- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.15 (-0.12%) | 1825 | -22 | 1 | 0 | 0 | 0.05% | 3.62 (-0.04) | 730 (7.99%) |
| 2026-06-02 | 41.2 (-0.84%) | 1847 | -41 | 1 | 0 | 0 | 0.05% | 3.66 (-0.09) | 676 (-10.34%) |
| 2026-06-01 | 41.55 (1.96%) | 1888 | -22 | 1 | 0 | 0 | 0.05% | 3.75 (-0.04) | 754 (20.23%) |
| 2026-05-29 | 40.75 (0.37%) | 1910 | 0 | 1 | 0 | 0 | 0.05% | 3.79 (0.0) | 627 (49.63%) |
| 2026-05-28 | 40.6 (0.0%) | 1910 | -19 | 1 | 0 | 0 | 0.05% | 3.79 (-0.04) | 419 (-17.7%) |
| 2026-05-27 | 40.6 (0.87%) | 1929 | -25 | 1 | 0 | 0 | 0.05% | 3.83 (-0.05) | 509 (72.69%) |
| 2026-05-26 | 40.25 (-1.11%) | 1954 | 4 | 1 | 0 | 0 | 0.05% | 3.88 (0.01) | 295 (-46.56%) |
| 2026-05-25 | 40.7 (1.24%) | 1950 | -52 | 1 | -1 | 1 | 0.05% | 3.87 (-0.1) | 552 (3.88%) |
| 2026-05-22 | 40.2 (0.25%) | 2002 | -4 | 2 | 0 | 0 | 0.1% | 3.97 (-0.01) | 531 (-57.44%) |
| 2026-05-21 | 40.1 (1.13%) | 2006 | 270 | 2 | -1 | 0 | 0.1% | 3.98 (0.54) | 1249 (-6.52%) |
| 2026-05-20 | 39.65 (-0.38%) | 1736 | 11 | 3 | 2 | 0 | 0.17% | 3.44 (0.02) | 1336 (91.78%) |
| 2026-05-19 | 39.8 (0.0%) | 1725 | 26 | 1 | -13 | 0 | 0.06% | 3.42 (0.05) | 697 (-3.43%) |
| 2026-05-18 | 39.8 (-1.36%) | 1699 | -143 | 14 | 13 | 0 | 0.82% | 3.37 (-0.28) | 721 (-30.0%) |
| 2026-05-15 | 40.35 (-1.47%) | 1842 | 2 | 1 | 0 | 0 | 0.05% | 3.65 (0.0) | 1031 (-64.83%) |
| 2026-05-14 | 40.95 (5.0%) | 1840 | 517 | 1 | 1 | 0 | 0.05% | 3.65 (1.03) | 2932 (641.19%) |
| 2026-05-13 | 39.0 (2.5%) | 1323 | -7 | 0 | 0 | 0 | 0.0% | 2.62 (-0.02) | 395 (-53.11%) |
| 2026-05-12 | 38.05 (-1.42%) | 1330 | -93 | 0 | 0 | 0 | 0.0% | 2.64 (-0.18) | 843 (-26.96%) |
| 2026-05-11 | 38.6 (-3.38%) | 1423 | 47 | 0 | 0 | 0 | 0.0% | 2.82 (0.09) | 1155 (258.89%) |
| 2026-05-08 | 39.95 (0.88%) | 1376 | 13 | 0 | 0 | 0 | 0.0% | 2.73 (0.03) | 321 (-34.22%) |
| 2026-05-07 | 39.6 (-0.5%) | 1363 | -23 | 0 | 0 | 0 | 0.0% | 2.7 (-0.05) | 489 (42.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 39.8 (0.76%) | 1386 | -21 | 0 | 0 | 0 | 0.0% | 2.75 (-0.04) | 343 (-27.97%) |
| 2026-05-05 | 39.5 (-0.25%) | 1407 | -19 | 0 | 0 | 0 | 0.0% | 2.79 (-0.04) | 477 (-52.97%) |
| 2026-05-04 | 39.6 (-2.7%) | 1426 | 68 | 0 | 0 | 0 | 0.0% | 2.83 (0.14) | 1015 (339.04%) |
| 2026-04-30 | 40.7 (0.87%) | 1358 | -10 | 0 | 0 | 0 | 0.0% | 2.69 (-0.02) | 231 (-49.39%) |
| 2026-04-29 | 40.35 (-1.1%) | 1368 | 151 | 0 | 0 | 0 | 0.0% | 2.71 (0.3) | 456 (45.99%) |
| 2026-04-28 | 40.8 (1.62%) | 1217 | 14 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 313 (-25.92%) |
