- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 25.55 (-1.16%) | 1404 | 8 | 1 | 0 | 0 | 0.07% | 2.79 (0.02) | 262 (252.73%) |
| 2025-07-30 | 25.85 (0.58%) | 1396 | -5 | 1 | -3 | 0 | 0.07% | 2.77 (-0.01) | 74 (-71.41%) |
| 2025-07-29 | 25.7 (-1.15%) | 1401 | -1 | 4 | -21 | 0 | 0.29% | 2.78 (0.0) | 260 (-25.19%) |
| 2025-07-28 | 26.0 (1.36%) | 1402 | -4 | 25 | -22 | 0 | 1.78% | 2.78 (-0.01) | 348 (-51.85%) |
| 2025-07-25 | 25.65 (2.4%) | 1406 | -18 | 47 | -9 | 0 | 3.34% | 2.79 (-0.04) | 723 (70.89%) |
| 2025-07-24 | 25.05 (0.8%) | 1424 | -22 | 56 | 0 | 0 | 3.93% | 2.83 (-0.04) | 423 (42.05%) |
| 2025-07-23 | 24.85 (1.22%) | 1446 | 5 | 56 | 2 | 0 | 3.87% | 2.87 (0.01) | 297 (-51.47%) |
| 2025-07-22 | 24.55 (-1.01%) | 1441 | 0 | 54 | -1 | 0 | 3.75% | 2.86 (0.0) | 613 (71.55%) |
| 2025-07-21 | 24.8 (-0.8%) | 1441 | 0 | 55 | -11 | 0 | 3.82% | 2.86 (0.0) | 357 (-15.74%) |
| 2025-07-18 | 25.0 (0.2%) | 1441 | -3 | 66 | 0 | 0 | 4.58% | 2.86 (-0.01) | 424 (-5.92%) |
| 2025-07-17 | 24.95 (1.22%) | 1444 | -3 | 66 | 0 | 0 | 4.57% | 2.87 (0.0) | 451 (-3.32%) |
| 2025-07-16 | 24.65 (0.2%) | 1447 | -10 | 66 | 0 | 0 | 4.56% | 2.87 (-0.02) | 466 (61.38%) |
| 2025-07-15 | 24.6 (0.0%) | 1457 | -78 | 66 | 0 | 0 | 4.53% | 2.89 (-0.16) | 289 (51.13%) |
| 2025-07-14 | 24.6 (-0.81%) | 1535 | -1 | 66 | 0 | 0 | 4.3% | 3.05 (0.0) | 191 (-17.6%) |
| 2025-07-11 | 24.8 (0.2%) | 1536 | -7 | 66 | -3 | 0 | 4.3% | 3.05 (-0.01) | 232 (-21.58%) |
| 2025-07-10 | 24.75 (0.81%) | 1543 | 5 | 69 | 0 | 0 | 4.47% | 3.06 (0.01) | 296 (5.44%) |
| 2025-07-09 | 24.55 (-0.2%) | 1538 | 2 | 69 | 0 | 0 | 4.49% | 3.05 (0.0) | 280 (-9.61%) |
| 2025-07-08 | 24.6 (-1.01%) | 1536 | 1 | 69 | -2 | 0 | 4.49% | 3.05 (0.0) | 310 (-29.15%) |
| 2025-07-07 | 24.85 (0.0%) | 1535 | -4 | 71 | 7 | 0 | 4.63% | 3.05 (0.0) | 438 (-23.02%) |
| 2025-07-04 | 24.85 (0.4%) | 1539 | -6 | 64 | 37 | 0 | 4.16% | 3.05 (-0.02) | 569 (-65.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 24.75 (-9.34%) | 1545 | -22 | 27 | 27 | 0 | 1.75% | 3.07 (-0.04) | 1653 (88.11%) |
| 2025-07-02 | 27.3 (0.37%) | 1567 | 68 | 0 | 0 | 0 | 0.0% | 3.11 (0.14) | 878 (100.27%) |
| 2025-07-01 | 27.2 (0.18%) | 1499 | -40 | 0 | 0 | 0 | 0.0% | 2.97 (-0.08) | 438 (48.12%) |
| 2025-06-30 | 27.15 (-0.37%) | 1539 | 7 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 296 (10.49%) |
| 2025-06-27 | 27.25 (0.18%) | 1532 | -6 | 0 | -1 | 0 | 0.0% | 3.04 (-0.01) | 268 (-6.29%) |
| 2025-06-26 | 27.2 (0.37%) | 1538 | 45 | 1 | 0 | 0 | 0.07% | 3.05 (0.09) | 286 (-34.05%) |
| 2025-06-25 | 27.1 (0.18%) | 1493 | -11 | 1 | 0 | 0 | 0.07% | 2.96 (-0.02) | 433 (18.29%) |
| 2025-06-24 | 27.05 (0.37%) | 1504 | -18 | 1 | 0 | 0 | 0.07% | 2.98 (-0.04) | 366 (-15.88%) |
| 2025-06-23 | 26.95 (-0.74%) | 1522 | 26 | 1 | -1 | 0 | 0.07% | 3.02 (0.05) | 435 (104.17%) |
| 2025-06-20 | 27.15 (0.37%) | 1496 | -4 | 2 | -1 | 0 | 0.13% | 2.97 (-0.01) | 213 (-35.9%) |
| 2025-06-19 | 27.05 (-1.1%) | 1500 | 2 | 3 | 0 | 0 | 0.2% | 2.98 (0.01) | 333 (-5.55%) |
| 2025-06-18 | 27.35 (1.11%) | 1498 | -7 | 3 | 0 | 0 | 0.2% | 2.97 (-0.02) | 352 (49.57%) |
| 2025-06-17 | 27.05 (0.56%) | 1505 | -14 | 3 | 0 | 0 | 0.2% | 2.99 (-0.02) | 235 (-21.4%) |
| 2025-06-16 | 26.9 (0.0%) | 1519 | -29 | 3 | 0 | 0 | 0.2% | 3.01 (-0.06) | 300 (-57.85%) |
| 2025-06-13 | 26.9 (-1.65%) | 1548 | 20 | 3 | 1 | 0 | 0.19% | 3.07 (0.04) | 711 (103.66%) |
| 2025-06-12 | 27.35 (-0.73%) | 1528 | -9 | 2 | 0 | 0 | 0.13% | 3.03 (-0.02) | 349 (22.37%) |
| 2025-06-11 | 27.55 (0.0%) | 1537 | -11 | 2 | 0 | 0 | 0.13% | 3.05 (-0.02) | 285 (-47.68%) |
| 2025-06-10 | 27.55 (-1.08%) | 1548 | -38 | 2 | -5 | 0 | 0.13% | 3.07 (-0.08) | 545 (81.78%) |
| 2025-06-09 | 27.85 (-1.07%) | 1586 | -51 | 7 | 0 | 0 | 0.44% | 3.15 (-0.1) | 300 (335.45%) |
| 2025-06-06 | 28.15 (-0.18%) | 1637 | -15 | 7 | 0 | 0 | 0.43% | 3.25 (-0.03) | 68 (-27.89%) |
| 2025-06-05 | 28.2 (0.0%) | 1652 | 2 | 7 | 0 | 0 | 0.42% | 3.28 (0.01) | 95 (-48.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 28.2 (0.71%) | 1650 | -2 | 7 | 0 | 0 | 0.42% | 3.27 (-0.01) | 186 (50.94%) |
| 2025-06-03 | 28.0 (0.36%) | 1652 | -6 | 7 | 0 | 0 | 0.42% | 3.28 (-0.01) | 123 (-68.86%) |
| 2025-06-02 | 27.9 (-0.89%) | 1658 | 44 | 7 | 0 | 0 | 0.42% | 3.29 (0.09) | 396 (165.37%) |
| 2025-05-29 | 28.15 (0.18%) | 1614 | -17 | 7 | 0 | 0 | 0.43% | 3.2 (-0.04) | 149 (-44.69%) |
| 2025-05-28 | 28.1 (-0.35%) | 1631 | -9 | 7 | 0 | 0 | 0.43% | 3.24 (-0.01) | 270 (-29.48%) |
| 2025-05-27 | 28.2 (-1.4%) | 1640 | -7 | 7 | 0 | 0 | 0.43% | 3.25 (-0.02) | 383 (50.98%) |
| 2025-05-26 | 28.6 (0.18%) | 1647 | -3 | 7 | 0 | 0 | 0.43% | 3.27 (0.0) | 253 (-11.99%) |
| 2025-05-23 | 28.55 (0.53%) | 1650 | -46 | 7 | 0 | 0 | 0.42% | 3.27 (-0.1) | 288 (20.66%) |
| 2025-05-22 | 28.4 (0.35%) | 1696 | -16 | 7 | 0 | 0 | 0.41% | 3.37 (-0.03) | 239 (6.41%) |
| 2025-05-21 | 28.3 (0.53%) | 1712 | -24 | 7 | 0 | 0 | 0.41% | 3.4 (-0.04) | 224 (3.8%) |
| 2025-05-20 | 28.15 (-0.18%) | 1736 | 5 | 7 | 0 | 0 | 0.4% | 3.44 (0.01) | 216 (-50.92%) |
