- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.5 (-3.89%) | 78 | -16 | 0 | 0 | 0 | 0.0% | 1.14 (-0.24) | 318 (-21.87%) |
| 2026-06-02 | 46.3 (5.95%) | 94 | -8 | 0 | 0 | 0 | 0.0% | 1.38 (-0.11) | 407 (43.31%) |
| 2026-06-01 | 43.7 (6.46%) | 102 | 23 | 0 | 0 | 0 | 0.0% | 1.49 (0.33) | 284 (517.39%) |
| 2026-05-29 | 41.05 (0.98%) | 79 | -3 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 46 (-20.69%) |
| 2026-05-28 | 40.65 (-1.69%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 58 (-4.92%) |
| 2026-05-27 | 41.35 (-1.43%) | 83 | -5 | 0 | 0 | 0 | 0.0% | 1.22 (-0.07) | 61 (27.08%) |
| 2026-05-26 | 41.95 (-0.12%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 48 (-55.96%) |
| 2026-05-25 | 42.0 (2.69%) | 89 | -11 | 0 | 0 | 0 | 0.0% | 1.3 (-0.16) | 109 (230.3%) |
| 2026-05-22 | 40.9 (-0.49%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 33 (0.0%) |
| 2026-05-21 | 41.1 (1.36%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 33 (-32.65%) |
| 2026-05-20 | 40.55 (-1.34%) | 98 | -27 | 0 | 0 | 0 | 0.0% | 1.43 (-0.4) | 49 (-33.78%) |
| 2026-05-19 | 41.1 (-1.56%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 74 (117.65%) |
| 2026-05-18 | 41.75 (3.09%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 34 (3.03%) |
| 2026-05-15 | 40.5 (0.25%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 33 (-66.33%) |
| 2026-05-14 | 40.4 (-1.46%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 98 (157.89%) |
| 2026-05-13 | 41.0 (0.0%) | 124 | -11 | 0 | 0 | 0 | 0.0% | 1.82 (-0.16) | 38 (-11.63%) |
| 2026-05-12 | 41.0 (-0.49%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 43 (4.88%) |
| 2026-05-11 | 41.2 (0.0%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 41 (-4.65%) |
| 2026-05-08 | 41.2 (-0.72%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 43 (7.5%) |
| 2026-05-07 | 41.5 (0.48%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 40 (-40.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 41.3 (-1.2%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 67 (17.54%) |
| 2026-05-05 | 41.8 (1.09%) | 136 | -10 | 0 | 0 | 0 | 0.0% | 1.99 (-0.15) | 57 (-41.84%) |
| 2026-05-04 | 41.35 (-0.6%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 98 (46.27%) |
| 2026-04-30 | 41.6 (-0.83%) | 145 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.03) | 67 (-6.94%) |
| 2026-04-29 | 41.95 (-4.11%) | 143 | 5 | 0 | 0 | 0 | 0.0% | 2.09 (0.07) | 72 (26.32%) |
| 2026-04-28 | 43.75 (-2.78%) | 138 | 4 | 0 | 0 | 0 | 0.0% | 2.02 (0.06) | 57 (-66.47%) |
| 2026-04-27 | 45.0 (-0.22%) | 134 | 5 | 0 | 0 | 0 | 0.0% | 1.96 (0.07) | 170 (42.86%) |
| 2026-04-24 | 45.1 (0.67%) | 129 | 5 | 0 | 0 | 0 | 0.0% | 1.89 (0.07) | 119 (-75.91%) |
| 2026-04-23 | 44.8 (0.56%) | 124 | 59 | 0 | 0 | 0 | 0.0% | 1.82 (0.87) | 494 (142.16%) |
| 2026-04-22 | 44.55 (10.0%) | 65 | 5 | 0 | 0 | 0 | 0.0% | 0.95 (0.07) | 204 (397.56%) |
| 2026-04-21 | 40.5 (0.25%) | 60 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (-0.06) | 41 (-42.25%) |
| 2026-04-20 | 40.4 (-1.7%) | 64 | 5 | 0 | 0 | 0 | 0.0% | 0.94 (0.08) | 71 (115.15%) |
| 2026-04-17 | 41.1 (0.74%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 33 (-19.51%) |
| 2026-04-16 | 40.8 (0.49%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 41 (57.69%) |
| 2026-04-15 | 40.6 (-0.61%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 26 (-29.73%) |
| 2026-04-14 | 40.85 (-0.49%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 37 (-21.28%) |
| 2026-04-13 | 41.05 (-2.26%) | 58 | -3 | 0 | 0 | 0 | 0.0% | 0.85 (-0.04) | 47 (27.03%) |
| 2026-04-10 | 42.0 (-1.06%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.03) | 37 (117.65%) |
| 2026-04-09 | 42.45 (1.43%) | 59 | -4 | 0 | -3 | 0 | 0.0% | 0.86 (-0.06) | 17 (-10.53%) |
| 2026-04-08 | 41.85 (1.33%) | 63 | 0 | 3 | 0 | 0 | 4.76% | 0.92 (0.0) | 19 (171.43%) |
| 2026-04-07 | 41.3 (0.36%) | 63 | -1 | 3 | 0 | 0 | 4.76% | 0.92 (-0.02) | 7 (-63.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 41.15 (-0.84%) | 64 | 1 | 3 | 0 | 0 | 4.69% | 0.94 (0.02) | 19 (35.71%) |
| 2026-04-01 | 41.5 (0.73%) | 63 | 0 | 3 | 0 | 0 | 4.76% | 0.92 (0.0) | 14 (-22.22%) |
| 2026-03-31 | 41.2 (-0.96%) | 63 | 0 | 3 | 0 | 0 | 4.76% | 0.92 (0.0) | 18 (28.57%) |
| 2026-03-30 | 41.6 (-0.6%) | 63 | 0 | 3 | 0 | 0 | 4.76% | 0.92 (0.0) | 14 (-62.16%) |
| 2026-03-27 | 41.85 (-7.1%) | 63 | 0 | 3 | 3 | 0 | 4.76% | 0.92 (0.0) | 37 (-36.21%) |
| 2026-03-26 | 45.05 (-0.55%) | 63 | 8 | 0 | 0 | 0 | 0.0% | 0.92 (0.11) | 58 (-14.71%) |
| 2026-03-25 | 45.3 (0.33%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 68 (74.36%) |
| 2026-03-24 | 45.15 (1.69%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 39 (5.41%) |
