%) | 0.01% | 0.06% | 0.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 21.5 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (205.27%) | 0.01% | 0.09% | 0.42% |
| 2023-10-11 | 21.5 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (-94.25%) | 0.0% | 0.09% | 0.44% |
| 2023-10-06 | 21.5 (0.0%) | 21 | -101 | 0 | 0 | 0 | 0.0% | 0.08 (-0.41) | 39 (1850.0%) | 0.04% | 0.1% | 0.47% |
| 2023-10-05 | 21.5 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 2 (-95.45%) | 0.0% | 0.07% | 0.47% |
| 2023-10-04 | 21.5 (-0.46%) | 122 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 44 (604.9%) | 0.04% | 0.07% | 0.49% |
| 2023-10-03 | 21.6 (0.0%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 6 (-23.02%) | 0.01% | 0.07% | 0.47% |
| 2023-10-02 | 21.6 (0.0%) | 117 | 6 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 8 (62.02%) | 0.01% | 0.08% | 0.48% |
| 2023-09-28 | 21.6 (0.47%) | 111 | 5 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 5 (-2.19%) | 0.01% | 0.08% | 0.49% |
| 2023-09-27 | 21.5 (-0.23%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 5 (-88.78%) | 0.01% | 0.08% | 0.5% |
| 2023-09-26 | 21.55 (0.23%) | 105 | 31 | 0 | 0 | 0 | 0.0% | 0.42 (0.12) | 45 (125.78%) | 0.05% | 0.08% | 0.51% |
| 2023-09-25 | 21.5 (0.0%) | 74 | 12 | 0 | 0 | 0 | 0.0% | 0.3 (0.05) | 20 (364.63%) | 0.02% | 0.1% | 0.47% |
| 2023-09-22 | 21.5 (0.0%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 4 (-38.73%) | 0.0% | 0.11% | 0.49% |
| 2023-09-20 | 21.5 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (196.9%) | 0.01% | 0.13% | 0.49% |
| 2023-09-19 | 21.5 (1.65%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-96.42%) | 0.0% | 0.14% | 0.5% |
| 2023-09-18 | 21.15 (-0.47%) | 60 | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 66 (111.36%) | 0.07% | 0.2% | 0.52% |
| 2023-09-14 | 21.25 (0.24%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 31 (35.74%) | 0.03% | 0.15% | 0.47% |
| 2023-09-13 | 21.2 (-0.93%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 23 (63.77%) | 0.02% | 0.15% | 0.49% |
| 2023-09-12 | 21.4 (0.23%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14 (-77.49%) | 0.01% | 0.16% | 0.48% |
| 2023-09-11 | 21.35 (-1.39%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 63 (178.23%) | 0.06% | 0.19% | 0.48% |
| 2023-09-08 | 21.65 (0.23%) | 53 | 5 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 22 (-22.22%) | 0.02% | 0.15% | 0.42% |
| 2023-09-07 | 21.6 (-0.92%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 29 (10.81%) | 0.03% | 0.15% | 0.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 21.8 (0.0%) | 48 | 15 | 0 | 0 | 0 | 0.0% | 0.19 (0.06) | 26 (-43.63%) | 0.03% | 0.13% | 0.44% |
| 2023-09-05 | 21.8 (0.23%) | 33 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 46 (126.63%) | 0.05% | 0.13% | 0.47% |
| 2023-09-04 | 21.75 (0.46%) | 30 | -52 | 0 | 0 | 0 | 0.0% | 0.12 (-0.21) | 20 (-12.11%) | 0.02% | 0.09% | 0.46% |
| 2023-08-31 | 21.65 (0.23%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 23 (55.17%) | 0.02% | 0.09% | 0.46% |
| 2023-08-29 | 21.6 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 15 (-30.73%) | 0.02% | 0.07% | 0.45% |
| 2023-08-28 | 21.6 (-0.46%) | 82 | 13 | 0 | 0 | 0 | 0.0% | 0.33 (0.05) | 21 (116.06%) | 0.02% | 0.09% | 0.48% |
| 2023-08-25 | 21.7 (0.46%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 10 (-41.23%) | 0.01% | 0.07% | 0.51% |
| 2023-08-24 | 21.6 (-0.46%) | 69 | 8 | 0 | 0 | 0 | 0.0% | 0.28 (0.04) | 17 (169.67%) | 0.02% | 0.08% | 0.54% |
| 2023-08-23 | 21.7 (0.23%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (-80.83%) | 0.01% | 0.09% | 0.53% |
| 2023-08-22 | 21.65 (2.12%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 33 (509.83%) | 0.03% | 0.09% | 0.53% |