| 2025-05-19 | 28.2 (0.18%) | 1731 | -4 | 7 | 0 | 0 | 0.4% | 3.43 (-0.01) | 441 (-24.61%) |
| 2025-05-16 | 28.15 (-0.18%) | 1735 | -62 | 7 | -1 | 0 | 0.4% | 3.44 (-0.13) | 584 (3.3%) |
| 2025-05-15 | 28.2 (0.0%) | 1797 | 33 | 8 | 5 | 0 | 0.45% | 3.57 (0.07) | 566 (-81.57%) |
| 2025-05-14 | 28.2 (-4.73%) | 1764 | -283 | 3 | 3 | 0 | 0.17% | 3.5 (-0.56) | 3072 (297.99%) |
| 2025-05-13 | 29.6 (-1.5%) | 2047 | -41 | 0 | 0 | 0 | 0.0% | 4.06 (-0.08) | 771 (48.64%) |
| 2025-05-12 | 30.05 (0.33%) | 2088 | -9 | 0 | 0 | 0 | 0.0% | 4.14 (-0.02) | 519 (-4.94%) |
| 2025-05-09 | 29.95 (0.5%) | 2097 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 546 (8.92%) |
| 2025-05-08 | 29.8 (0.51%) | 2097 | -19 | 0 | 0 | 0 | 0.0% | 4.16 (-0.04) | 501 (-21.82%) |
| 2025-05-07 | 29.65 (1.54%) | 2116 | -24 | 0 | 0 | 0 | 0.0% | 4.2 (-0.05) | 641 (25.04%) |
| 2025-05-06 | 29.2 (-0.51%) | 2140 | 1 | 0 | 0 | 0 | 0.0% | 4.25 (0.01) | 513 (-60.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 29.35 (1.38%) | 2139 | -39 | 0 | 0 | 0 | 0.0% | 4.24 (-0.08) | 1285 (32.44%) |
| 2025-05-02 | 28.95 (1.58%) | 2178 | 93 | 0 | 0 | 0 | 0.0% | 4.32 (0.18) | 970 (117.38%) |
| 2025-04-30 | 28.5 (0.35%) | 2085 | -4 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 446 (24.28%) |
| 2025-04-29 | 28.4 (0.89%) | 2089 | -37 | 0 | 0 | 0 | 0.0% | 4.14 (-0.08) | 359 (14.66%) |
| 2025-04-28 | 28.15 (-0.88%) | 2126 | 36 | 0 | 0 | 0 | 0.0% | 4.22 (0.07) | 313 (-26.9%) |
| 2025-04-25 | 28.4 (0.0%) | 2090 | 42 | 0 | 0 | 0 | 0.0% | 4.15 (0.09) | 428 (-22.23%) |
| 2025-04-24 | 28.4 (1.25%) | 2048 | -29 | 0 | 0 | 0 | 0.0% | 4.06 (-0.06) | 551 (-28.92%) |
| 2025-04-23 | 28.05 (1.63%) | 2077 | 67 | 0 | 0 | 0 | 0.0% | 4.12 (0.13) | 775 (-26.63%) |
| 2025-04-22 | 27.6 (-2.47%) | 2010 | -17 | 0 | 0 | 0 | 0.0% | 3.99 (-0.03) | 1057 (50.88%) |
| 2025-04-21 | 28.3 (0.71%) | 2027 | 18 | 0 | 0 | 0 | 0.0% | 4.02 (0.03) | 700 (2.04%) |
| 2025-04-18 | 28.1 (-1.06%) | 2009 | -18 | 0 | 0 | 0 | 0.0% | 3.99 (-0.03) | 686 (93.41%) |
| 2025-04-17 | 28.4 (0.0%) | 2027 | -3 | 0 | 0 | 0 | 0.0% | 4.02 (-0.01) | 355 (-42.0%) |
| 2025-04-16 | 28.4 (-1.9%) | 2030 | -49 | 0 | 0 | 0 | 0.0% | 4.03 (-0.09) | 612 (-0.17%) |
| 2025-04-15 | 28.95 (4.32%) | 2079 | 37 | 0 | 0 | 0 | 0.0% | 4.12 (0.07) | 613 (-43.93%) |
| 2025-04-14 | 27.75 (-0.89%) | 2042 | -142 | 0 | 0 | 0 | 0.0% | 4.05 (-0.28) | 1093 (-4.56%) |
| 2025-04-11 | 28.0 (-1.23%) | 2184 | 29 | 0 | 0 | 0 | 0.0% | 4.33 (0.05) | 1145 (43.06%) |
| 2025-04-10 | 28.35 (9.88%) | 2155 | 65 | 0 | 0 | 0 | 0.0% | 4.28 (0.13) | 800 (-64.59%) |
| 2025-04-09 | 25.8 (-8.02%) | 2090 | -151 | 0 | 0 | 0 | 0.0% | 4.15 (-0.3) | 2261 (22.91%) |
| 2025-04-08 | 28.05 (-3.11%) | 2241 | 11 | 0 | 0 | 0 | 0.0% | 4.45 (0.03) | 1840 (666.08%) |
| 2025-04-07 | 28.95 (-9.95%) | 2230 | -23 | 0 | -1 | 0 | 0.0% | 4.42 (-0.05) | 240 (-72.59%) |
| 2025-04-02 | 32.15 (-0.16%) | 2253 | -30 | 1 | -1 | 0 | 0.04% | 4.47 (-0.06) | 876 (-42.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 32.2 (3.54%) | 2283 | 145 | 2 | 0 | 0 | 0.09% | 4.53 (0.29) | 1515 (80.69%) |
| 2025-03-31 | 31.1 (-0.64%) | 2138 | -4 | 2 | -1 | 0 | 0.09% | 4.24 (-0.01) | 838 (-0.88%) |
| 2025-03-28 | 31.3 (-1.42%) | 2142 | -10 | 3 | -1 | 0 | 0.14% | 4.25 (-0.02) | 846 (15.24%) |
| 2025-03-27 | 31.75 (1.28%) | 2152 | 9 | 4 | -1 | 0 | 0.19% | 4.27 (0.02) | 734 (-28.95%) |
| 2025-03-26 | 31.35 (-1.57%) | 2143 | -138 | 5 | -1 | 0 | 0.23% | 4.25 (-0.28) | 1033 (-21.57%) |
| 2025-03-25 | 31.85 (-1.55%) | 2281 | 116 | 6 | 2 | 0 | 0.26% | 4.53 (0.23) | 1317 (-62.52%) |
| 2025-03-24 | 32.35 (2.37%) | 2165 | 118 | 4 | 2 | 0 | 0.18% | 4.3 (0.24) | 3514 (126.34%) |
| 2025-03-21 | 31.6 (1.94%) | 2047 | 39 | 2 | 0 | 0 | 0.1% | 4.06 (0.08) | 1552 (21.14%) |
| 2025-03-20 | 31.0 (2.14%) | 2008 | -32 | 2 | 0 | 0 | 0.1% | 3.98 (-0.07) | 1281 (35.35%) |
| 2025-03-19 | 30.35 (-1.14%) | 2040 | 23 | 2 | 0 | 0 | 0.1% | 4.05 (0.05) | 947 (-2.72%) |
| 2025-03-18 | 30.7 (0.16%) | 2017 | 86 | 2 | -8 | 0 | 0.1% | 4.0 (0.17) | 973 (-68.89%) |
| 2025-03-17 | 30.65 (3.37%) | 1931 | 243 | 10 | 9 | 0 | 0.52% | 3.83 (0.48) | 3129 (65.17%) |
| 2025-03-14 | 29.65 (4.96%) | 1688 | -85 | 1 | -1 | 0 | 0.06% | 3.35 (-0.17) | 1894 (313.85%) |
| 2025-03-13 | 28.25 (-0.35%) | 1773 | -51 | 2 | 2 | 0 | 0.11% | 3.52 (-0.1) | 457 (0.79%) |
| 2025-03-12 | 28.35 (0.18%) | 1824 | -25 | 0 | 0 | 0 | 0.0% | 3.62 (-0.05) | 454 (-40.14%) |
| 2025-03-11 | 28.3 (-0.35%) | 1849 | 36 | 0 | 0 | 0 | 0.0% | 3.67 (0.07) | 758 (-19.21%) |
| 2025-03-10 | 28.4 (2.9%) | 1813 | 39 | 0 | 0 | 0 | 0.0% | 3.6 (0.08) | 939 (176.5%) |
| 2025-03-07 | 27.6 (0.0%) | 1774 | 44 | 0 | 0 | 0 | 0.0% | 3.52 (0.09) | 339 (146.63%) |
| 2025-03-06 | 27.6 (-0.36%) | 1730 | 5 | 0 | -2 | 0 | 0.0% | 3.43 (0.01) | 137 (-25.6%) |
| 2025-03-05 | 27.7 (0.36%) | 1725 | 6 | 2 | 0 | 0 | 0.12% | 3.42 (0.01) | 185 (-22.79%) |
| 2025-03-04 | 27.6 (-0.18%) | 1719 | -14 | 2 | 0 | 0 | 0.12% | 3.41 (-0.03) | 239 (-15.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 27.65 (-0.36%) | 1733 | 27 | 2 | 0 | 0 | 0.12% | 3.44 (0.06) | 283 (7.04%) |