| 2026-04-27 | 40.15 (-0.25%) | 1203 | -54 | 0 | 0 | 0 | 0.0% | 2.39 (-0.1) | 422 (40.05%) |
| 2026-04-24 | 40.25 (-0.25%) | 1257 | -2 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 301 (-39.99%) |
| 2026-04-23 | 40.35 (0.25%) | 1259 | -1 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 502 (20.84%) |
| 2026-04-22 | 40.25 (-0.12%) | 1260 | -26 | 0 | 0 | 0 | 0.0% | 2.5 (-0.05) | 416 (-37.72%) |
| 2026-04-21 | 40.3 (-1.47%) | 1286 | -2 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 668 (21.23%) |
| 2026-04-20 | 40.9 (-0.73%) | 1288 | -129 | 0 | 0 | 0 | 0.0% | 2.56 (-0.25) | 551 (-39.17%) |
| 2026-04-17 | 41.2 (-3.17%) | 1417 | -74 | 0 | -6 | 0 | 0.0% | 2.81 (-0.15) | 905 (-25.51%) |
| 2026-04-16 | 42.55 (-3.19%) | 1491 | -5 | 6 | -1 | 0 | 0.4% | 2.96 (-0.01) | 1216 (-19.86%) |
| 2026-04-15 | 43.95 (1.74%) | 1496 | -152 | 7 | 2 | 0 | 0.47% | 2.97 (-0.3) | 1517 (-31.05%) |
| 2026-04-14 | 43.2 (0.47%) | 1648 | -131 | 5 | -8 | 0 | 0.3% | 3.27 (-0.26) | 2201 (-16.95%) |
| 2026-04-13 | 43.0 (6.44%) | 1779 | 72 | 13 | 12 | 0 | 0.73% | 3.53 (0.14) | 2650 (-12.4%) |
| 2026-04-10 | 40.4 (7.3%) | 1707 | -228 | 1 | 1 | 0 | 0.06% | 3.39 (-0.45) | 3025 (754.88%) |
| 2026-04-09 | 37.65 (-0.53%) | 1935 | -26 | 0 | 0 | 0 | 0.0% | 3.84 (-0.05) | 353 (-35.86%) |
| 2026-04-08 | 37.85 (1.2%) | 1961 | -17 | 0 | 0 | 0 | 0.0% | 3.89 (-0.03) | 551 (2.48%) |
| 2026-04-07 | 37.4 (3.46%) | 1978 | 16 | 0 | 0 | 0 | 0.0% | 3.92 (0.03) | 538 (-17.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 36.15 (-0.82%) | 1962 | 293 | 0 | 0 | 0 | 0.0% | 3.89 (0.58) | 649 (93.81%) |
| 2026-04-01 | 36.45 (1.67%) | 1669 | -5 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 335 (-22.09%) |
| 2026-03-31 | 35.85 (-1.78%) | 1674 | -17 | 0 | -1 | 0 | 0.0% | 3.32 (-0.04) | 430 (-16.64%) |
| 2026-03-30 | 36.5 (-2.8%) | 1691 | -42 | 1 | 1 | 0 | 0.06% | 3.36 (-0.08) | 515 (200.52%) |
| 2026-03-27 | 37.55 (-0.13%) | 1733 | -22 | 0 | 0 | 0 | 0.0% | 3.44 (-0.04) | 171 (-68.93%) |
| 2026-03-26 | 37.6 (-0.79%) | 1755 | 16 | 0 | 0 | 0 | 0.0% | 3.48 (0.03) | 552 (26.33%) |
| 2026-03-25 | 37.9 (0.0%) | 1739 | -7 | 0 | 0 | 0 | 0.0% | 3.45 (-0.01) | 437 (-10.34%) |
| 2026-03-24 | 37.9 (0.66%) | 1746 | -20 | 0 | 0 | 0 | 0.0% | 3.46 (-0.04) | 487 (-25.62%) |
| 2026-03-23 | 37.65 (-1.7%) | 1766 | -48 | 0 | -3 | 2 | 0.0% | 3.5 (-0.1) | 655 (-57.92%) |
| 2026-03-20 | 38.3 (2.96%) | 1814 | 0 | 3 | 0 | 0 | 0.17% | 3.6 (0.0) | 1558 (117.87%) |