| 2026-03-23 | 44.4 (-0.89%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 37 (-48.61%) |
| 2026-03-20 | 44.8 (-1.54%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.03) | 72 (-59.55%) |
| 2026-03-19 | 45.5 (1.34%) | 61 | 6 | 0 | 0 | 0 | 0.0% | 0.89 (0.08) | 178 (66.36%) |
| 2026-03-18 | 44.9 (-0.44%) | 55 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.05) | 107 (0.0%) |
| 2026-03-17 | 45.1 (0.33%) | 52 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (-0.05) | 107 (20.22%) |
| 2026-03-16 | 44.95 (-0.11%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 89 (27.14%) |
| 2026-03-13 | 45.0 (-1.21%) | 55 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.04) | 70 (-40.68%) |
| 2026-03-12 | 45.55 (4.23%) | 58 | 6 | 0 | 0 | 0 | 0.0% | 0.85 (0.09) | 118 (25.53%) |
| 2026-03-11 | 43.7 (1.51%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 94 (235.71%) |
| 2026-03-10 | 43.05 (-0.58%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 28 (115.38%) |
| 2026-03-09 | 43.3 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 13 (-13.33%) |
| 2026-03-06 | 43.3 (-1.59%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 15 (-42.31%) |
| 2026-03-05 | 44.0 (2.8%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 26 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 42.8 (-2.95%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 39 (178.57%) |
| 2026-03-03 | 44.1 (-2.22%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 14 (0.0%) |
| 2026-03-02 | 45.1 (0.0%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 14 (-17.65%) |
| 2026-02-26 | 45.1 (0.22%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 17 (-52.78%) |
| 2026-02-25 | 45.0 (0.67%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 36 (56.52%) |
| 2026-02-24 | 44.7 (-1.76%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 23 (-48.89%) |
| 2026-02-23 | 45.5 (2.02%) | 50 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.04) | 45 (-29.69%) |
| 2026-02-11 | 44.6 (3.12%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 64 (276.47%) |
| 2026-02-10 | 43.25 (-0.57%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 17 (-19.05%) |
| 2026-02-09 | 43.5 (-1.02%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 21 (-58.82%) |
| 2026-02-06 | 43.95 (0.69%) | 47 | 4 | 0 | 0 | 0 | 0.0% | 0.69 (0.06) | 51 (325.0%) |
| 2026-02-05 | 43.65 (-1.8%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 12 (-62.5%) |
| 2026-02-04 | 44.45 (0.68%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.03) | 32 (23.08%) |
| 2026-02-03 | 44.15 (1.38%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 26 (36.84%) |
| 2026-02-02 | 43.55 (-2.24%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 19 (-51.28%) |
| 2026-01-30 | 44.55 (-2.2%) | 39 | -7 | 0 | 0 | 0 | 0.0% | 0.57 (-0.1) | 39 (56.0%) |
| 2026-01-29 | 45.55 (-0.98%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 25 (-3.85%) |
| 2026-01-28 | 46.0 (-0.54%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 26 (-21.21%) |
| 2026-01-27 | 46.25 (-0.32%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 33 (0.0%) |
| 2026-01-26 | 46.4 (0.22%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 33 (-34.0%) |
| 2026-01-23 | 46.3 (-0.86%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 50 (72.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 46.7 (-0.43%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 29 (52.63%) |
| 2026-01-21 | 46.9 (-1.88%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 19 (-44.12%) |
| 2026-01-20 | 47.8 (-0.73%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 34 (-27.66%) |
| 2026-01-19 | 48.15 (0.1%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 47 (88.0%) |
| 2026-01-16 | 48.1 (-0.62%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 25 (-39.02%) |
| 2026-01-15 | 48.4 (2.65%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 41 (64.0%) |
| 2026-01-14 | 47.15 (0.96%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 25 (-39.02%) |
| 2026-01-13 | 46.7 (0.11%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 41 (105.0%) |
| 2026-01-12 | 46.65 (0.32%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 20 (-70.59%) |
| 2026-01-09 | 46.5 (-3.12%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 68 (518.18%) |
| 2026-01-08 | 48.0 (0.0%) | 44 | 6 | 0 | 0 | 0 | 0.0% | 0.64 (0.08) | 11 (-52.17%) |
| 2026-01-07 | 48.0 (0.1%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 23 (-23.33%) |
| 2026-01-06 | 47.95 (-0.83%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 30 (25.0%) |