| 2025-02-27 | 27.75 (0.36%) | 1706 | -7 | 2 | 0 | 0 | 0.12% | 3.38 (-0.02) | 265 (69.04%) |
| 2025-02-26 | 27.65 (-1.07%) | 1713 | 20 | 2 | 0 | 0 | 0.12% | 3.4 (0.04) | 156 (-34.43%) |
| 2025-02-25 | 27.95 (0.36%) | 1693 | 17 | 2 | 0 | 0 | 0.12% | 3.36 (0.03) | 239 (-18.97%) |
| 2025-02-24 | 27.85 (0.36%) | 1676 | -2 | 2 | 0 | 0 | 0.12% | 3.33 (0.0) | 295 (-43.05%) |
| 2025-02-21 | 27.75 (0.91%) | 1678 | -28 | 2 | -1 | 0 | 0.12% | 3.33 (-0.05) | 518 (19.49%) |
| 2025-02-20 | 27.5 (1.1%) | 1706 | -96 | 3 | 0 | 0 | 0.18% | 3.38 (-0.2) | 433 (67.93%) |
| 2025-02-19 | 27.2 (0.37%) | 1802 | -46 | 3 | -3 | 0 | 0.17% | 3.58 (-0.09) | 258 (73.78%) |
| 2025-02-18 | 27.1 (0.0%) | 1848 | -15 | 6 | 3 | 0 | 0.32% | 3.67 (-0.03) | 148 (-43.27%) |
| 2025-02-17 | 27.1 (0.0%) | 1863 | 5 | 3 | 0 | 0 | 0.16% | 3.7 (0.01) | 262 (-23.58%) |
| 2025-02-14 | 27.1 (0.18%) | 1858 | 53 | 3 | 0 | 0 | 0.16% | 3.69 (0.11) | 342 (25.5%) |
| 2025-02-13 | 27.05 (-0.18%) | 1805 | -54 | 3 | -1 | 0 | 0.17% | 3.58 (-0.11) | 273 (-53.74%) |
| 2025-02-12 | 27.1 (-1.28%) | 1859 | 18 | 4 | -1 | 0 | 0.22% | 3.69 (0.04) | 590 (-54.28%) |
| 2025-02-11 | 27.45 (-2.66%) | 1841 | 30 | 5 | 1 | 0 | 0.27% | 3.65 (0.06) | 1292 (72.41%) |
| 2025-02-10 | 28.2 (-1.57%) | 1811 | 19 | 4 | 0 | 0 | 0.22% | 3.59 (0.03) | 749 (92.72%) |
| 2025-02-07 | 28.65 (-0.52%) | 1792 | 29 | 4 | 1 | 0 | 0.22% | 3.56 (0.06) | 388 (-48.91%) |
| 2025-02-06 | 28.8 (1.41%) | 1763 | -1 | 3 | 0 | 0 | 0.17% | 3.5 (0.0) | 761 (90.59%) |
| 2025-02-05 | 28.4 (0.53%) | 1764 | -16 | 3 | 0 | 0 | 0.17% | 3.5 (-0.03) | 399 (-9.18%) |
| 2025-02-04 | 28.25 (1.8%) | 1780 | -10 | 3 | 0 | 0 | 0.17% | 3.53 (-0.02) | 439 (39.13%) |
| 2025-02-03 | 27.75 (0.0%) | 1790 | 20 | 3 | 0 | 0 | 0.17% | 3.55 (0.04) | 316 (-49.7%) |
| 2025-01-22 | 27.75 (-0.89%) | 1770 | -8 | 3 | 0 | 0 | 0.17% | 3.51 (-0.02) | 628 (34.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 28.0 (-1.41%) | 1778 | -16 | 3 | -1 | 0 | 0.17% | 3.53 (-0.03) | 466 (-51.41%) |
| 2025-01-20 | 28.4 (2.71%) | 1794 | -27 | 4 | 0 | 0 | 0.22% | 3.56 (-0.05) | 960 (82.34%) |
| 2025-01-17 | 27.65 (0.18%) | 1821 | -11 | 4 | -1 | 0 | 0.22% | 3.61 (-0.02) | 526 (32.19%) |
| 2025-01-16 | 27.6 (0.55%) | 1832 | 1 | 5 | 0 | 0 | 0.27% | 3.63 (0.0) | 398 (8.69%) |
| 2025-01-15 | 27.45 (-1.08%) | 1831 | -37 | 5 | 1 | 0 | 0.27% | 3.63 (-0.08) | 366 (-49.62%) |
| 2025-01-14 | 27.75 (1.65%) | 1868 | -33 | 4 | -1 | 0 | 0.21% | 3.71 (-0.06) | 727 (-19.87%) |
| 2025-01-13 | 27.3 (1.68%) | 1901 | -33 | 5 | -3 | 0 | 0.26% | 3.77 (-0.07) | 908 (-38.24%) |
| 2025-01-10 | 26.85 (4.68%) | 1934 | 0 | 8 | 4 | 0 | 0.41% | 3.84 (0.0) | 1470 (377.53%) |
| 2025-01-09 | 25.65 (-1.35%) | 1934 | 20 | 4 | 0 | 0 | 0.21% | 3.84 (0.04) | 308 (55.8%) |
| 2025-01-08 | 26.0 (0.58%) | 1914 | -8 | 4 | 0 | 0 | 0.21% | 3.8 (-0.01) | 197 (-53.15%) |
| 2025-01-07 | 25.85 (0.58%) | 1922 | 121 | 4 | 0 | 0 | 0.21% | 3.81 (0.24) | 421 (78.19%) |
| 2025-01-06 | 25.7 (0.19%) | 1801 | 22 | 4 | 0 | 0 | 0.22% | 3.57 (0.04) | 236 (-33.5%) |
| 2025-01-03 | 25.65 (0.39%) | 1779 | -40 | 4 | 0 | 0 | 0.22% | 3.53 (-0.08) | 356 (22.87%) |
| 2025-01-02 | 25.55 (-1.16%) | 1819 | -24 | 4 | 0 | 0 | 0.22% | 3.61 (-0.05) | 289 (-40.84%) |
| 2024-12-31 | 25.85 (-1.9%) | 1843 | -17 | 4 | -1 | 0 | 0.22% | 3.66 (-0.03) | 489 (72.2%) |
| 2024-12-30 | 26.35 (-1.31%) | 1860 | 32 | 5 | 2 | 0 | 0.27% | 3.69 (0.06) | 284 (70.32%) |
| 2024-12-27 | 26.7 (-0.74%) | 1828 | -11 | 3 | 1 | 0 | 0.16% | 3.63 (-0.02) | 167 (-58.34%) |
| 2024-12-26 | 26.9 (1.7%) | 1839 | -82 | 2 | 0 | 0 | 0.11% | 3.65 (-0.16) | 401 (43.3%) |
| 2024-12-25 | 26.45 (-0.56%) | 1921 | -1 | 2 | -4 | 0 | 0.1% | 3.81 (0.0) | 279 (-70.24%) |
| 2024-12-24 | 26.6 (-1.48%) | 1922 | 12 | 6 | 4 | 0 | 0.31% | 3.81 (0.02) | 940 (527.86%) |
| 2024-12-23 | 27.0 (0.0%) | 1910 | -16 | 2 | 0 | 0 | 0.1% | 3.79 (-0.03) | 149 (-42.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 27.0 (0.75%) | 1926 | -6 | 2 | -3 | 0 | 0.1% | 3.82 (-0.01) | 261 (-31.84%) |
| 2024-12-19 | 26.8 (-0.74%) | 1932 | 30 | 5 | 0 | 0 | 0.26% | 3.83 (0.06) | 383 (90.72%) |
| 2024-12-18 | 27.0 (0.37%) | 1902 | 1 | 5 | 0 | 0 | 0.26% | 3.77 (0.0) | 200 (-50.51%) |
| 2024-12-17 | 26.9 (-0.92%) | 1901 | -74 | 5 | -3 | 0 | 0.26% | 3.77 (-0.15) | 406 (-44.01%) |
| 2024-12-16 | 27.15 (-2.51%) | 1975 | 2 | 8 | 0 | 0 | 0.41% | 3.92 (0.01) | 725 (98.89%) |
| 2024-12-13 | 27.85 (-0.18%) | 1973 | -37 | 8 | 3 | 0 | 0.41% | 3.91 (-0.08) | 364 (0.15%) |
| 2024-12-12 | 27.9 (-0.36%) | 2010 | -31 | 5 | 0 | 0 | 0.25% | 3.99 (-0.06) | 364 (-64.83%) |
| 2024-12-11 | 28.0 (1.63%) | 2041 | 6 | 5 | -8 | 0 | 0.24% | 4.05 (0.01) | 1035 (247.25%) |
| 2024-12-10 | 27.55 (-0.54%) | 2035 | -23 | 13 | 8 | 0 | 0.64% | 4.04 (-0.04) | 298 (-7.6%) |
| 2024-12-09 | 27.7 (1.09%) | 2058 | 12 | 5 | 1 | 0 | 0.24% | 4.08 (0.02) | 322 (-65.19%) |