| 2026-03-19 | 37.2 (1.22%) | 1814 | 46 | 3 | 0 | 0 | 0.17% | 3.6 (0.09) | 715 (-8.18%) |
| 2026-03-18 | 36.75 (-1.08%) | 1768 | 25 | 3 | -1 | 1 | 0.17% | 3.51 (0.05) | 779 (-29.6%) |
| 2026-03-17 | 37.15 (-0.27%) | 1743 | -7 | 4 | 0 | 0 | 0.23% | 3.46 (-0.01) | 1106 (-39.4%) |
| 2026-03-16 | 37.25 (4.34%) | 1750 | 163 | 4 | 0 | 0 | 0.23% | 3.47 (0.32) | 1826 (24.19%) |
| 2026-03-13 | 35.7 (-1.11%) | 1587 | -18 | 4 | -7 | 0 | 0.25% | 3.15 (-0.03) | 1470 (25.77%) |
| 2026-03-12 | 36.1 (9.89%) | 1605 | -7 | 11 | 7 | 0 | 0.69% | 3.18 (-0.02) | 1169 (265.47%) |
| 2026-03-11 | 32.85 (3.14%) | 1612 | 24 | 4 | 0 | 0 | 0.25% | 3.2 (0.05) | 319 (41.14%) |
| 2026-03-10 | 31.85 (0.95%) | 1588 | 7 | 4 | 0 | 0 | 0.25% | 3.15 (0.01) | 226 (-38.62%) |
| 2026-03-09 | 31.55 (-3.37%) | 1581 | 36 | 4 | 0 | 0 | 0.25% | 3.14 (0.07) | 369 (176.16%) |
| 2026-03-06 | 32.65 (-0.46%) | 1545 | 6 | 4 | 0 | 0 | 0.26% | 3.07 (0.02) | 133 (-56.78%) |
| 2026-03-05 | 32.8 (2.98%) | 1539 | 14 | 4 | 0 | 0 | 0.26% | 3.05 (0.02) | 309 (-36.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.85 (-2.0%) | 1525 | -22 | 4 | 0 | 0 | 0.26% | 3.03 (-0.04) | 484 (9.37%) |
| 2026-03-03 | 32.5 (-1.52%) | 1547 | 9 | 4 | 0 | 0 | 0.26% | 3.07 (0.02) | 443 (46.16%) |
| 2026-03-02 | 33.0 (-0.3%) | 1538 | 44 | 4 | 0 | 0 | 0.26% | 3.05 (0.09) | 303 (-19.18%) |
| 2026-02-26 | 33.1 (-0.6%) | 1494 | -34 | 4 | 0 | 0 | 0.27% | 2.96 (-0.07) | 375 (12.45%) |
| 2026-02-25 | 33.3 (-1.04%) | 1528 | 3 | 4 | 0 | 0 | 0.26% | 3.03 (0.0) | 333 (-31.05%) |
| 2026-02-24 | 33.65 (0.3%) | 1525 | 18 | 4 | 0 | 0 | 0.26% | 3.03 (0.04) | 483 (-17.22%) |
| 2026-02-23 | 33.55 (2.76%) | 1507 | 10 | 4 | 0 | 0 | 0.27% | 2.99 (0.02) | 584 (113.3%) |
| 2026-02-11 | 32.65 (-1.36%) | 1497 | -12 | 4 | 0 | 0 | 0.27% | 2.97 (-0.02) | 274 (-40.5%) |
| 2026-02-10 | 33.1 (2.16%) | 1509 | -25 | 4 | 0 | 0 | 0.27% | 2.99 (-0.05) | 460 (76.48%) |
| 2026-02-09 | 32.4 (1.57%) | 1534 | 15 | 4 | -8 | 0 | 0.26% | 3.04 (0.03) | 261 (7.06%) |
| 2026-02-06 | 31.9 (-0.16%) | 1519 | -15 | 12 | 0 | 0 | 0.79% | 3.01 (-0.03) | 243 (14.81%) |
| 2026-02-05 | 31.95 (0.0%) | 1534 | -39 | 12 | 0 | 0 | 0.78% | 3.04 (-0.08) | 212 (13.52%) |
| 2026-02-04 | 31.95 (0.0%) | 1573 | -44 | 12 | 0 | 0 | 0.76% | 3.12 (-0.09) | 187 (-25.98%) |
| 2026-02-03 | 31.95 (-0.31%) | 1617 | -4 | 12 | 0 | 0 | 0.74% | 3.21 (-0.01) | 252 (-46.24%) |
| 2026-02-02 | 32.05 (-1.23%) | 1621 | 4 | 12 | 0 | 0 | 0.74% | 3.22 (0.01) | 470 (-6.53%) |