| 2026-01-05 | 48.35 (-0.92%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 24 (14.29%) |
| 2026-01-02 | 48.8 (0.21%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 21 (-66.67%) |
| 2025-12-31 | 48.7 (1.78%) | 40 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 63 (215.0%) |
| 2025-12-30 | 47.85 (-0.31%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 20 (-9.09%) |
| 2025-12-29 | 48.0 (-0.41%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 22 (0.0%) |
| 2025-12-26 | 48.2 (-0.1%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 22 (-43.59%) |
| 2025-12-24 | 48.25 (0.21%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 39 (254.55%) |
| 2025-12-23 | 48.15 (-0.21%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 11 (-70.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 48.25 (-0.31%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 37 (362.5%) |
| 2025-12-19 | 48.4 (-0.41%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 8 (-11.11%) |
| 2025-12-18 | 48.6 (-0.21%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 9 (0.0%) |
| 2025-12-17 | 48.7 (0.41%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 9 (-47.06%) |
| 2025-12-16 | 48.5 (-0.41%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 17 (54.55%) |
| 2025-12-15 | 48.7 (-0.2%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 11 (-74.42%) |
| 2025-12-12 | 48.8 (-1.41%) | 38 | 29 | 0 | 0 | 0 | 0.0% | 0.56 (0.43) | 43 (-34.85%) |
| 2025-12-11 | 49.5 (1.02%) | 9 | 5 | 0 | 0 | 0 | 0.0% | 0.13 (0.07) | 66 (3200.0%) |
| 2025-12-10 | 49.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-75.0%) |
| 2025-12-09 | 49.0 | 4 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (N/A) | 8 (-71.43%) |
| 2025-12-08 | 49.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (300.0%) |
| 2025-12-05 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-36.36%) |
| 2025-12-04 | 48.85 (-0.61%) | 0 | -5 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-69.44%) |
| 2025-12-03 | 49.15 | 5 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 36 (300.0%) |
| 2025-12-02 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-50.0%) |
| 2025-12-01 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-5.26%) |
| 2025-11-28 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (375.0%) |
| 2025-11-27 | 48.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-69.23%) |
| 2025-11-26 | 48.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-18.75%) |
| 2025-11-25 | 48.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (166.67%) |
| 2025-11-24 | 48.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 48.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (100.0%) |
| 2025-11-20 | 49.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-61.54%) |
| 2025-11-19 | 48.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-38.1%) |
| 2025-11-18 | 48.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-38.24%) |
| 2025-11-17 | 48.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-75.36%) |
| 2025-11-14 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (-50.18%) |
| 2025-11-13 | 49.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 277 (35.12%) |
| 2025-11-12 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (-24.35%) |
| 2025-11-11 | 54.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 271 (N/A) |
| 2025-11-10 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-11-07 | 49.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (28.57%) |
| 2025-11-06 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-41.67%) |
| 2025-11-05 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (9.09%) |
| 2025-11-04 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-79.25%) |
| 2025-11-03 | 49.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (341.67%) |
| 2025-10-31 | 49.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-40.0%) |
| 2025-10-30 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (81.82%) |
| 2025-10-29 | 49.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-67.65%) |
| 2025-10-28 | 49.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-24.44%) |
| 2025-10-27 | 49.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-2.17%) |
| 2025-10-23 | 49.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (1050.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 49.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-73.33%) |
| 2025-10-21 | 49.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (275.0%) |
| 2025-10-20 | 49.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-33.33%) |
| 2025-10-17 | 49.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-64.71%) |