| 2024-12-06 | 27.4 (0.55%) | 2046 | -114 | 4 | -1 | 0 | 0.2% | 4.06 (-0.23) | 926 (141.99%) |
| 2024-12-05 | 27.25 (-0.55%) | 2160 | -66 | 5 | 0 | 0 | 0.23% | 4.29 (-0.13) | 383 (-50.03%) |
| 2024-12-04 | 27.4 (-2.66%) | 2226 | 159 | 5 | -1 | 0 | 0.22% | 4.42 (0.32) | 766 (24.5%) |
| 2024-12-03 | 28.15 (-1.23%) | 2067 | 51 | 6 | 0 | 0 | 0.29% | 4.1 (0.1) | 615 (-49.39%) |
| 2024-12-02 | 28.5 (4.59%) | 2016 | -61 | 6 | 1 | 0 | 0.3% | 4.0 (-0.12) | 1216 (213.5%) |
| 2024-11-29 | 27.25 (1.49%) | 2077 | -124 | 5 | 0 | 0 | 0.24% | 4.12 (-0.25) | 388 (15.75%) |
| 2024-11-28 | 26.85 (-0.56%) | 2201 | -66 | 5 | 0 | 0 | 0.23% | 4.37 (-0.13) | 335 (-26.16%) |
| 2024-11-27 | 27.0 (-0.18%) | 2267 | 0 | 5 | 0 | 0 | 0.22% | 4.5 (0.0) | 454 (139.14%) |
| 2024-11-26 | 27.05 (-0.18%) | 2267 | -11 | 5 | 0 | 0 | 0.22% | 4.5 (-0.02) | 189 (-37.95%) |
| 2024-11-25 | 27.1 (0.0%) | 2278 | -11 | 5 | 0 | 0 | 0.22% | 4.52 (-0.02) | 305 (-31.48%) |
| 2024-11-22 | 27.1 (1.12%) | 2289 | -33 | 5 | 0 | 0 | 0.22% | 4.54 (-0.07) | 446 (44.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 26.8 (-0.19%) | 2322 | -38 | 5 | -3 | 0 | 0.22% | 4.61 (-0.07) | 309 (-63.71%) |
| 2024-11-20 | 26.85 (-0.92%) | 2360 | 31 | 8 | -1 | 0 | 0.34% | 4.68 (0.06) | 853 (157.53%) |
| 2024-11-19 | 27.1 (-0.18%) | 2329 | 57 | 9 | -11 | 0 | 0.39% | 4.62 (0.11) | 331 (-36.85%) |
| 2024-11-18 | 27.15 (-0.18%) | 2272 | 126 | 20 | -1 | 0 | 0.88% | 4.51 (0.25) | 524 (-41.46%) |
| 2024-11-15 | 27.2 (3.82%) | 2146 | -102 | 21 | 2 | 0 | 0.98% | 4.26 (-0.2) | 896 (16.23%) |
| 2024-11-14 | 26.2 (-3.5%) | 2248 | 54 | 19 | -6 | 0 | 0.85% | 4.46 (0.11) | 771 (-34.75%) |
| 2024-11-13 | 27.15 (-0.55%) | 2194 | 75 | 25 | -2 | 0 | 1.14% | 4.35 (0.15) | 1181 (-31.94%) |
| 2024-11-12 | 27.3 (7.48%) | 2119 | 115 | 27 | 26 | 0 | 1.27% | 4.2 (0.22) | 1736 (147.53%) |
| 2024-11-11 | 25.4 | 2004 | 0 | 1 | 0 | 0 | 0.05% | 3.98 (N/A) | 701 (N/A) |
| 2024-11-01 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2024-10-30 | 21.9 (-0.23%) | 0 | -2701 | 0 | 0 | N/A | 0 | N/A (N/A) | 800 (-7.42%) |
| 2024-10-29 | 21.95 (-2.88%) | 2701 | -92 | 0 | 0 | 0 | 0.0% | 4.29 (-0.14) | 864 (143.39%) |
| 2024-10-28 | 22.6 (-0.66%) | 2793 | 2 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 355 (60.56%) |
| 2024-10-25 | 22.75 (0.0%) | 2791 | 7 | 0 | 0 | 0 | 0.0% | 4.43 (0.01) | 221 (-59.45%) |
| 2024-10-24 | 22.75 (-1.3%) | 2784 | -31 | 0 | -6 | 0 | 0.0% | 4.42 (-0.05) | 545 (-7.1%) |
| 2024-10-23 | 23.05 (-0.65%) | 2815 | 47 | 6 | 0 | 0 | 0.21% | 4.47 (0.08) | 587 (-43.59%) |
| 2024-10-22 | 23.2 (2.43%) | 2768 | -20 | 6 | 1 | 0 | 0.22% | 4.39 (-0.04) | 1040 (186.26%) |
| 2024-10-21 | 22.65 (0.22%) | 2788 | -13 | 5 | 0 | 0 | 0.18% | 4.43 (-0.02) | 363 (-34.09%) |
| 2024-10-18 | 22.6 (0.89%) | 2801 | 0 | 5 | -1 | 0 | 0.18% | 4.45 (0.0) | 551 (-2.86%) |
| 2024-10-17 | 22.4 (0.45%) | 2801 | 1 | 6 | -1 | 0 | 0.21% | 4.45 (0.01) | 567 (17.56%) |
| 2024-10-16 | 22.3 (0.0%) | 2800 | -99 | 7 | 0 | 0 | 0.25% | 4.44 (-0.16) | 483 (-10.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-15 | 22.3 (0.22%) | 2899 | 28 | 7 | 0 | 0 | 0.24% | 4.6 (0.04) | 541 (-27.15%) |
| 2024-10-14 | 22.25 (2.06%) | 2871 | -24 | 7 | -1 | 0 | 0.24% | 4.56 (-0.04) | 743 (63.54%) |
| 2024-10-11 | 21.8 (-0.46%) | 2895 | -58 | 8 | 0 | 0 | 0.28% | 4.6 (-0.09) | 454 (-4.62%) |
| 2024-10-09 | 21.9 (-0.68%) | 2953 | 17 | 8 | 0 | 0 | 0.27% | 4.69 (0.03) | 476 (47.87%) |
| 2024-10-08 | 22.05 (-1.12%) | 2936 | -16 | 8 | -5 | 0 | 0.27% | 4.66 (-0.03) | 322 (-11.93%) |
| 2024-10-07 | 22.3 (0.0%) | 2952 | -38 | 13 | 0 | 0 | 0.44% | 4.69 (-0.06) | 366 (-16.59%) |
| 2024-10-04 | 22.3 (-1.55%) | 2990 | 33 | 13 | -1 | 0 | 0.43% | 4.75 (0.06) | 438 (101.03%) |
| 2024-10-01 | 22.65 (0.22%) | 2957 | 3 | 14 | 0 | 0 | 0.47% | 4.69 (0.0) | 218 (-54.56%) |
| 2024-09-30 | 22.6 (0.44%) | 2954 | -12 | 14 | 0 | 0 | 0.47% | 4.69 (-0.02) | 480 (4.31%) |
| 2024-09-27 | 22.5 (2.04%) | 2966 | -17 | 14 | -2 | 0 | 0.47% | 4.71 (-0.02) | 460 (25.24%) |
| 2024-09-26 | 22.05 (0.0%) | 2983 | 16 | 16 | -1 | 0 | 0.54% | 4.73 (0.02) | 367 (-29.75%) |
| 2024-09-25 | 22.05 (0.92%) | 2967 | -9 | 17 | 0 | 0 | 0.57% | 4.71 (-0.01) | 523 (-3.55%) |
| 2024-09-24 | 21.85 (0.69%) | 2976 | 98 | 17 | -10 | 0 | 0.57% | 4.72 (0.15) | 542 (-62.59%) |
| 2024-09-23 | 21.7 (-2.69%) | 2878 | 40 | 27 | -15 | 0 | 0.94% | 4.57 (0.07) | 1450 (-24.0%) |
| 2024-09-20 | 22.3 (-5.51%) | 2838 | 60 | 42 | 28 | 0 | 1.48% | 4.5 (0.09) | 1909 (206.97%) |
| 2024-09-19 | 23.6 (1.72%) | 2778 | 124 | 14 | 1 | 0 | 0.5% | 4.41 (0.2) | 621 (29.23%) |
| 2024-09-18 | 23.2 (-0.22%) | 2654 | 66 | 13 | 0 | 0 | 0.49% | 4.21 (0.1) | 481 (-48.07%) |
| 2024-09-16 | 23.25 (0.22%) | 2588 | -140 | 13 | 0 | 0 | 0.5% | 4.11 (-0.22) | 926 (-32.22%) |
| 2024-09-13 | 23.2 (4.04%) | 2728 | -80 | 13 | 0 | 0 | 0.48% | 4.33 (-0.13) | 1367 (108.26%) |
| 2024-09-12 | 22.3 (2.29%) | 2808 | -82 | 13 | -2 | 0 | 0.46% | 4.46 (-0.13) | 656 (-12.72%) |