| 2026-01-30 | 32.45 (-0.46%) | 1617 | -11 | 12 | 0 | 0 | 0.74% | 3.21 (-0.02) | 503 (-14.03%) |
| 2026-01-29 | 32.6 (1.56%) | 1628 | 46 | 12 | 0 | 0 | 0.74% | 3.23 (0.09) | 585 (25.21%) |
| 2026-01-28 | 32.1 (-1.68%) | 1582 | -8 | 12 | 3 | 0 | 0.76% | 3.14 (-0.01) | 467 (-58.53%) |
| 2026-01-27 | 32.65 (-2.68%) | 1590 | -46 | 9 | 1 | 0 | 0.57% | 3.15 (-0.1) | 1126 (109.73%) |
| 2026-01-26 | 33.55 (-1.18%) | 1636 | -35 | 8 | 0 | 0 | 0.49% | 3.25 (-0.07) | 537 (22.92%) |
| 2026-01-23 | 33.95 (0.3%) | 1671 | 36 | 8 | 0 | 0 | 0.48% | 3.32 (0.08) | 437 (29.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 33.85 (0.74%) | 1635 | 5 | 8 | -2 | 0 | 0.49% | 3.24 (0.01) | 337 (-59.39%) |
| 2026-01-21 | 33.6 (-0.74%) | 1630 | -103 | 10 | 0 | 0 | 0.61% | 3.23 (-0.21) | 830 (87.05%) |
| 2026-01-20 | 33.85 (-0.15%) | 1733 | -17 | 10 | 0 | 0 | 0.58% | 3.44 (-0.03) | 444 (-24.18%) |
| 2026-01-19 | 33.9 (0.0%) | 1750 | 16 | 10 | -4 | 0 | 0.57% | 3.47 (0.03) | 585 (-41.51%) |
| 2026-01-16 | 33.9 (0.3%) | 1734 | 38 | 14 | 0 | 0 | 0.81% | 3.44 (0.07) | 1001 (-38.36%) |
| 2026-01-15 | 33.8 (-2.87%) | 1696 | -1 | 14 | 5 | 0 | 0.83% | 3.37 (0.0) | 1624 (-27.16%) |
| 2026-01-14 | 34.8 (-1.28%) | 1697 | 27 | 9 | -14 | 0 | 0.53% | 3.37 (0.06) | 2230 (-47.88%) |
| 2026-01-13 | 35.25 (-9.96%) | 1670 | -48 | 23 | 7 | 0 | 1.38% | 3.31 (-0.1) | 4279 (201.74%) |
| 2026-01-12 | 39.15 (-1.63%) | 1718 | -90 | 16 | -15 | 0 | 0.93% | 3.41 (-0.18) | 1418 (15.97%) |
| 2026-01-09 | 39.8 (3.11%) | 1808 | 72 | 31 | 2 | 0 | 1.71% | 3.59 (0.15) | 1223 (26.72%) |
| 2026-01-08 | 38.6 (-0.26%) | 1736 | -1 | 29 | 0 | 0 | 1.67% | 3.44 (-0.01) | 965 (-15.14%) |
| 2026-01-07 | 38.7 (4.59%) | 1737 | 50 | 29 | 1 | 0 | 1.67% | 3.45 (0.1) | 1137 (-5.73%) |
| 2026-01-06 | 37.0 (-1.33%) | 1687 | 0 | 28 | -2 | 0 | 1.66% | 3.35 (0.0) | 1206 (-15.71%) |
| 2026-01-05 | 37.5 (4.02%) | 1687 | 79 | 30 | 4 | 0 | 1.78% | 3.35 (0.16) | 1431 (54.49%) |
| 2026-01-02 | 36.05 (0.14%) | 1608 | -9 | 26 | 0 | 0 | 1.62% | 3.19 (-0.02) | 926 (31.64%) |
| 2025-12-31 | 36.0 (1.55%) | 1617 | 3 | 26 | 0 | 0 | 1.61% | 3.21 (0.01) | 703 (-19.69%) |
| 2025-12-30 | 35.45 (1.0%) | 1614 | 4 | 26 | 3 | 0 | 1.61% | 3.2 (0.01) | 876 (105.25%) |
| 2025-12-29 | 35.1 (0.14%) | 1610 | -6 | 23 | -4 | 0 | 1.43% | 3.19 (-0.02) | 427 (-34.35%) |
| 2025-12-26 | 35.05 (-0.43%) | 1616 | -125 | 27 | 0 | 0 | 1.67% | 3.21 (-0.24) | 650 (-10.41%) |
| 2025-12-24 | 35.2 (-1.4%) | 1741 | -76 | 27 | 0 | 0 | 1.55% | 3.45 (-0.16) | 726 (-42.29%) |