| 2023-08-21 | 21.2 (-0.47%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (-72.78%) | 0.01% | 0.12% | 0.53% |
| 2023-08-18 | 21.3 (0.71%) | 61 | 10 | 0 | 0 | 0 | 0.0% | 0.24 (0.04) | 20 (-24.5%) | 0.02% | 0.12% | 0.54% |
| 2023-08-17 | 21.15 (-0.24%) | 51 | 9 | 0 | 0 | 0 | 0.0% | 0.2 (0.03) | 26 (179.64%) | 0.03% | 0.12% | 0.54% |
| 2023-08-16 | 21.2 (-0.93%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9 (-83.59%) | 0.01% | 0.1% | 0.55% |
| 2023-08-15 | 21.4 (0.23%) | 42 | 6 | 0 | 0 | 0 | 0.0% | 0.17 (0.03) | 57 (415.69%) | 0.06% | 0.14% | 0.58% |
| 2023-08-14 | 21.35 (-0.47%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 11 (0.29%) | 0.01% | 0.1% | 0.53% |
| 2023-08-11 | 21.45 (0.0%) | 36 | 4 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 11 (44.72%) | 0.01% | 0.15% | 0.53% |
| 2023-08-10 | 21.45 (-0.23%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (-86.35%) | 0.01% | 0.17% | 0.55% |
| 2023-08-09 | 21.5 (0.0%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 56 (299.92%) | 0.06% | 0.18% | 0.59% |
| 2023-08-08 | 21.5 (1.42%) | 33 | -94 | 0 | 0 | 0 | 0.0% | 0.13 (-0.38) | 14 (-74.83%) | 0.01% | 0.14% | 0.56% |
| 2023-08-07 | 21.2 (1.44%) | 127 | -8 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 56 (70.19%) | 0.06% | 0.17% | 0.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 20.9 (0.48%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 33 (73.29%) | 0.03% | 0.17% | 0.51% |
| 2023-08-02 | 20.8 (0.0%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 19 (-9.19%) | 0.02% | 0.17% | 0.52% |
| 2023-08-01 | 20.8 (0.24%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 20 (-47.77%) | 0.02% | 0.16% | 0.51% |
| 2023-07-31 | 20.75 (0.24%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 40 (-27.51%) | 0.04% | 0.15% | 0.52% |
| 2023-07-28 | 20.7 (-0.96%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 55 (52.55%) | 0.06% | 0.14% | 0.48% |
| 2023-07-27 | 20.9 (0.48%) | 136 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 36 (379.34%) | 0.04% | 0.1% | 0.46% |
| 2023-07-26 | 20.8 (0.24%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 7 (-17.7%) | 0.01% | 0.08% | 0.45% |
| 2023-07-25 | 20.75 (0.0%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 9 (-70.48%) | 0.01% | 0.11% | 0.46% |
| 2023-07-24 | 20.75 (-0.72%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 31 (132.66%) | 0.03% | 0.14% | 0.48% |
| 2023-07-21 | 20.9 (-0.24%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 13 (-42.02%) | 0.01% | 0.12% | 0.45% |
| 2023-07-20 | 20.95 (-0.24%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 23 (-39.23%) | 0.02% | 0.12% | 0.44% |
| 2023-07-19 | 21.0 (-1.64%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 38 (-0.87%) | 0.04% | 0.13% | 0.44% |
| 2023-07-17 | 21.35 (-0.23%) | 129 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 38 (836.01%) | 0.04% | 0.13% | 0.42% |
| 2023-07-14 | 21.4 (0.23%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 4 (-77.23%) | 0.0% | 0.12% | 0.39% |
| 2023-07-13 | 21.35 (-0.7%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 18 (-39.8%) | 0.02% | 0.13% | 0.46% |
| 2023-07-12 | 21.5 (-0.46%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 29 (-29.03%) | 0.03% | 0.12% | 0.46% |
| 2023-07-11 | 21.6 (0.47%) | 126 | -19 | 0 | 0 | 0 | 0.0% | 0.5 (-0.08) | 42 (36.7%) | 0.04% | 0.14% | 0.44% |
| 2023-07-10 | 21.5 (0.7%) | 145 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 30 (237.62%) | 0.03% | 0.1% | 0.44% |
| 2023-07-07 | 21.35 (0.0%) | 148 | -5 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 9 (49.49%) | 0.01% | 0.1% | 0.43% |
| 2023-07-06 | 21.35 (-0.47%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 6 (-87.72%) | 0.01% | 0.09% | 0.47% |