| 2024-09-11 | 21.8 (0.69%) | 2890 | 64 | 15 | 3 | 0 | 0.52% | 4.59 (0.1) | 752 (20.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-10 | 21.65 (-2.48%) | 2826 | -78 | 12 | -6 | 0 | 0.42% | 4.49 (-0.12) | 624 (17.65%) |
| 2024-09-09 | 22.2 (-0.22%) | 2904 | 6 | 18 | -3 | 0 | 0.62% | 4.61 (0.01) | 530 (49.95%) |
| 2024-09-06 | 22.25 (-0.67%) | 2898 | 1 | 21 | 2 | 0 | 0.72% | 4.6 (0.0) | 354 (-17.61%) |
| 2024-09-05 | 22.4 (0.22%) | 2897 | 16 | 19 | 0 | 0 | 0.66% | 4.6 (0.03) | 429 (-60.28%) |
| 2024-09-04 | 22.35 (-3.25%) | 2881 | 48 | 19 | -1 | 0 | 0.66% | 4.57 (0.07) | 1081 (44.98%) |
| 2024-09-03 | 23.1 (-0.22%) | 2833 | -6 | 20 | 0 | 0 | 0.71% | 4.5 (-0.01) | 746 (36.2%) |
| 2024-09-02 | 23.15 (-0.22%) | 2839 | 44 | 20 | 0 | 0 | 0.7% | 4.51 (0.07) | 547 (-46.02%) |
| 2024-08-30 | 23.2 (1.75%) | 2795 | 42 | 20 | 0 | 0 | 0.72% | 4.44 (0.07) | 1015 (194.32%) |
| 2024-08-29 | 22.8 (-0.65%) | 2753 | -58 | 20 | 0 | 0 | 0.73% | 4.37 (-0.09) | 344 (7.59%) |
| 2024-08-28 | 22.95 (-0.65%) | 2811 | 2 | 20 | 5 | 0 | 0.71% | 4.46 (0.0) | 320 (-45.91%) |
| 2024-08-27 | 23.1 (0.87%) | 2809 | -34 | 15 | 0 | 0 | 0.53% | 4.46 (-0.05) | 592 (-2.17%) |
| 2024-08-26 | 22.9 (0.66%) | 2843 | -92 | 15 | -2 | 0 | 0.53% | 4.51 (-0.15) | 605 (16.85%) |
| 2024-08-23 | 22.75 (0.0%) | 2935 | -38 | 17 | 2 | 0 | 0.58% | 4.66 (-0.06) | 518 (-40.63%) |
| 2024-08-22 | 22.75 (-1.09%) | 2973 | 6 | 15 | 0 | 0 | 0.5% | 4.72 (0.01) | 873 (-0.39%) |
| 2024-08-21 | 23.0 (-1.5%) | 2967 | 7 | 15 | -3 | 0 | 0.51% | 4.71 (0.01) | 876 (-33.06%) |
| 2024-08-20 | 23.35 (0.43%) | 2960 | 38 | 18 | 1 | 0 | 0.61% | 4.7 (0.06) | 1309 (-23.2%) |
| 2024-08-19 | 23.25 (3.56%) | 2922 | 17 | 17 | -5 | 0 | 0.58% | 4.64 (0.03) | 1704 (12.09%) |
| 2024-08-16 | 22.45 (-0.22%) | 2905 | 74 | 22 | 3 | 0 | 0.76% | 4.61 (0.12) | 1521 (-31.97%) |
| 2024-08-15 | 22.5 (-3.23%) | 2831 | 95 | 19 | 4 | 0 | 0.67% | 4.49 (0.15) | 2235 (130.55%) |
| 2024-08-14 | 23.25 (1.75%) | 2736 | -8 | 15 | -6 | 0 | 0.55% | 4.34 (-0.02) | 969 (41.23%) |
| 2024-08-13 | 22.85 (0.22%) | 2744 | 3 | 21 | 2 | 0 | 0.77% | 4.36 (0.01) | 686 (-29.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-12 | 22.8 (2.24%) | 2741 | -66 | 19 | -5 | 0 | 0.69% | 4.35 (-0.11) | 977 (-11.45%) |
| 2024-08-09 | 22.3 (1.36%) | 2807 | -103 | 24 | 1 | 0 | 0.86% | 4.46 (-0.16) | 1103 (17.13%) |
| 2024-08-08 | 22.0 (-2.87%) | 2910 | 1 | 23 | -1 | 0 | 0.79% | 4.62 (0.0) | 941 (-47.41%) |
| 2024-08-07 | 22.65 (6.34%) | 2909 | 104 | 24 | -3 | 0 | 0.83% | 4.62 (0.17) | 1791 (-46.84%) |
| 2024-08-06 | 21.3 (-2.07%) | 2805 | 46 | 27 | 1 | 0 | 0.96% | 4.45 (0.07) | 3369 (1.34%) |
| 2024-08-05 | 21.75 (-5.43%) | 2759 | -297 | 26 | 14 | 1 | 0.94% | 4.38 (-0.47) | 3324 (-1.26%) |
| 2024-08-02 | 23.0 (-6.12%) | 3056 | -23 | 12 | 5 | 0 | 0.39% | 4.85 (-0.04) | 3367 (5.76%) |
| 2024-08-01 | 24.5 (0.2%) | 3079 | 12 | 7 | -11 | 0 | 0.23% | 4.89 (0.02) | 3184 (-42.87%) |
| 2024-07-31 | 24.45 (-2.4%) | 3067 | 238 | 18 | 0 | 0 | 0.59% | 4.87 (0.38) | 5573 (2.6%) |
| 2024-07-30 | 25.05 (2.87%) | 2829 | 111 | 18 | 12 | 0 | 0.64% | 4.49 (0.18) | 5432 (23.84%) |
| 2024-07-29 | 24.35 (0.83%) | 2718 | 101 | 6 | 0 | 0 | 0.22% | 4.31 (0.16) | 4386 (128.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 25.55 (-0.39%) | 1404 | -2 | 1 | -46 | 0.07% | 2.79 (0.0) | 945 (-60.85%) |
| 2025-07-25 | 25.65 (2.6%) | 1406 | -35 | 47 | -19 | 3.34% | 2.79 (-0.07) | 2415 (32.48%) |
| 2025-07-18 | 25.0 (0.81%) | 1441 | -95 | 66 | 0 | 4.58% | 2.86 (-0.19) | 1823 (16.98%) |
| 2025-07-11 | 24.8 (-0.2%) | 1536 | -3 | 66 | 2 | 4.3% | 3.05 (0.0) | 1558 (-59.37%) |
| 2025-07-04 | 24.85 (-8.81%) | 1539 | 7 | 64 | 64 | 4.16% | 3.05 (0.01) | 3836 (114.23%) |
| 2025-06-27 | 27.25 (0.37%) | 1532 | 36 | 0 | -2 | 0.0% | 3.04 (0.07) | 1790 (24.78%) |
| 2025-06-20 | 27.15 (0.93%) | 1496 | -52 | 2 | -1 | 0.13% | 2.97 (-0.1) | 1435 (-34.56%) |
| 2025-06-13 | 26.9 (-4.44%) | 1548 | -89 | 3 | -4 | 0.19% | 3.07 (-0.18) | 2193 (151.71%) |
| 2025-06-06 | 28.15 (0.0%) | 1637 | 23 | 7 | 0 | 0.43% | 3.25 (0.05) | 871 (-17.56%) |
| 2025-05-29 | 28.15 (-1.4%) | 1614 | -36 | 7 | 0 | 0.43% | 3.2 (-0.07) | 1056 (-25.02%) |
| 2025-05-23 | 28.55 (1.42%) | 1650 | -85 | 7 | 0 | 0.42% | 3.27 (-0.17) | 1409 (-74.44%) |
| 2025-05-16 | 28.15 (-6.01%) | 1735 | -362 | 7 | 7 | 0.4% | 3.44 (-0.72) | 5514 (58.09%) |
| 2025-05-09 | 29.95 (3.45%) | 2097 | -81 | 0 | 0 | 0.0% | 4.16 (-0.16) | 3488 (66.88%) |
| 2025-05-02 | 28.95 (1.94%) | 2178 | 88 | 0 | 0 | 0.0% | 4.32 (0.17) | 2090 (-40.5%) |
| 2025-04-25 | 28.4 (1.07%) | 2090 | 81 | 0 | 0 | 0.0% | 4.15 (0.16) | 3513 (4.56%) |
| 2025-04-18 | 28.1 (0.36%) | 2009 | -175 | 0 | 0 | 0.0% | 3.99 (-0.34) | 3360 (-46.56%) |
| 2025-04-11 | 28.0 (-12.91%) | 2184 | -69 | 0 | -1 | 0.0% | 4.33 (-0.14) | 6288 (94.68%) |
| 2025-04-02 | 32.15 (2.72%) | 2253 | 111 | 1 | -2 | 0.04% | 4.47 (0.22) | 3230 (-56.61%) |
| 2025-03-28 | 31.3 (-0.95%) | 2142 | 95 | 3 | 1 | 0.14% | 4.25 (0.19) | 7445 (-5.57%) |