| 2025-12-23 | 35.7 (3.18%) | 1817 | 66 | 27 | 3 | 0 | 1.49% | 3.61 (0.14) | 1258 (-29.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 34.6 (-4.29%) | 1751 | 100 | 24 | 0 | 0 | 1.37% | 3.47 (0.19) | 1779 (61.92%) |
| 2025-12-19 | 36.15 (3.14%) | 1651 | 23 | 24 | 2 | 0 | 1.45% | 3.28 (0.05) | 1099 (-8.09%) |
| 2025-12-18 | 35.05 (-1.27%) | 1628 | -5 | 22 | 3 | 0 | 1.35% | 3.23 (-0.01) | 1195 (-41.84%) |
| 2025-12-17 | 35.5 (4.72%) | 1633 | 425 | 19 | 3 | 0 | 1.16% | 3.24 (0.84) | 2056 (93.4%) |
| 2025-12-16 | 33.9 (0.59%) | 1208 | -77 | 16 | -6 | 0 | 1.32% | 2.4 (-0.15) | 1063 (-21.82%) |
| 2025-12-15 | 33.7 (-0.88%) | 1285 | 55 | 22 | 5 | 0 | 1.71% | 2.55 (0.11) | 1360 (-35.47%) |
| 2025-12-12 | 34.0 (4.29%) | 1230 | 179 | 17 | 3 | 0 | 1.38% | 2.44 (0.35) | 2107 (106.45%) |
| 2025-12-11 | 32.6 (0.93%) | 1051 | 74 | 14 | 2 | 0 | 1.33% | 2.09 (0.15) | 1020 (-30.46%) |
| 2025-12-10 | 32.3 (0.16%) | 977 | 25 | 12 | 0 | 0 | 1.23% | 1.94 (0.05) | 1468 (282.43%) |
| 2025-12-09 | 32.25 (1.1%) | 952 | 40 | 12 | 0 | 0 | 1.26% | 1.89 (0.08) | 383 (16.04%) |
| 2025-12-08 | 31.9 (-1.24%) | 912 | 138 | 12 | 0 | 0 | 1.32% | 1.81 (0.27) | 330 (-9.9%) |
| 2025-12-05 | 32.3 (-0.15%) | 774 | -8 | 12 | 0 | 0 | 1.55% | 1.54 (-0.01) | 367 (-18.31%) |
| 2025-12-04 | 32.35 (0.78%) | 782 | -1 | 12 | 0 | 0 | 1.53% | 1.55 (0.0) | 449 (0.08%) |
| 2025-12-03 | 32.1 (1.74%) | 783 | 9 | 12 | 0 | 0 | 1.53% | 1.55 (0.01) | 449 (28.19%) |
| 2025-12-02 | 31.55 (1.12%) | 774 | -27 | 12 | 0 | 0 | 1.55% | 1.54 (-0.05) | 350 (-56.2%) |
| 2025-12-01 | 31.2 (-4.29%) | 801 | -363 | 12 | -4 | 0 | 1.5% | 1.59 (-0.72) | 799 (64.82%) |
| 2025-11-28 | 32.6 (-1.21%) | 1164 | -100 | 16 | 0 | 0 | 1.37% | 2.31 (-0.2) | 485 (-53.72%) |
| 2025-11-27 | 33.0 (0.76%) | 1264 | -53 | 16 | 1 | 0 | 1.27% | 2.51 (-0.1) | 1048 (69.88%) |
| 2025-11-26 | 32.75 (0.15%) | 1317 | -59 | 15 | 0 | 0 | 1.14% | 2.61 (-0.12) | 617 (10.49%) |
| 2025-11-25 | 32.7 (1.71%) | 1376 | 17 | 15 | 8 | 0 | 1.09% | 2.73 (0.03) | 558 (-29.03%) |
| 2025-11-24 | 32.15 (3.88%) | 1359 | 21 | 7 | -1 | 0 | 0.52% | 2.7 (0.05) | 787 (14.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 30.95 (0.49%) | 1338 | -8 | 8 | -9 | 0 | 0.6% | 2.65 (-0.02) | 686 (-38.78%) |
| 2025-11-20 | 30.8 (0.33%) | 1346 | -55 | 17 | -5 | 0 | 1.26% | 2.67 (-0.11) | 1121 (-61.21%) |
| 2025-11-19 | 30.7 (-5.97%) | 1401 | -391 | 22 | 7 | 0 | 1.57% | 2.78 (-0.78) | 2890 (-20.53%) |