| 2025-10-16 | 49.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (41.67%) |
| 2025-10-15 | 49.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-70.73%) |
| 2025-10-14 | 48.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (141.18%) |
| 2025-10-13 | 49.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-43.33%) |
| 2025-10-09 | 49.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (500.0%) |
| 2025-10-08 | 49.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-87.5%) |
| 2025-10-07 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (233.33%) |
| 2025-10-03 | 50.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-65.71%) |
| 2025-10-02 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-23.91%) |
| 2025-10-01 | 50.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (84.0%) |
| 2025-09-30 | 49.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (177.78%) |
| 2025-09-26 | 49.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-67.86%) |
| 2025-09-25 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-33.33%) |
| 2025-09-24 | 49.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (147.06%) |
| 2025-09-23 | 49.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-5.56%) |
| 2025-09-22 | 49.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-40.0%) |
| 2025-09-19 | 49.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-3.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (82.35%) |
| 2025-09-17 | 49.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-71.19%) |
| 2025-09-16 | 49.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-30.59%) |
| 2025-09-15 | 49.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (34.92%) |
| 2025-09-12 | 49.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-75.39%) |
| 2025-09-11 | 48.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 256 (-56.01%) |
| 2025-09-10 | 50.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 582 (500.0%) |
| 2025-09-09 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (73.21%) |
| 2025-09-08 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (3.7%) |
| 2025-09-05 | 53.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-16.92%) |
| 2025-09-04 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (32.65%) |
| 2025-09-03 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-12.5%) |
| 2025-09-02 | 54.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-51.3%) |
| 2025-09-01 | 56.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-24.84%) |
| 2025-08-29 | 57.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (-32.89%) |
| 2025-08-28 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 228 (142.55%) |
| 2025-08-27 | 54.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-16.07%) |
| 2025-08-26 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (8.74%) |
| 2025-08-25 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-21.97%) |
| 2025-08-22 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-48.44%) |
| 2025-08-21 | 55.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 256 (141.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 52.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-13.11%) |
| 2025-08-19 | 52.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-26.51%) |
| 2025-08-18 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (-20.95%) |
| 2025-08-15 | 52.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (-31.82%) |
| 2025-08-14 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 308 (-55.17%) |
| 2025-08-13 | 55.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 687 (89.78%) |
| 2025-08-12 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 362 (389.19%) |
| 2025-08-11 | 46.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (516.67%) |
| 2025-08-08 | 44.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-29.41%) |
| 2025-08-07 | 44.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (54.55%) |
| 2025-08-06 | 44.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-45.0%) |
| 2025-08-05 | 44.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (150.0%) |
| 2025-08-04 | 43.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-46.67%) |
| 2025-08-01 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-70.59%) |
| 2025-07-31 | 44.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (155.0%) |
| 2025-07-30 | 44.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (185.71%) |
| 2025-07-29 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (75.0%) |
| 2025-07-28 | 43.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-63.64%) |