| 2025-03-21 | 31.6 (6.58%) | 2047 | 359 | 2 | 1 | 0.1% | 4.06 (0.71) | 7884 (75.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 29.65 (7.43%) | 1688 | -86 | 1 | 1 | 0.06% | 3.35 (-0.17) | 4504 (279.78%) |
| 2025-03-07 | 27.6 (-0.54%) | 1774 | 68 | 0 | -2 | 0.0% | 3.52 (0.14) | 1186 (23.98%) |
| 2025-02-27 | 27.75 (0.0%) | 1706 | 28 | 2 | 0 | 0.12% | 3.38 (0.05) | 956 (-41.0%) |
| 2025-02-21 | 27.75 (2.4%) | 1678 | -180 | 2 | -1 | 0.12% | 3.33 (-0.36) | 1621 (-50.09%) |
| 2025-02-14 | 27.1 (-5.41%) | 1858 | 66 | 3 | -1 | 0.16% | 3.69 (0.13) | 3248 (40.93%) |
| 2025-02-07 | 28.65 (3.24%) | 1792 | 22 | 4 | 1 | 0.22% | 3.56 (0.05) | 2305 (12.12%) |
| 2025-01-22 | 27.75 (0.36%) | 1770 | -51 | 3 | -1 | 0.17% | 3.51 (-0.1) | 2055 (-29.8%) |
| 2025-01-17 | 27.65 (2.98%) | 1821 | -113 | 4 | -4 | 0.22% | 3.61 (-0.23) | 2928 (11.13%) |
| 2025-01-10 | 26.85 (4.68%) | 1934 | 155 | 8 | 4 | 0.41% | 3.84 (0.31) | 2635 (307.97%) |
| 2025-01-03 | 25.65 (-0.77%) | 1779 | -64 | 4 | 0 | 0.22% | 3.53 (-0.13) | 645 (-16.59%) |
| 2024-12-31 | 25.85 (-3.18%) | 1843 | 15 | 4 | 1 | 0.22% | 3.66 (0.03) | 774 (-60.03%) |
| 2024-12-27 | 26.7 (-1.11%) | 1828 | -98 | 3 | 1 | 0.16% | 3.63 (-0.19) | 1937 (-1.99%) |
| 2024-12-20 | 27.0 (-3.05%) | 1926 | -47 | 2 | -6 | 0.1% | 3.82 (-0.09) | 1977 (-17.1%) |
| 2024-12-13 | 27.85 (1.64%) | 1973 | -73 | 8 | 4 | 0.41% | 3.91 (-0.15) | 2385 (-38.98%) |
| 2024-12-06 | 27.4 (0.55%) | 2046 | -31 | 4 | -1 | 0.2% | 4.06 (-0.06) | 3908 (133.61%) |
| 2024-11-29 | 27.25 (0.55%) | 2077 | -212 | 5 | 0 | 0.24% | 4.12 (-0.42) | 1673 (-32.13%) |
| 2024-11-22 | 27.1 (-0.37%) | 2289 | 143 | 5 | -16 | 0.22% | 4.54 (0.28) | 2465 (-53.37%) |
| 2024-11-15 | 27.2 | 2146 | 2146 | 21 | 21 | 0.98% | 4.26 (0) | 5287 (N/A) |
| 2024-11-01 | None | 0 | -2791 | 0 | 0 | 0 | N/A (0) | 2019 (N/A) |
| 2024-10-25 | 22.75 (0.66%) | 2791 | -10 | 0 | -5 | 0.0% | 4.43 (-0.02) | 2757 (-4.51%) |
| 2024-10-18 | 22.6 (3.67%) | 2801 | -94 | 5 | -3 | 0.18% | 4.45 (-0.15) | 2888 (78.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-11 | 21.8 (-2.24%) | 2895 | -95 | 8 | -5 | 0.28% | 4.6 (-0.15) | 1620 (42.39%) |
| 2024-10-04 | 22.3 (-0.89%) | 2990 | 24 | 13 | -1 | 0.43% | 4.75 (0.04) | 1137 (-65.99%) |
| 2024-09-27 | 22.5 (0.9%) | 2966 | 128 | 14 | -28 | 0.47% | 4.71 (0.21) | 3345 (-15.06%) |
| 2024-09-20 | 22.3 (-3.88%) | 2838 | 110 | 42 | 29 | 1.48% | 4.5 (0.17) | 3938 (0.19%) |
| 2024-09-13 | 23.2 (4.27%) | 2728 | -170 | 13 | -8 | 0.48% | 4.33 (-0.27) | 3931 (24.41%) |
| 2024-09-06 | 22.25 (-4.09%) | 2898 | 103 | 21 | 1 | 0.72% | 4.6 (0.16) | 3160 (9.77%) |
| 2024-08-30 | 23.2 (1.98%) | 2795 | -140 | 20 | 3 | 0.72% | 4.44 (-0.22) | 2878 (-45.5%) |
| 2024-08-23 | 22.75 (1.34%) | 2935 | 30 | 17 | -5 | 0.58% | 4.66 (0.05) | 5282 (-17.34%) |
| 2024-08-16 | 22.45 (0.67%) | 2905 | 98 | 22 | -2 | 0.76% | 4.61 (0.15) | 6390 (-39.32%) |
| 2024-08-09 | 22.3 (-3.04%) | 2807 | -249 | 24 | 12 | 0.86% | 4.46 (-0.39) | 10530 (-52.01%) |
| 2024-08-02 | 23.0 (-4.76%) | 3056 | 439 | 12 | 6 | 0.39% | 4.85 (0.7) | 21943 (364.7%) |
| 2024-07-26 | 24.15 (2.99%) | 2617 | -147 | 6 | 1 | 0.23% | 4.15 (-0.24) | 4722 (-44.78%) |
| 2024-07-19 | 23.45 (0.86%) | 2764 | -55 | 5 | -2 | 0.18% | 4.39 (-0.08) | 8551 (-9.28%) |
| 2024-07-12 | 23.25 (-0.85%) | 2819 | -259 | 7 | 5 | 0.25% | 4.47 (-0.42) | 9427 (20.63%) |
| 2024-07-05 | 23.45 (1.08%) | 3078 | -19 | 2 | 2 | 0.06% | 4.89 (-0.03) | 7815 (15.44%) |
| 2024-06-28 | 23.2 (-4.53%) | 3097 | -319 | 0 | -1 | 0.0% | 4.92 (-0.5) | 6770 (-4.48%) |
| 2024-06-21 | 24.3 (-2.21%) | 3416 | -108 | 1 | -24 | 0.03% | 5.42 (-0.17) | 7087 (-24.17%) |
| 2024-06-14 | 24.85 (2.26%) | 3524 | 184 | 25 | -21 | 0.71% | 5.59 (0.29) | 9345 (-1.35%) |
| 2024-06-07 | 24.3 (2.32%) | 3340 | -20 | 46 | 0 | 1.38% | 5.3 (-0.03) | 9473 (28.23%) |
| 2024-05-31 | 23.75 (3.26%) | 3360 | 18 | 46 | -4 | 1.37% | 5.33 (0.03) | 7387 (-6.95%) |
| 2024-05-24 | 23.0 (-6.31%) | 3342 | -120 | 50 | 27 | 1.5% | 5.3 (-0.2) | 7939 (-42.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-17 | 24.55 (4.03%) | 3462 | -144 | 23 | -22 | 0.66% | 5.5 (-0.22) | 13715 (-21.59%) |
| 2024-05-10 | 23.6 (-5.98%) | 3606 | -601 | 45 | 32 | 1.25% | 5.72 (-0.96) | 17492 (-12.86%) |
| 2024-05-03 | 25.1 (2.66%) | 4207 | -433 | 13 | -8 | 0.31% | 6.68 (-0.69) | 20073 (-48.63%) |
| 2024-04-26 | 24.45 (-9.44%) | 4640 | 487 | 21 | -6 | 0.45% | 7.37 (0.78) | 39079 (-40.5%) |
| 2024-04-19 | 27.0 (17.39%) | 4153 | 1303 | 27 | 27 | 0.65% | 6.59 (2.07) | 65678 (235.1%) |
| 2024-04-12 | 23.0 (9.52%) | 2850 | -191 | 0 | -31 | 0.0% | 4.52 (-0.31) | 19599 (89.68%) |
| 2024-04-03 | 21.0 (1.2%) | 3041 | -1186 | 31 | -64 | 1.02% | 4.83 (-1.88) | 10332 (-83.7%) |
| 2024-03-29 | 20.75 (5.33%) | 4227 | 1194 | 95 | 62 | 2.25% | 6.71 (1.9) | 63398 (228.7%) |
| 2024-03-22 | 19.7 (-3.9%) | 3033 | -649 | 33 | -79 | 1.09% | 4.81 (-1.03) | 19287 (-41.67%) |
| 2024-03-15 | 20.5 (11.41%) | 3682 | 712 | 112 | 101 | 3.04% | 5.84 (1.13) | 33064 (51.09%) |
| 2024-03-08 | 18.4 (4.55%) | 2970 | 450 | 11 | 9 | 0.37% | 4.71 (0.71) | 21884 (708.17%) |