| 2023-07-05 | 21.45 (0.94%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 49 (449.76%) | 0.05% | 0.12% | 0.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-04 | 21.25 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 9 (-66.13%) | 0.01% | 0.1% | 0.48% |
| 2023-07-03 | 21.25 (-0.23%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 26 (1024.49%) | 0.03% | 0.11% | 0.5% |
| 2023-06-30 | 21.3 (0.24%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2 (-92.31%) | 0.0% | 0.11% | 0.52% |
| 2023-06-29 | 21.25 (-4.28%) | 153 | -14 | 0 | 0 | 0 | 0.0% | 0.61 (-0.06) | 30 (9.21%) | 0.03% | 0.11% | 0.55% |
| 2023-06-28 | 22.2 (0.91%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 28 (25.06%) | 0.03% | 0.08% | 0.59% |
| 2023-06-27 | 22.0 (-0.23%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 22 (5.22%) | 0.02% | 0.08% | 0.58% |
| 2023-06-26 | 22.05 (0.23%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 21 (600.16%) | 0.02% | 0.07% | 0.56% |
| 2023-06-21 | 22.0 (0.23%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 3 (-66.8%) | 0.0% | 0.06% | 0.55% |
| 2023-06-20 | 21.95 (-0.23%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 9 (-53.78%) | 0.01% | 0.13% | 0.6% |
| 2023-06-19 | 22.0 (-0.9%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 20 (24.57%) | 0.02% | 0.14% | 0.6% |
| 2023-06-16 | 22.2 (0.0%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 16 (8.99%) | 0.02% | 0.13% | 0.59% |
| 2023-06-15 | 22.2 (-0.67%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 14 (-78.42%) | 0.01% | 0.15% | 0.59% |
| 2023-06-14 | 22.35 (1.82%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 68 (305.21%) | 0.07% | 0.16% | 0.6% |
| 2023-06-13 | 21.95 (-0.23%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 16 (81.96%) | 0.02% | 0.14% | 0.54% |
| 2023-06-12 | 22.0 (0.46%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 9 (-77.03%) | 0.01% | 0.13% | 0.54% |
| 2023-06-09 | 21.9 (-0.68%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 40 (60.64%) | 0.04% | 0.18% | 0.54% |
| 2023-06-08 | 22.05 (0.0%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 25 (-50.45%) | 0.03% | 0.17% | 0.51% |
| 2023-06-07 | 22.05 (0.23%) | 167 | 14 | 0 | 0 | 0 | 0.0% | 0.67 (0.06) | 50 (1298.18%) | 0.05% | 0.19% | 0.52% |
| 2023-06-06 | 22.0 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 3 (-94.01%) | 0.0% | 0.17% | 0.54% |
| 2023-06-05 | 22.0 (0.69%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 60 (84.58%) | 0.06% | 0.24% | 0.6% |
| 2023-06-02 | 21.85 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 32 (-19.14%) | 0.03% | 0.19% | 0.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-01 | 21.85 (-0.68%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 40 (24.54%) | 0.04% | 0.17% | 0.53% |
| 2023-05-31 | 22.0 (0.69%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 32 (-56.64%) | 0.03% | 0.14% | 0.55% |
| 2023-05-30 | 21.85 (-0.91%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 75 (456.52%) | 0.08% | 0.16% | 0.54% |
| 2023-05-29 | 22.05 (-1.12%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 13 (90.31%) | 0.01% | 0.1% | 0.49% |
| 2023-05-26 | 22.3 (-0.67%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 7 (-47.18%) | 0.01% | 0.09% | 0.5% |
| 2023-05-25 | 22.45 (-0.22%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 13 (-71.05%) | 0.01% | 0.1% | 0.52% |
| 2023-05-24 | 22.5 (0.9%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 46 (171.08%) | 0.05% | 0.11% | 0.56% |
| 2023-05-23 | 22.3 (0.68%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 17 (696.09%) | 0.02% | 0.07% | 0.6% |
| 2023-05-22 | 22.15 (0.23%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 2 (-90.65%) | 0.0% | 0.07% | 0.61% |
| 2023-05-19 | 22.1 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 22 (1.96%) | 0.02% | 0.08% | 0.65% |