| 2025-07-25 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-62.07%) |
| 2025-07-24 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-61.84%) |
| 2025-07-23 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (744.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 44.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-30.77%) |
| 2025-07-21 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (0.0%) |
| 2025-07-18 | 44.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-51.85%) |
| 2025-07-17 | 44.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (237.5%) |
| 2025-07-16 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (100.0%) |
| 2025-07-15 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (33.33%) |
| 2025-07-14 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (N/A) |
| 2025-07-11 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-10 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-28.57%) |
| 2025-07-09 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (16.67%) |
| 2025-07-08 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (100.0%) |
| 2025-07-07 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-82.35%) |
| 2025-07-04 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (183.33%) |
| 2025-07-03 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (20.0%) |
| 2025-07-02 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-16.67%) |
| 2025-07-01 | 44.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (200.0%) |
| 2025-06-30 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-71.43%) |
| 2025-06-27 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-46.15%) |
| 2025-06-26 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-55.17%) |
| 2025-06-25 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (2800.0%) |
| 2025-06-24 | 44.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (166.67%) |
| 2025-06-20 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (0.0%) |
| 2025-06-19 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-50.0%) |
| 2025-06-18 | 45.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-53.85%) |
| 2025-06-17 | 45.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (18.18%) |
| 2025-06-16 | 44.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (0.0%) |
| 2025-06-13 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-31.25%) |
| 2025-06-12 | 43.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (33.33%) |
| 2025-06-11 | 43.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-14.29%) |
| 2025-06-10 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (75.0%) |
| 2025-06-09 | 43.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (0.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.5 (8.4%) | 78 | -1 | 0 | 0 | 0.0% | 1.14 (-0.02) | 1009 (213.35%) |
| 2026-05-29 | 41.05 (0.37%) | 79 | -21 | 0 | 0 | 0.0% | 1.16 (-0.3) | 322 (44.39%) |
| 2026-05-22 | 40.9 (0.99%) | 100 | -25 | 0 | 0 | 0.0% | 1.46 (-0.37) | 223 (-11.86%) |
| 2026-05-15 | 40.5 (-1.7%) | 125 | -11 | 0 | 0 | 0.0% | 1.83 (-0.16) | 253 (-17.05%) |
| 2026-05-08 | 41.2 (-0.96%) | 136 | -9 | 0 | 0 | 0.0% | 1.99 (-0.13) | 305 (-16.67%) |
| 2026-04-30 | 41.6 (-7.76%) | 145 | 16 | 0 | 0 | 0.0% | 2.12 (0.23) | 366 (-60.6%) |
| 2026-04-24 | 45.1 (9.73%) | 129 | 70 | 0 | 0 | 0.0% | 1.89 (1.03) | 929 (404.89%) |
| 2026-04-17 | 41.1 (-2.14%) | 59 | -2 | 0 | 0 | 0.0% | 0.86 (-0.03) | 184 (130.0%) |
| 2026-04-10 | 42.0 (2.07%) | 61 | -3 | 0 | -3 | 0.0% | 0.89 (-0.05) | 80 (23.08%) |
| 2026-04-02 | 41.15 (-1.67%) | 64 | 1 | 3 | 0 | 4.69% | 0.94 (0.02) | 65 (-72.8%) |
| 2026-03-27 | 41.85 (-6.58%) | 63 | 4 | 3 | 3 | 4.76% | 0.92 (0.06) | 239 (-56.78%) |
| 2026-03-20 | 44.8 (-0.44%) | 59 | 4 | 0 | 0 | 0.0% | 0.86 (0.05) | 553 (71.21%) |
| 2026-03-13 | 45.0 (3.93%) | 55 | 4 | 0 | 0 | 0.0% | 0.81 (0.06) | 323 (199.07%) |
| 2026-03-06 | 43.3 (-3.99%) | 51 | 1 | 0 | 0 | 0.0% | 0.75 (0.02) | 108 (-10.74%) |
| 2026-02-26 | 45.1 (1.12%) | 50 | 3 | 0 | 0 | 0.0% | 0.73 (0.04) | 121 (18.63%) |
| 2026-02-11 | 44.6 (1.48%) | 47 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 102 (-27.14%) |
| 2026-02-06 | 43.95 (-1.35%) | 47 | 8 | 0 | 0 | 0.0% | 0.69 (0.12) | 140 (-10.26%) |
| 2026-01-30 | 44.55 (-3.78%) | 39 | -7 | 0 | 0 | 0.0% | 0.57 (-0.1) | 156 (-12.85%) |
| 2026-01-23 | 46.3 (-3.74%) | 46 | 1 | 0 | 0 | 0.0% | 0.67 (0.01) | 179 (17.76%) |
| 2026-01-16 | 48.1 (3.44%) | 45 | 1 | 0 | 0 | 0.0% | 0.66 (0.02) | 152 (-2.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 46.5 (-4.71%) | 44 | 6 | 0 | 0 | 0.0% | 0.64 (0.08) | 156 (642.86%) |
| 2026-01-02 | 48.8 (1.24%) | 38 | 1 | 0 | 0 | 0.0% | 0.56 (0.02) | 21 (-80.73%) |