| 2024-03-01 | 17.6 (0.0%) | 2520 | -86 | 2 | -2 | 0.08% | 4.0 (-0.14) | 2707 (-81.17%) |
| 2024-02-23 | 17.6 (0.86%) | 2606 | -159 | 4 | 2 | 0.15% | 4.14 (-0.25) | 14379 (840.75%) |
| 2024-02-16 | 17.45 (1.16%) | 2765 | -113 | 2 | 0 | 0.07% | 4.39 (-0.18) | 1528 (5.35%) |
| 2024-02-05 | 17.25 (-0.58%) | 2878 | 87 | 2 | -3 | 0.07% | 4.57 (0.14) | 1450 (-53.78%) |
| 2024-02-02 | 17.35 (0.29%) | 2791 | -205 | 5 | 0 | 0.18% | 4.43 (-0.33) | 3139 (-30.64%) |
| 2024-01-26 | 17.3 (2.06%) | 2996 | -19 | 5 | 0 | 0.17% | 4.76 (-0.03) | 4526 (-2.76%) |
| 2024-01-19 | 16.95 (-0.88%) | 3015 | -198 | 5 | -10 | 0.17% | 4.79 (-0.31) | 4654 (-27.62%) |
| 2024-01-12 | 17.1 (-4.47%) | 3213 | -1266 | 15 | -25 | 0.47% | 5.1 (-2.01) | 6430 (-53.09%) |
| 2024-01-05 | 17.9 (3.77%) | 4479 | -99 | 40 | 5 | 0.89% | 7.11 (-0.16) | 13706 (17.75%) |
| 2023-12-29 | 17.25 (-3.09%) | 4578 | -782 | 35 | -137 | 0.76% | 7.27 (-1.24) | 11640 (-62.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-22 | 17.8 (-1.11%) | 5360 | 573 | 172 | -6 | 3.21% | 8.51 (0.91) | 30948 (-27.3%) |
| 2023-12-15 | 18.0 (17.65%) | 4787 | 3933 | 178 | 168 | 3.72% | 7.6 (6.24) | 42571 (2380.79%) |
| 2023-12-08 | 15.3 (0.99%) | 854 | -130 | 10 | 0 | 1.17% | 1.36 (-0.2) | 1716 (-42.18%) |
| 2023-12-01 | 15.15 (-1.94%) | 984 | -83 | 10 | -18 | 1.02% | 1.56 (-0.13) | 2968 (-76.66%) |
| 2023-11-24 | 15.45 (9.19%) | 1067 | 619 | 28 | 28 | 2.62% | 1.69 (0.98) | 12719 (642.56%) |
| 2023-11-17 | 14.15 (2.91%) | 448 | 51 | 0 | 0 | 0.0% | 0.71 (0.08) | 1712 (19.64%) |
| 2023-11-10 | 13.75 (-0.36%) | 397 | -65 | 0 | 0 | 0.0% | 0.63 (-0.1) | 1431 (-13.1%) |
| 2023-11-03 | 13.8 (2.99%) | 462 | 101 | 0 | 0 | 0.0% | 0.73 (0.16) | 1647 (62.01%) |
| 2023-10-27 | 13.4 (0.0%) | 361 | 28 | 0 | 0 | 0.0% | 0.57 (0.04) | 1016 (-14.45%) |
| 2023-10-20 | 13.4 (-1.47%) | 333 | -16 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1188 (52.79%) |
| 2023-10-13 | 13.6 (-1.09%) | 349 | -8 | 0 | 0 | 0.0% | 0.55 (-0.02) | 777 (-49.32%) |
| 2023-10-06 | 13.75 (-1.08%) | 357 | -19 | 0 | 0 | 0.0% | 0.57 (-0.03) | 1534 (177.97%) |
| 2023-09-28 | 13.9 (-0.36%) | 376 | -1 | 0 | 0 | 0.0% | 0.6 (0.0) | 552 (-50.51%) |
| 2023-09-22 | 13.95 (-1.41%) | 377 | 13 | 0 | 0 | 0.0% | 0.6 (0.02) | 1115 (-38.86%) |
| 2023-09-15 | 14.15 (1.07%) | 364 | 46 | 0 | 0 | 0.0% | 0.58 (0.08) | 1825 (-40.09%) |
| 2023-09-08 | 14.0 (-1.41%) | 318 | 14 | 0 | 0 | 0.0% | 0.5 (0.02) | 3046 (287.84%) |
| 2023-09-01 | 14.2 (0.35%) | 304 | 2 | 0 | 0 | 0.0% | 0.48 (0.0) | 785 (-55.78%) |
| 2023-08-25 | 14.15 (0.71%) | 302 | -15 | 0 | 0 | 0.0% | 0.48 (-0.02) | 1776 (-48.04%) |
| 2023-08-18 | 14.05 (-0.35%) | 317 | -26 | 0 | 0 | 0.0% | 0.5 (-0.04) | 3417 (105.44%) |
| 2023-08-11 | 14.1 (-0.7%) | 343 | 38 | 0 | 0 | 0.0% | 0.54 (0.06) | 1663 (-64.4%) |
| 2023-08-04 | 14.2 (4.41%) | 305 | 153 | 0 | 0 | 0.0% | 0.48 (0.24) | 4673 (498.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-28 | 13.6 (1.87%) | 152 | -8 | 0 | 0 | 0.0% | 0.24 (-0.01) | 781 (-64.26%) |
| 2023-07-21 | 13.35 (-6.97%) | 160 | -14 | 0 | 0 | 0.0% | 0.25 (-0.03) | 2185 (6.1%) |
| 2023-07-14 | 14.35 (0.0%) | 174 | -17 | 0 | 0 | 0.0% | 0.28 (-0.02) | 2060 (29.21%) |
| 2023-07-07 | 14.35 (0.35%) | 191 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 1594 (95.68%) |
| 2023-06-30 | 14.3 (0.0%) | 189 | -2 | 0 | 0 | 0.0% | 0.3 (0.0) | 814 (54.68%) |
| 2023-06-21 | 14.3 (0.35%) | 191 | -64 | 0 | 0 | 0.0% | 0.3 (-0.1) | 526 (-49.34%) |
| 2023-06-16 | 14.25 (-0.7%) | 255 | 10 | 0 | 0 | 0.0% | 0.4 (0.01) | 1039 (-58.89%) |
| 2023-06-09 | 14.35 (1.41%) | 245 | -24 | 0 | 0 | 0.0% | 0.39 (-0.04) | 2529 (94.13%) |
| 2023-06-02 | 14.15 (0.71%) | 269 | 24 | 0 | 0 | 0.0% | 0.43 (0.04) | 1302 (-13.19%) |
| 2023-05-26 | 14.05 (1.44%) | 245 | -41 | 0 | 0 | 0.0% | 0.39 (-0.06) | 1500 (-52.94%) |
| 2023-05-19 | 13.85 (4.53%) | 286 | 99 | 0 | 0 | 0.0% | 0.45 (0.15) | 3189 (177.45%) |
| 2023-05-12 | 13.25 (1.15%) | 187 | -74 | 0 | 0 | 0.0% | 0.3 (-0.11) | 1149 (107.55%) |
| 2023-05-05 | 13.1 (0.77%) | 261 | 1 | 0 | 0 | 0.0% | 0.41 (0.0) | 553 (-54.08%) |
| 2023-04-28 | 13.0 (0.78%) | 260 | -7 | 0 | 0 | 0.0% | 0.41 (-0.01) | 1205 (-22.8%) |
| 2023-04-21 | 12.9 (-1.15%) | 267 | 46 | 0 | 0 | 0.0% | 0.42 (0.07) | 1562 (33.22%) |
| 2023-04-14 | 13.05 (1.56%) | 221 | 32 | 0 | 0 | 0.0% | 0.35 (0.05) | 1172 (121.42%) |
| 2023-04-07 | 12.85 (0.39%) | 189 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 529 (-71.69%) |
| 2023-03-31 | 12.8 (0.79%) | 189 | -6 | 0 | -27 | 0.0% | 0.3 (-0.01) | 1870 (-18.2%) |
| 2023-03-24 | 12.7 (-0.39%) | 195 | -36 | 27 | -2 | 13.85% | 0.31 (-0.06) | 2287 (-10.5%) |
| 2023-03-17 | 12.75 (8.97%) | 231 | 19 | 29 | 2 | 12.55% | 0.37 (0.03) | 2555 (351.63%) |
| 2023-03-10 | 11.7 (-0.43%) | 212 | -1 | 27 | 0 | 12.74% | 0.34 (0.0) | 565 (179.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-03 | 11.75 (-0.84%) | 213 | 1 | 27 | 0 | 12.68% | 0.34 (0.0) | 202 (-61.97%) |