| 2023-05-18 | 22.1 (1.84%) | 155 | 3 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 22 (120.07%) | 0.02% | 0.07% | 0.64% |
| 2023-05-17 | 21.7 (0.23%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 10 (-32.45%) | 0.01% | 0.08% | 0.66% |
| 2023-05-16 | 21.65 (1.64%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 15 (26.12%) | 0.02% | 0.14% | 0.83% |
| 2023-05-15 | 21.3 (-0.47%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 12 (63.86%) | 0.01% | 0.18% | 0.92% |
| 2023-05-12 | 21.4 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 7 (-76.54%) | 0.01% | 0.2% | 0.95% |
| 2023-05-11 | 21.4 (-0.7%) | 152 | 4 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 31 (-59.83%) | 0.03% | 0.2% | 0.98% |
| 2023-05-10 | 21.55 (-0.92%) | 148 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 77 (40.29%) | 0.08% | 0.22% | 1.02% |
| 2023-05-09 | 21.75 (-0.46%) | 146 | 6 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 55 (121.58%) | 0.06% | 0.17% | 1.04% |
| 2023-05-08 | 21.85 (0.69%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 25 (283.9%) | 0.03% | 0.13% | 1.03% |
| 2023-05-05 | 21.7 (0.23%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 6 (-87.61%) | 0.01% | 0.14% | 1.05% |
| 2023-05-04 | 21.65 (0.23%) | 140 | 8 | 0 | 0 | 0 | 0.0% | 0.56 (0.03) | 52 (77.55%) | 0.05% | 0.15% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-03 | 21.6 (-0.92%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 29 (56.04%) | 0.03% | 0.16% | 1.09% |
| 2023-05-02 | 21.8 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 19 (-36.79%) | 0.02% | 0.21% | 1.15% |
| 2023-04-28 | 21.8 (0.0%) | 132 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 30 (30.68%) | 0.03% | 0.22% | 1.21% |
| 2023-04-27 | 21.8 (0.23%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 23 (-57.0%) | 0.02% | 0.23% | 1.26% |
| 2023-04-26 | 21.75 (-0.23%) | 128 | 15 | 0 | 0 | 0 | 0.0% | 0.51 (0.06) | 53 (-38.65%) | 0.05% | 0.22% | 1.39% |
| 2023-04-25 | 21.8 (-1.8%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 87 (190.82%) | 0.09% | 0.21% | 1.81% |
| 2023-04-24 | 22.2 (-0.22%) | 111 | -13 | 0 | 0 | 0 | 0.0% | 0.44 (-0.06) | 29 (-17.01%) | 0.03% | 0.31% | 2.06% |
| 2023-04-21 | 22.25 (-0.45%) | 124 | 7 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 36 (224.73%) | 0.04% | 0.38% | 2.06% |
| 2023-04-20 | 22.35 (-0.45%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 11 (-77.55%) | 0.01% | 0.39% | 2.08% |
| 2023-04-19 | 22.45 (0.67%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 49 (-72.3%) | 0.05% | 0.41% | 2.08% |
| 2023-04-18 | 22.3 (-1.55%) | 117 | 13 | 0 | 0 | 0 | 0.0% | 0.47 (0.05) | 178 (65.97%) | 0.18% | 0.43% | 2.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 39.15 (2.49%) | 0 | -687 | 0 | 0 | 0 | N/A (0) | 530 (-71.62%) |
| 2024-04-19 | 38.2 (-2.3%) | 687 | -100 | 0 | -1 | 0.0% | 2.75 (-0.4) | 1870 (77.31%) |
| 2024-04-12 | 39.1 (3.85%) | 787 | -34 | 1 | 1 | 0.13% | 3.15 (-0.13) | 1054 (80.58%) |
| 2024-04-03 | 37.65 (8.82%) | 821 | 55 | 0 | 0 | 0.0% | 3.28 (0.22) | 584 (-20.78%) |
| 2024-03-29 | 34.6 (3.9%) | 766 | -52 | 0 | 0 | 0.0% | 3.06 (-0.21) | 737 (-35.72%) |
| 2024-03-22 | 33.3 (6.39%) | 818 | 138 | 0 | 0 | 0.0% | 3.27 (0.55) | 1146 (3.07%) |
| 2024-03-15 | 31.3 (-0.16%) | 680 | -199 | 0 | 0 | 0.0% | 2.72 (-0.8) | 1112 (30.51%) |
| 2024-03-08 | 31.35 (9.42%) | 879 | 55 | 0 | 0 | 0.0% | 3.52 (0.22) | 852 (150.22%) |
| 2024-03-01 | 28.65 (0.35%) | 824 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 340 (-4.59%) |
| 2024-02-23 | 28.55 (2.7%) | 824 | 55 | 0 | 0 | 0.0% | 3.3 (0.22) | 357 (581.4%) |
| 2024-02-16 | 27.8 (-0.18%) | 769 | -1 | 0 | 0 | 0.0% | 3.08 (0.0) | 52 (108.99%) |
| 2024-02-05 | 27.85 (0.36%) | 770 | -4 | 0 | 0 | 0.0% | 3.08 (-0.02) | 25 (-84.0%) |
| 2024-02-02 | 27.75 (-0.54%) | 774 | 9 | 0 | 0 | 0.0% | 3.1 (0.04) | 156 (-27.22%) |