| 2025-12-26 | 48.2 (-0.41%) | 37 | -1 | 0 | 0 | 0.0% | 0.54 (-0.02) | 109 (101.85%) |
| 2025-12-19 | 48.4 (-0.82%) | 38 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 54 (-63.27%) |
| 2025-12-12 | 48.8 (-0.61%) | 38 | 38 | 0 | 0 | 0.0% | 0.56 (0) | 147 (81.48%) |
| 2025-12-05 | 49.1 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (39.66%) |
| 2025-11-28 | 48.5 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-30.12%) |
| 2025-11-21 | 48.2 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-90.68%) |
| 2025-11-14 | 48.7 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (868.48%) |
| 2025-11-07 | 49.8 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-24.59%) |
| 2025-10-31 | 49.15 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (76.81%) |
| 2025-10-23 | 49.5 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-25.81%) |
| 2025-10-17 | 49.35 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (24.0%) |
| 2025-10-09 | 49.2 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-36.44%) |
| 2025-10-03 | 50.3 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (3.51%) |
| 2025-09-26 | 49.1 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-48.65%) |
| 2025-09-19 | 49.6 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (-78.94%) |
| 2025-09-12 | 49.2 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1054 (210.91%) |
| 2025-09-05 | 53.4 (-7.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-50.87%) |
| 2025-08-29 | 57.7 (7.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (-11.76%) |
| 2025-08-22 | 53.8 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 782 (-52.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 52.8 (18.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1641 (2313.24%) |
| 2025-08-08 | 44.65 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-29.9%) |
| 2025-08-01 | 44.35 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-29.71%) |
| 2025-07-25 | 43.6 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (150.91%) |
| 2025-07-18 | 44.65 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (N/A) |
| 2025-07-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (N/A) |
| 2025-07-04 | 44.5 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-37.93%) |
| 2025-06-27 | 45.7 (4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (61.11%) |
| 2025-06-20 | 43.7 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-40.98%) |
| 2025-06-13 | 44.0 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (103.33%) |
| 2025-06-06 | 44.1 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-37.5%) |
| 2025-05-29 | 43.4 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (26.32%) |
| 2025-05-23 | 45.1 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-69.11%) |
| 2025-05-16 | 44.95 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (192.86%) |
| 2025-05-09 | 43.0 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-56.7%) |
| 2025-05-02 | 43.8 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (6.59%) |
| 2025-04-25 | 44.2 (6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-11.65%) |
| 2025-04-18 | 41.65 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-57.79%) |
| 2025-04-11 | 40.0 (-13.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (510.0%) |
| 2025-04-02 | 46.35 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-83.33%) |
| 2025-03-28 | 46.6 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-38.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 47.65 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (78.8%) |
| 2025-03-14 | 48.75 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (12.44%) |
| 2025-03-07 | 49.5 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (22.15%) |
| 2025-02-27 | 50.1 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-47.85%) |
| 2025-02-21 | 51.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (-66.67%) |
| 2025-02-14 | 51.6 (-5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 909 (-17.06%) |
| 2025-02-07 | 54.8 (17.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1096 (1342.11%) |
| 2025-01-22 | 46.6 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-71.11%) |
| 2025-01-17 | 46.25 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (-80.23%) |
| 2025-01-10 | 46.9 (5.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1330 (431.9%) |
| 2025-01-03 | 44.4 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (503.59%) |
| 2024-12-31 | 45.0 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-47.55%) |
| 2024-12-27 | 45.55 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-22.16%) |