| 2023-02-24 | 11.85 (3.04%) | 212 | -38 | 27 | 0 | 12.74% | 0.34 (-0.06) | 532 (60.52%) |
| 2023-02-17 | 11.5 (0.88%) | 250 | -5 | 27 | 0 | 10.8% | 0.4 (0.0) | 331 (5.12%) |
| 2023-02-10 | 11.4 (-0.44%) | 255 | 3 | 27 | 0 | 10.59% | 0.4 (0.0) | 315 (-46.62%) |
| 2023-02-03 | 11.45 (1.78%) | 252 | -9 | 27 | 0 | 10.71% | 0.4 (-0.01) | 591 (331.87%) |
| 2023-01-17 | 11.25 (-0.88%) | 261 | -7 | 27 | 0 | 10.34% | 0.41 (-0.02) | 136 (-72.83%) |
| 2023-01-13 | 11.35 (0.44%) | 268 | 5 | 27 | 0 | 10.07% | 0.43 (0.01) | 503 (83.16%) |
| 2023-01-06 | 11.3 (-0.88%) | 263 | -11 | 27 | 0 | 10.27% | 0.42 (-0.01) | 275 (2.18%) |
| 2022-12-30 | 11.4 (0.44%) | 274 | 0 | 27 | 0 | 9.85% | 0.43 (0.0) | 269 (18.14%) |
| 2022-12-23 | 11.35 (-0.44%) | 274 | 1 | 27 | 0 | 9.85% | 0.43 (0.0) | 227 (-44.9%) |
| 2022-12-16 | 11.4 (-0.87%) | 273 | 0 | 27 | 0 | 9.89% | 0.43 (0.0) | 413 (6.31%) |
| 2022-12-09 | 11.5 (-0.86%) | 273 | -1 | 27 | 0 | 9.89% | 0.43 (0.0) | 389 (-17.05%) |
| 2022-12-02 | 11.6 (4.04%) | 274 | 0 | 27 | -2 | 9.85% | 0.43 (0.0) | 469 (1.77%) |
| 2022-11-25 | 11.15 (1.36%) | 274 | -4 | 29 | 0 | 10.58% | 0.43 (-0.01) | 460 (-28.63%) |
| 2022-11-18 | 11.0 (0.0%) | 278 | -13 | 29 | 0 | 10.43% | 0.44 (-0.02) | 645 (115.06%) |
| 2022-11-11 | 11.0 (0.46%) | 291 | 11 | 29 | -3 | 9.97% | 0.46 (0.02) | 300 (41.09%) |
| 2022-11-04 | 10.95 (0.92%) | 280 | 6 | 32 | 1 | 11.43% | 0.44 (0.01) | 212 (-48.5%) |
| 2022-10-28 | 10.85 (-0.91%) | 274 | -31 | 31 | 0 | 11.31% | 0.43 (-0.05) | 413 (10.31%) |
| 2022-10-21 | 10.95 (-0.9%) | 305 | -57 | 31 | 26 | 10.16% | 0.48 (-0.09) | 374 (-50.08%) |
| 2022-10-14 | 11.05 (-3.49%) | 362 | -100 | 5 | 0 | 1.38% | 0.57 (-0.16) | 750 (115.35%) |
| 2022-10-07 | 11.45 (-0.43%) | 462 | -55 | 5 | 0 | 1.08% | 0.73 (-0.09) | 348 (-55.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 11.5 (-3.36%) | 517 | 6 | 5 | 1 | 0.97% | 0.82 (0.01) | 781 (-11.31%) |
| 2022-09-23 | 11.9 (-0.42%) | 511 | -76 | 4 | 0 | 0.78% | 0.81 (-0.12) | 881 (83.89%) |
| 2022-09-16 | 11.95 (-0.42%) | 587 | 5 | 4 | 1 | 0.68% | 0.93 (0.01) | 479 (-31.35%) |
| 2022-09-08 | 12.0 (-1.23%) | 582 | -37 | 3 | 0 | 0.52% | 0.92 (-0.04) | 698 (-9.44%) |
| 2022-09-02 | 12.15 (-2.02%) | 619 | 20 | 3 | 0 | 0.48% | 0.96 (0.03) | 770 (-39.67%) |
| 2022-08-26 | 12.4 (0.81%) | 599 | -4 | 3 | 0 | 0.5% | 0.93 (-0.01) | 1277 (-34.0%) |
| 2022-08-19 | 12.3 (-0.81%) | 603 | -18 | 3 | 3 | 0.5% | 0.94 (-0.02) | 1936 (285.32%) |
| 2022-08-12 | 12.4 (0.4%) | 621 | -16 | 0 | 0 | 0.0% | 0.96 (-0.03) | 502 (-54.85%) |
| 2022-08-05 | 12.35 (-9.52%) | 637 | -12 | 0 | 0 | 0.0% | 0.99 (-0.02) | 1112 (-0.41%) |
| 2022-07-29 | 13.65 (0.0%) | 649 | 5 | 0 | 0 | 0.0% | 1.01 (0.01) | 1117 (139.72%) |
| 2022-07-22 | 13.65 (0.74%) | 644 | -11 | 0 | -4 | 0.0% | 1.0 (-0.02) | 466 (-14.62%) |
| 2022-07-15 | 13.55 (-1.81%) | 655 | -7 | 4 | 4 | 0.61% | 1.02 (-0.01) | 545 (-41.1%) |
| 2022-07-08 | 13.8 (0.0%) | 662 | -64 | 0 | 0 | 0.0% | 1.03 (-0.1) | 926 (-21.6%) |
| 2022-07-01 | 13.8 (-1.08%) | 726 | -38 | 0 | 0 | 0.0% | 1.13 (-0.06) | 1182 (-16.78%) |
| 2022-06-24 | 13.95 (-1.06%) | 764 | -107 | 0 | 0 | 0.0% | 1.19 (-0.16) | 1420 (41.73%) |
| 2022-06-17 | 14.1 (-1.05%) | 871 | -190 | 0 | 0 | 0.0% | 1.35 (-0.3) | 1002 (-31.31%) |
| 2022-06-10 | 14.25 (0.0%) | 1061 | -177 | 0 | 0 | 0.0% | 1.65 (-0.27) | 1458 (-22.71%) |
| 2022-06-02 | 14.25 (1.42%) | 1238 | 366 | 0 | 0 | 0.0% | 1.92 (0.57) | 1887 (-9.03%) |
| 2022-05-27 | 14.05 (0.0%) | 872 | -22 | 0 | 0 | 0.0% | 1.35 (-0.04) | 2075 (47.17%) |
| 2022-05-20 | 14.05 (1.08%) | 894 | 12 | 0 | 0 | 0.0% | 1.39 (0.02) | 1410 (-28.71%) |
| 2022-05-13 | 13.9 (1.46%) | 882 | 4 | 0 | 0 | 0.0% | 1.37 (0.01) | 1978 (466.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 13.7 (-0.72%) | 878 | -15 | 0 | 0 | 0.0% | 1.36 (-0.03) | 349 (-50.72%) |
| 2022-04-29 | 13.8 (-1.08%) | 893 | -78 | 0 | 0 | 0.0% | 1.39 (-0.12) | 708 (28.73%) |
| 2022-04-22 | 13.95 (1.09%) | 971 | -138 | 0 | 0 | 0.0% | 1.51 (-0.21) | 550 (-32.53%) |
| 2022-04-15 | 13.8 (-1.43%) | 1109 | -31 | 0 | -1 | 0.0% | 1.72 (-0.05) | 816 (23.75%) |
| 2022-04-08 | 14.0 (-1.41%) | 1140 | -71 | 1 | 1 | 0.09% | 1.77 (-0.11) | 659 (-63.83%) |
| 2022-04-01 | 14.2 (1.07%) | 1211 | 327 | 0 | 0 | 0.0% | 1.88 (0.51) | 1823 (2.57%) |
| 2022-03-25 | 14.05 (1.81%) | 884 | 67 | 0 | 0 | 0.0% | 1.37 (0.1) | 1777 (156.82%) |
| 2022-03-18 | 13.8 (1.47%) | 817 | 57 | 0 | 0 | 0.0% | 1.27 (0.09) | 692 (-23.28%) |
| 2022-03-11 | 13.6 (-2.16%) | 760 | 60 | 0 | 0 | 0.0% | 1.18 (0.09) | 902 (26.83%) |
| 2022-03-04 | 13.9 (-0.36%) | 700 | 1 | 0 | 0 | 0.0% | 1.09 (0.0) | 711 (-29.94%) |
| 2022-02-25 | 13.95 (0.0%) | 699 | -5 | 0 | 0 | 0.0% | 1.09 (0.0) | 1015 (70.61%) |
| 2022-02-18 | 13.95 (0.0%) | 704 | -2 | 0 | 0 | 0.0% | 1.09 (-0.01) | 595 (-42.18%) |
| 2022-02-11 | 13.95 (2.2%) | 706 | -3 | 0 | 0 | 0.0% | 1.1 (0.0) | 1029 (54.26%) |
| 2022-01-26 | 13.65 (-1.09%) | 709 | 4 | 0 | 0 | 0.0% | 1.1 (0.0) | 667 (-9.46%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。