| 2024-01-26 | 27.9 (0.72%) | 765 | -17 | 0 | 0 | 0.0% | 3.06 (-0.07) | 215 (-11.3%) |
| 2024-01-19 | 27.7 (0.54%) | 782 | -3 | 0 | 0 | 0.0% | 3.13 (-0.01) | 242 (-70.89%) |
| 2024-01-12 | 27.55 (0.18%) | 785 | -26 | 0 | 0 | 0.0% | 3.14 (-0.1) | 833 (43.97%) |
| 2024-01-05 | 27.5 (7.21%) | 811 | 99 | 0 | 0 | 0.0% | 3.24 (0.39) | 579 (181.17%) |
| 2023-12-29 | 25.65 (1.99%) | 712 | -16 | 0 | 0 | 0.0% | 2.85 (-0.06) | 206 (-54.21%) |
| 2023-12-22 | 25.15 (-0.79%) | 728 | 8 | 0 | 0 | 0.0% | 2.91 (0.03) | 449 (7.88%) |
| 2023-12-15 | 25.35 (0.2%) | 720 | 106 | 0 | 0 | 0.0% | 2.88 (0.42) | 417 (-59.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 25.3 (1.2%) | 614 | 296 | 0 | 0 | 0.0% | 2.46 (1.19) | 1034 (38.34%) |
| 2023-12-01 | 25.0 (5.04%) | 318 | 278 | 0 | 0 | 0.0% | 1.27 (1.11) | 747 (211.71%) |
| 2023-11-24 | 23.8 (3.93%) | 40 | -8 | 0 | 0 | 0.0% | 0.16 (-0.03) | 239 (7.34%) |
| 2023-11-17 | 22.9 (3.15%) | 48 | -27 | 0 | 0 | 0.0% | 0.19 (-0.11) | 223 (-37.9%) |
| 2023-11-10 | 22.2 (3.98%) | 75 | 29 | 0 | 0 | 0.0% | 0.3 (0.12) | 359 (1050.49%) |
| 2023-11-03 | 21.35 (0.0%) | 46 | 10 | 0 | 0 | 0.0% | 0.18 (0.04) | 31 (-19.77%) |
| 2023-10-27 | 21.35 (0.47%) | 36 | 10 | 0 | 0 | 0.0% | 0.14 (0.04) | 38 (-35.66%) |
| 2023-10-20 | 21.25 (-0.7%) | 26 | 5 | 0 | 0 | 0.0% | 0.1 (0.02) | 60 (300.19%) |
| 2023-10-13 | 21.4 (-0.47%) | 21 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 15 (-84.76%) |
| 2023-10-06 | 21.5 (-0.46%) | 21 | -90 | 0 | 0 | 0.0% | 0.08 (-0.36) | 99 (30.89%) |
| 2023-09-28 | 21.6 (0.47%) | 111 | 49 | 0 | 0 | 0.0% | 0.44 (0.19) | 75 (-5.76%) |
| 2023-09-22 | 21.5 (1.18%) | 62 | 7 | 0 | 0 | 0.0% | 0.25 (0.03) | 80 (-39.03%) |
| 2023-09-14 | 21.25 (-1.85%) | 55 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 132 (-9.14%) |
| 2023-09-08 | 21.65 (0.0%) | 53 | -29 | 0 | 0 | 0.0% | 0.21 (-0.12) | 145 (140.99%) |
| 2023-08-31 | 21.65 (-0.23%) | 82 | 13 | 0 | 0 | 0.0% | 0.33 (0.05) | 60 (-16.53%) |
| 2023-08-25 | 21.7 (1.88%) | 69 | 8 | 0 | 0 | 0.0% | 0.28 (0.04) | 72 (-42.12%) |
| 2023-08-18 | 21.3 (-0.7%) | 61 | 25 | 0 | 0 | 0.0% | 0.24 (0.1) | 124 (-14.29%) |
| 2023-08-11 | 21.45 (2.63%) | 36 | -99 | 0 | 0 | 0.0% | 0.14 (-0.4) | 145 (28.75%) |
| 2023-08-04 | 20.9 (0.97%) | 135 | -1 | 0 | 0 | 0.0% | 0.54 (0.0) | 113 (-18.97%) |
| 2023-07-28 | 20.7 (-0.96%) | 136 | 4 | 0 | 0 | 0.0% | 0.54 (0.01) | 139 (23.68%) |
| 2023-07-21 | 20.9 (-2.34%) | 132 | 6 | 0 | 0 | 0.0% | 0.53 (0.03) | 112 (-9.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 21.4 (0.23%) | 126 | -22 | 0 | 0 | 0.0% | 0.5 (-0.09) | 124 (24.04%) |
| 2023-07-07 | 21.35 (0.23%) | 148 | -5 | 0 | 0 | 0.0% | 0.59 (-0.02) | 100 (-4.64%) |
| 2023-06-30 | 21.3 (-3.18%) | 153 | -14 | 0 | 0 | 0.0% | 0.61 (-0.06) | 105 (226.87%) |
| 2023-06-21 | 22.0 (-0.9%) | 167 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 32 (-74.18%) |
| 2023-06-16 | 22.2 (1.37%) | 167 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 125 (-30.52%) |
| 2023-06-09 | 21.9 (0.23%) | 167 | 14 | 0 | 0 | 0.0% | 0.67 (0.06) | 180 (-7.31%) |
| 2023-06-02 | 21.85 (-2.02%) | 153 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 194 (125.78%) |
| 2023-05-26 | 22.3 (0.9%) | 151 | -4 | 0 | 0 | 0.0% | 0.6 (-0.02) | 86 (3.87%) |
| 2023-05-19 | 22.1 (3.27%) | 155 | 3 | 0 | 0 | 0.0% | 0.62 (0.01) | 82 (-57.89%) |
| 2023-05-12 | 21.4 (-1.38%) | 152 | 12 | 0 | 0 | 0.0% | 0.61 (0.05) | 196 (82.63%) |
| 2023-05-05 | 21.7 (-0.46%) | 140 | 8 | 0 | 0 | 0.0% | 0.56 (0.03) | 107 (-51.81%) |
| 2023-04-28 | 21.8 (-2.02%) | 132 | 8 | 0 | 0 | 0.0% | 0.53 (0.03) | 223 (-41.67%) |
| 2023-04-21 | 22.25 (-2.41%) | 124 | 31 | 0 | 0 | 0.0% | 0.5 (0.13) | 383 (32.02%) |
| 2023-04-14 | 22.8 (-0.44%) | 93 | 8 | 0 | 0 | 0.0% | 0.37 (0.03) | 290 (157.8%) |