| 2024-12-20 | 46.05 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-77.47%) |
| 2024-12-13 | 46.85 (-4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 450 (-40.31%) |
| 2024-12-06 | 49.1 (10.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 755 (907.23%) |
| 2024-11-29 | 44.6 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-49.51%) |
| 2024-11-22 | 45.7 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-50.66%) |
| 2024-11-15 | 44.1 (-7.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (16.98%) |
| 2024-11-08 | 47.65 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-81.33%) |
| 2024-11-01 | 47.05 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1377 (402.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 46.95 (9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (225.1%) |
| 2024-10-18 | 42.95 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (144.9%) |
| 2024-10-11 | 43.35 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (204.28%) |
| 2024-10-04 | 43.0 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-74.08%) |
| 2024-09-27 | 43.4 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (15.93%) |
| 2024-09-20 | 43.6 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (0.48%) |
| 2024-09-13 | 42.85 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-33.56%) |
| 2024-09-06 | 42.8 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-17.73%) |
| 2024-08-30 | 44.9 (2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-31.18%) |
| 2024-08-23 | 43.75 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (84.03%) |
| 2024-08-16 | 42.8 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-66.53%) |
| 2024-08-09 | 41.75 (-8.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-33.87%) |
| 2024-08-02 | 45.45 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (325.97%) |
| 2024-07-26 | 48.0 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-69.32%) |
| 2024-07-19 | 48.4 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-47.4%) |
| 2024-07-12 | 49.5 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (-19.96%) |
| 2024-07-05 | 50.1 (4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 444 (161.82%) |
| 2024-06-28 | 47.85 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-24.56%) |
| 2024-06-21 | 49.2 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (120.07%) |
| 2024-06-14 | 48.85 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-52.94%) |
| 2024-06-07 | 48.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-45.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 48.55 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-47.61%) |
| 2024-05-24 | 52.0 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 759 (794.71%) |
| 2024-05-17 | 48.0 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-18.43%) |
| 2024-05-10 | 47.15 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (189.54%) |
| 2024-05-03 | 48.55 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-64.53%) |
| 2024-04-26 | 48.75 (3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-70.09%) |
| 2024-04-19 | 47.2 (-6.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (87.53%) |
| 2024-04-12 | 50.4 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (43.68%) |
| 2024-04-03 | 50.8 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-65.58%) |
| 2024-03-29 | 52.3 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (0.56%) |
| 2024-03-22 | 54.5 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 363 (0.43%) |
| 2024-03-15 | 53.9 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (-51.9%) |
| 2024-03-08 | 54.0 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 752 (-68.82%) |
| 2024-03-01 | 56.5 (-6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2412 (37.09%) |
| 2024-02-23 | 60.6 (21.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1759 (2479.06%) |
| 2024-02-16 | 49.75 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (150.72%) |
| 2024-02-05 | 49.0 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-80.96%) |
| 2024-02-02 | 49.4 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (34.94%) |
| 2024-01-26 | 48.95 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-49.0%) |
| 2024-01-19 | 48.85 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (-32.51%) |
| 2024-01-12 | 49.9 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 50.8 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (71.46%) |
| 2023-12-29 | 49.55 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-56.83%) |
| 2023-12-22 | 50.6 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 416 (135.64%) |