| 2023-04-07 | 22.9 (-0.43%) | 85 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 112 (-73.74%) |
| 2023-03-31 | 23.0 (-0.43%) | 87 | -10 | 0 | 0 | 0.0% | 0.35 (-0.04) | 429 (-52.82%) |
| 2023-03-24 | 23.1 (-10.98%) | 97 | 32 | 0 | 0 | 0.0% | 0.39 (0.13) | 909 (134.26%) |
| 2023-03-17 | 25.95 (2.98%) | 65 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 388 (19.28%) |
| 2023-03-10 | 25.2 (1.2%) | 66 | 3 | 0 | 0 | 0.0% | 0.26 (0.01) | 325 (212.27%) |
| 2023-03-03 | 24.9 (1.63%) | 63 | -2 | 0 | 0 | 0.0% | 0.25 (-0.01) | 104 (-39.73%) |
| 2023-02-24 | 24.5 (1.87%) | 65 | -6 | 0 | 0 | 0.0% | 0.26 (-0.02) | 172 (49.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 24.05 (-0.82%) | 71 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 115 (-10.66%) |
| 2023-02-10 | 24.25 (1.04%) | 71 | 2 | 0 | 0 | 0.0% | 0.28 (0.0) | 129 (-42.99%) |
| 2023-02-03 | 24.0 (0.21%) | 69 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 227 (547.26%) |
| 2023-01-17 | 23.95 (1.05%) | 69 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 35 (-64.95%) |
| 2023-01-13 | 23.7 (-1.25%) | 69 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 100 (121.72%) |
| 2023-01-06 | 24.0 (-0.83%) | 68 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 45 (-42.92%) |
| 2022-12-30 | 24.2 (0.21%) | 69 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 79 (0.3%) |
| 2022-12-23 | 24.15 (-0.21%) | 68 | -11 | 0 | 0 | 0.0% | 0.27 (-0.05) | 78 (69.58%) |
| 2022-12-16 | 24.2 (0.0%) | 79 | -4 | 0 | 0 | 0.0% | 0.32 (-0.01) | 46 (-56.86%) |
| 2022-12-09 | 24.2 (-1.02%) | 83 | -3 | 0 | 0 | 0.0% | 0.33 (-0.01) | 107 (3.06%) |
| 2022-12-02 | 24.45 (1.03%) | 86 | -6 | 0 | 0 | 0.0% | 0.34 (-0.03) | 104 (71.26%) |
| 2022-11-25 | 24.2 (-1.02%) | 92 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 61 (-34.88%) |
| 2022-11-18 | 24.45 (1.03%) | 94 | 12 | 0 | 0 | 0.0% | 0.38 (0.05) | 93 (-33.9%) |
| 2022-11-11 | 24.2 (1.04%) | 82 | -5 | 0 | 0 | 0.0% | 0.33 (-0.02) | 141 (266.54%) |
| 2022-11-04 | 23.95 (0.42%) | 87 | 1 | 0 | 0 | 0.0% | 0.35 (0.01) | 38 (-30.2%) |
| 2022-10-28 | 23.85 (-1.45%) | 86 | 2 | 0 | 0 | 0.0% | 0.34 (0.0) | 55 (-52.57%) |
| 2022-10-21 | 24.2 (0.41%) | 84 | -10 | 0 | 0 | 0.0% | 0.34 (-0.04) | 116 (-63.14%) |
| 2022-10-14 | 24.1 (-6.59%) | 94 | 33 | 0 | -26 | 0.0% | 0.38 (0.14) | 317 (103.83%) |
| 2022-10-07 | 25.8 (0.0%) | 61 | -88 | 26 | 0 | 42.62% | 0.24 (-0.36) | 155 (-24.64%) |
| 2022-09-30 | 25.8 (-3.01%) | 149 | -192 | 26 | 0 | 17.45% | 0.6 (-0.97) | 206 (-34.79%) |
| 2022-09-23 | 26.6 (-0.56%) | 341 | 11 | 26 | 0 | 7.62% | 1.57 (0.05) | 316 (42.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 26.75 (0.94%) | 330 | -47 | 26 | 0 | 7.88% | 1.52 (-0.22) | 222 (87.97%) |
| 2022-09-08 | 26.5 (0.95%) | 377 | 0 | 26 | 0 | 6.9% | 1.74 (0.0) | 118 (-23.11%) |
| 2022-09-02 | 26.25 (0.0%) | 377 | -3 | 26 | 9 | 6.9% | 1.74 (-0.01) | 153 (-81.6%) |
| 2022-08-26 | 26.25 (-12.94%) | 380 | 10 | 17 | 17 | 4.47% | 1.75 (0.04) | 836 (261.62%) |
| 2022-08-19 | 30.15 (0.33%) | 370 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 231 (-5.23%) |
| 2022-08-12 | 30.05 (3.09%) | 370 | -11 | 0 | 0 | 0.0% | 1.71 (-0.05) | 243 (316.56%) |
| 2022-08-05 | 29.15 (0.52%) | 381 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 58 (-6.36%) |
| 2022-07-29 | 29.0 (0.35%) | 381 | 4 | 0 | 0 | 0.0% | 1.76 (0.02) | 62 (-62.2%) |
| 2022-07-22 | 28.9 (1.4%) | 377 | 1 | 0 | 0 | 0.0% | 1.74 (0.0) | 165 (18.56%) |
| 2022-07-15 | 28.5 (-0.52%) | 376 | -4 | 0 | 0 | 0.0% | 1.74 (-0.01) | 139 (-15.95%) |
| 2022-07-08 | 28.65 (-0.52%) | 380 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 166 (-15.38%) |
| 2022-07-01 | 28.8 (-0.86%) | 380 | 11 | 0 | 0 | 0.0% | 1.75 (0.05) | 196 (-0.39%) |
| 2022-06-24 | 29.05 (-1.86%) | 369 | -1 | 0 | 0 | 0.0% | 1.7 (-0.01) | 196 (-22.81%) |