| 2023-12-15 | 49.0 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (-41.8%) |
| 2023-12-08 | 50.2 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (93.99%) |
| 2023-12-01 | 49.95 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-5.74%) |
| 2023-11-24 | 50.0 (2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (15.79%) |
| 2023-11-17 | 48.55 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-63.05%) |
| 2023-11-10 | 49.0 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (388.86%) |
| 2023-11-03 | 49.75 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-49.65%) |
| 2023-10-27 | 50.2 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-11.48%) |
| 2023-10-20 | 50.0 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-29.09%) |
| 2023-10-13 | 51.8 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (-43.65%) |
| 2023-10-06 | 53.9 (7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (330.53%) |
| 2023-09-28 | 50.1 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-63.41%) |
| 2023-09-22 | 49.7 (-6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-75.19%) |
| 2023-09-15 | 53.2 (7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1140 (393.39%) |
| 2023-09-08 | 49.3 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (1.35%) |
| 2023-09-01 | 50.5 (1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (-38.46%) |
| 2023-08-25 | 49.75 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (-9.49%) |
| 2023-08-18 | 51.4 (-5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (-37.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 54.4 (-12.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (-33.03%) |
| 2023-08-04 | 62.0 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 979 (-75.64%) |
| 2023-07-28 | 64.5 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4022 (152.87%) |
| 2023-07-21 | 65.1 (12.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1590 (5.84%) |
| 2023-07-14 | 58.0 (-16.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1502 (-0.13%) |
| 2023-07-07 | 69.6 (-5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1504 (-3.74%) |
| 2023-06-30 | 73.8 (4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1563 (-12.89%) |
| 2023-06-21 | 70.8 (8.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1794 (-43.0%) |
| 2023-06-16 | 65.4 (-16.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3148 (84.65%) |
| 2023-06-09 | 78.5 (11.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1705 (52.04%) |
| 2023-06-02 | 70.6 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1121 (-79.82%) |
| 2023-05-26 | 67.8 (21.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5556 (49.49%) |
| 2023-05-19 | 55.8 (32.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3717 (557.32%) |
| 2023-05-12 | 42.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (-13.07%) |
| 2023-05-05 | 44.1 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 650 (-72.01%) |
| 2023-04-28 | 42.5 (7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2324 (347.05%) |
| 2023-04-21 | 39.4 (-5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (83.72%) |
| 2023-04-14 | 41.7 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (215.82%) |
| 2023-04-07 | 41.0 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-71.58%) |
| 2023-03-31 | 39.8 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (-70.91%) |
| 2023-03-24 | 41.3 (4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1083 (201.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 39.6 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-75.06%) |
| 2023-03-10 | 41.85 (-10.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1440 (-27.73%) |
| 2023-03-03 | 46.6 (6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1993 (95.27%) |
| 2023-02-24 | 43.65 (15.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1021 (1684.49%) |
| 2023-02-17 | 37.95 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (3.56%) |
| 2023-02-10 | 37.8 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (493.19%) |
| 2023-02-03 | 37.1 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (48.29%) |
| 2023-01-17 | 36.75 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-61.16%) |
| 2023-01-13 | 36.7 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (22.74%) |
| 2023-01-06 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (N/A) |
| 2022-12-30 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
| 2022-12-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (N/A) |
| 2022-12-16 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
| 2022-12-09 | 36.7 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-42.9%) |