| 2022-06-17 | 29.6 (-0.5%) | 370 | -4 | 0 | 0 | 0.0% | 1.71 (-0.02) | 255 (107.46%) |
| 2022-06-10 | 29.75 (0.0%) | 374 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 123 (-12.67%) |
| 2022-06-02 | 29.75 (1.54%) | 374 | 4 | 0 | 0 | 0.0% | 1.73 (0.02) | 140 (-27.9%) |
| 2022-05-27 | 29.3 (1.91%) | 370 | 15 | 0 | 0 | 0.0% | 1.71 (0.07) | 195 (-3.87%) |
| 2022-05-20 | 28.75 (0.88%) | 355 | -20 | 0 | 0 | 0.0% | 1.64 (-0.09) | 203 (-22.0%) |
| 2022-05-13 | 28.5 (-1.04%) | 375 | -7 | 0 | 0 | 0.0% | 1.73 (-0.03) | 260 (94.75%) |
| 2022-05-06 | 28.8 (0.0%) | 382 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 133 (-70.48%) |
| 2022-04-29 | 28.8 (-3.68%) | 382 | 9 | 0 | 0 | 0.0% | 1.76 (0.04) | 453 (84.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 29.9 (0.84%) | 373 | 6 | 0 | 0 | 0.0% | 1.72 (0.03) | 245 (-18.88%) |
| 2022-04-15 | 29.65 (-1.33%) | 367 | -3 | 0 | 0 | 0.0% | 1.69 (-0.02) | 303 (-53.73%) |
| 2022-04-08 | 30.05 (-0.5%) | 370 | -12 | 0 | 0 | 0.0% | 1.71 (-0.05) | 655 (-32.68%) |
| 2022-04-01 | 30.2 (-1.47%) | 382 | -611 | 0 | 0 | 0 | 1.76 (-2.82) | 973 (-42.13%) |
| 2022-03-25 | 30.65 (0.82%) | 993 | -66 | 0 | 0 | 0.0% | 4.58 (-0.31) | 1682 (104.23%) |
| 2022-03-18 | 30.4 (4.29%) | 1059 | 328 | 0 | 0 | 0.0% | 4.89 (1.52) | 823 (45.84%) |
| 2022-03-11 | 29.15 (-0.17%) | 731 | 121 | 0 | 0 | 0.0% | 3.37 (0.55) | 564 (95.96%) |
| 2022-03-04 | 29.2 (1.74%) | 610 | 74 | 0 | 0 | 0.0% | 2.82 (0.35) | 288 (-8.17%) |
| 2022-02-25 | 28.7 (-1.2%) | 536 | -15 | 0 | 0 | 0.0% | 2.47 (-0.07) | 313 (-13.78%) |
| 2022-02-18 | 29.05 (0.52%) | 551 | 57 | 0 | 0 | 0.0% | 2.54 (0.26) | 364 (-24.13%) |
| 2022-02-11 | 28.9 (1.23%) | 494 | 72 | 0 | -3 | 0.0% | 2.28 (0.33) | 479 (88.83%) |
| 2022-01-26 | 28.55 (-0.52%) | 422 | -19 | 3 | 0 | 0.71% | 1.95 (-0.09) | 254 (-74.22%) |
| 2022-01-21 | 28.7 (0.17%) | 441 | -21 | 3 | 0 | 0.68% | 2.04 (-0.09) | 985 (35.27%) |
| 2022-01-14 | 28.65 (-0.69%) | 462 | -30 | 3 | 0 | 0.65% | 2.13 (-0.14) | 728 (22.72%) |
| 2022-01-07 | 28.85 (-1.54%) | 492 | 95 | 3 | 0 | 0.61% | 2.27 (0.44) | 593 (99.81%) |
| 2021-12-30 | 29.3 (0.0%) | 397 | -66 | 3 | 0 | 0.76% | 1.83 (-0.31) | 297 (14.61%) |
| 2021-12-24 | 29.3 (-0.51%) | 463 | 1 | 3 | 0 | 0.65% | 2.14 (0.01) | 259 (-57.03%) |
| 2021-12-17 | 29.45 (1.2%) | 462 | 35 | 3 | 0 | 0.65% | 2.13 (0.16) | 603 (1.27%) |
| 2021-12-10 | 29.1 (1.93%) | 427 | -48 | 3 | 0 | 0.7% | 1.97 (-0.22) | 595 (-54.21%) |
| 2021-12-03 | 28.55 (0.71%) | 475 | -138 | 3 | 0 | 0.63% | 2.19 (-0.64) | 1301 (131.48%) |
| 2021-11-26 | 28.35 (-0.18%) | 613 | -8 | 3 | 0 | 0.49% | 2.83 (-0.04) | 562 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 28.4 (-0.35%) | 621 | 76 | 3 | 0 | 0.48% | 2.87 (-0.02) | 655 (-21.02%) |
| 2021-11-12 | 28.5 (-0.87%) | 545 | -30 | 3 | 0 | 0.55% | 2.89 (-0.16) | 830 (-16.4%) |
| 2021-11-05 | 28.75 (1.41%) | 575 | -4 | 3 | 0 | 0.52% | 3.05 (-0.02) | 993 (5.51%) |
| 2021-10-29 | 28.35 (4.81%) | 579 | -53 | 3 | 1 | 0.52% | 3.07 (-0.29) | 941 (-52.52%) |
| 2021-10-22 | 27.05 (-12.74%) | 632 | -254 | 2 | 2 | 0.32% | 3.36 (-1.34) | 1982 (-13.34%) |
| 2021-10-15 | 31.0 (2.99%) | 886 | -89 | 0 | 0 | 0.0% | 4.7 (-0.48) | 2287 (-38.82%) |
| 2021-10-08 | 30.1 (0.33%) | 975 | 6 | 0 | -6 | 0.0% | 5.18 (0.04) | 3738 (91.36%) |
| 2021-10-01 | 30.0 (8.3%) | 969 | 274 | 6 | 6 | 0.62% | 5.14 (1.45) | 1953 (625.57%) |
| 2021-09-24 | 27.7 (1.65%) | 695 | 1 | 0 | 0 | 0.0% | 3.69 (0.01) | 269 (19.4%) |
| 2021-09-17 | 27.25 (0.37%) | 694 | -27 | 0 | 0 | 0.0% | 3.68 (-0.15) | 225 (-37.3%) |
| 2021-09-10 | 27.15 (-0.91%) | 721 | 17 | 0 | 0 | 0.0% | 3.83 (0.09) | 359 (-39.43%) |
| 2021-09-03 | 27.4 (2.43%) | 704 | 23 | 0 | 0 | 0.0% | 3.74 (0.12) | 593 (106.32%) |
| 2021-08-27 | 26.75 (1.52%) | 681 | 22 | 0 | 0 | 0.0% | 3.62 (0.12) | 287 (-37.06%) |
| 2021-08-20 | 26.35 (-0.75%) | 659 | 10 | 0 | 0 | 0.0% | 3.5 (0.05) | 457 (-0.72%) |
| 2021-08-13 | 26.55 (-0.56%) | 649 | -25 | 0 | 0 | 0.0% | 3.45 (-0.13) | 460 (-13.43%) |
| 2021-08-06 | 26.7 (1.33%) | 674 | -7 | 0 | 0 | 0.0% | 3.58 (-0.04) | 532 (42.04%) |
| 2021-07-30 | 26.35 (0.0%) | 681 | 3 | 0 | 0 | 0.0% | 3.62 (0.02) | 374 (-54.03%) |
| 2021-07-23 | 26.35 (-0.19%) | 678 | 52 | 0 | 0 | 0.0% | 3.6 (0.28) | 814 (45.01%) |
| 2021-07-16 | 26.4 (0.76%) | 626 | -6 | 0 | 0 | 0.0% | 3.32 (-0.04) | 561 (57.32%) |
| 2021-07-09 | 26.2 (0.0%) | 632 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 357 (-21.34%) |
| 2021-07-02 | 26.2 (-0.95%) | 632 | -36 | 0 | 0 | 0.0% | 3.36 (-0.19) | 454 (26.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 26.45 (0.38%) | 668 | 20 | 0 | 0 | 0.0% | 3.55 (0.11) | 360 (1.57%) |
| 2021-06-18 | 26.35 (-0.94%) | 648 | -114 | 0 | 0 | 0.0% | 3.44 (-0.61) | 354 (-41.92%) |
| 2021-06-11 | 26.6 (-0.75%) | 762 | -114 | 0 | 0 | 0.0% | 4.05 (-0.6) | 610 (-8.55%) |
| 2021-06-04 | 26.8 (1.13%) | 876 | -65 | 0 | 0 | 0.0% | 4.65 (-0.35) | 667 (-39.27%) |
| 2021-05-28 | 26.5 (-1.67%) | 941 | -39 | 0 | 0 | 0.0% | 5.0 (-0.2) | 1099 (-28.76%) |
| 2021-05-21 | 26.95 (1.7%) | 980 | -31 | 0 | 0 | 0.0% | 5.2 (-0.17) | 1543 (-38.58%) |
| 2021-05-14 | 26.5 (-4.16%) | 1011 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 2513 (-18.21%) |
| 2021-05-07 | 27.65 (-0.72%) | 1011 | -24 | 0 | 0 | 0.0% | 5.37 (-0.12) | 3072 (-0.43%) |
| 2021-04-29 | 27.85 (6.7%) | 1035 | 13 | 0 | 0 | 0.0% | 5.49 (0.06) | 3086 (204.64%) |
| 2021-04-23 | 26.1 (0.77%) | 1022 | -34 | 0 | 0 | 0.0% | 5.43 (-0.18) | 1013 (17.59%) |
| 2021-04-16 | 25.9 (-0.96%) | 1056 | 40 | 0 | 0 | 0 | 5.61 (0.22) | 861 (-39.48%) |
| 2021-04-09 | 26.15 (-1.32%) | 1016 | 26 | 0 | 0 | 0 | 5.39 (0.13) | 1423 (0.57%) |
| 2021-04-01 | 26.5 (3.31%) | 990 | 92 | 0 | 0 | 0 | 5.26 (0.49) | 1415 (-66.21%) |
| 2021-03-26 | 25.65 (6.65%) | 898 | 117 | 0 | 0 | 0 | 4.77 (0.62) | 4188 (816.86%) |
| 2021-03-19 | 24.05 (2.34%) | 781 | -38 | 0 | 0 | 0 | 4.15 (-0.2) | 456 (-16.12%) |
| 2021-03-12 | 23.5 (-0.63%) | 819 | -25 | 0 | 0 | 0 | 4.35 (-0.13) | 544 (103.97%) |
| 2021-03-05 | 23.65 (0.21%) | 844 | -48 | 0 | 0 | 0 | 4.48 (-0.26) | 267 (-34.56%) |
| 2021-02-26 | 23.6 (2.16%) | 892 | -42 | 0 | 0 | 0 | 4.74 (-0.22) | 408 (57.04%) |
| 2021-02-19 | 23.1 (0.65%) | 934 | -22 | 0 | 0 | 0 | 4.96 (-0.12) | 259 (-34.75%) |
| 2021-02-05 | 22.95 (5.76%) | 956 | 15 | 0 | 0 | 0 | 5.08 (0.08) | 398 (131.67%) |
| 2021-01-29 | 21.7 (4.33%) | 941 | 19 | 0 | 0 | 0 | 5.0 (0.11) | 171 (-36.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 20.8 (-6.73%) | 922 | 52 | 0 | 0 | 0 | 4.89 (0.27) | 269 (-45.05%) |
| 2021-01-15 | 22.3 (0.22%) | 870 | 10 | 0 | 0 | 0 | 4.62 (0.05) | 489 (-8.37%) |
| 2021-01-08 | 22.25 (3.97%) | 860 | 48 | 0 | -2 | 0 | 4.57 (0.26) | 534 (116.11%) |
| 2020-12-31 | 21.4 (-1.61%) | 812 | -4 | 2 | -1 | 0.25% | 4.31 (-0.02) | 247 (-72.26%) |
| 2020-12-25 | 21.75 (1.64%) | 816 | 25 | 3 | 2 | 0.37% | 4.33 (0.13) | 891 (122.13%) |
| 2020-12-18 | 21.4 (-2.06%) | 791 | 7 | 1 | 0 | 0.13% | 4.2 (0.04) | 401 (-71.0%) |
| 2020-12-11 | 21.85 (-8.0%) | 784 | 153 | 1 | 1 | 0.13% | 4.16 (0.81) | 1383 (219.67%) |
| 2020-12-04 | 23.75 (-1.86%) | 631 | 53 | 0 | 0 | 0.0% | 3.35 (0.28) | 432 (-6.9%) |
| 2020-11-27 | 24.2 (2.76%) | 578 | 9 | 0 | -4 | 0.0% | 3.07 (0.05) | 465 (-36.29%) |
| 2020-11-20 | 23.55 (0.86%) | 569 | 133 | 4 | 1 | 0.7% | 3.02 (0.71) | 730 (-14.31%) |
| 2020-11-13 | 23.35 (-0.64%) | 436 | -50 | 3 | 2 | 0.69% | 2.31 (-0.27) | 851 (241.4%) |
| 2020-11-06 | 23.5 (0.21%) | 486 | 25 | 1 | 0 | 0.21% | 2.58 (0.13) | 249 (-12.6%) |
| 2020-10-30 | 23.45 (-0.21%) | 461 | 2 | 1 | 0 | 0.22% | 2.45 (0.01) | 285 (-45.76%) |
| 2020-10-23 | 23.5 (-1.26%) | 459 | 30 | 1 | 1 | 0.22% | 2.44 (0.16) | 526 (159.18%) |