| 2025-11-18 | 32.65 (3.98%) | 1792 | 256 | 15 | 13 | 0 | 0.84% | 3.56 (0.51) | 3637 (48.06%) |
| 2025-11-17 | 31.4 (6.08%) | 1536 | 33 | 2 | 0 | 0 | 0.13% | 3.05 (0.07) | 2456 (-49.94%) |
| 2025-11-14 | 29.6 (8.42%) | 1503 | 610 | 2 | 2 | 0 | 0.13% | 2.98 (1.21) | 4908 (1736.64%) |
| 2025-11-13 | 27.3 (1.11%) | 893 | -4 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 267 (-26.86%) |
| 2025-11-12 | 27.0 (-1.64%) | 897 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 365 (-26.93%) |
| 2025-11-11 | 27.45 (0.18%) | 899 | 21 | 0 | 0 | 0 | 0.0% | 1.78 (0.04) | 500 (-13.42%) |
| 2025-11-10 | 27.4 (0.92%) | 878 | -10 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 577 (73.23%) |
| 2025-11-07 | 27.15 (1.31%) | 888 | 5 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 333 (37.88%) |
| 2025-11-06 | 26.8 (0.94%) | 883 | -15 | 0 | 0 | 0 | 0.0% | 1.75 (-0.03) | 241 (-16.79%) |
| 2025-11-05 | 26.55 (0.38%) | 898 | -19 | 0 | 0 | 0 | 0.0% | 1.78 (-0.04) | 290 (-1.96%) |
| 2025-11-04 | 26.45 (0.57%) | 917 | 59 | 0 | 0 | 0 | 0.0% | 1.82 (0.12) | 296 (15.32%) |
| 2025-11-03 | 26.3 (1.15%) | 858 | -5 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 257 (18.37%) |
| 2025-10-31 | 26.0 (0.19%) | 863 | -4 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 217 (-1.88%) |
| 2025-10-30 | 25.95 (-0.76%) | 867 | -4 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 221 (-24.78%) |
| 2025-10-29 | 26.15 (1.36%) | 871 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 294 (48.27%) |
| 2025-10-28 | 25.8 (0.0%) | 870 | 64 | 0 | 0 | 0 | 0.0% | 1.73 (0.13) | 198 (-19.87%) |
| 2025-10-27 | 25.8 (0.58%) | 806 | -20 | 0 | 0 | 0 | 0.0% | 1.6 (-0.04) | 247 (9.63%) |
| 2025-10-23 | 25.65 (-0.39%) | 826 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 225 (-30.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 25.75 (1.98%) | 828 | 35 | 0 | 0 | 0 | 0.0% | 1.64 (0.07) | 326 (85.02%) |
| 2025-10-21 | 25.25 (0.0%) | 793 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 176 (-3.29%) |
| 2025-10-20 | 25.25 (-0.2%) | 793 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 182 (-26.43%) |
| 2025-10-17 | 25.3 (-0.39%) | 793 | 21 | 0 | 0 | 0 | 0.0% | 1.57 (0.04) | 248 (-14.27%) |
| 2025-10-16 | 25.4 (0.79%) | 772 | -4 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 289 (1.84%) |
| 2025-10-15 | 25.2 (0.2%) | 776 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 284 (-60.58%) |
| 2025-10-14 | 25.15 (0.0%) | 776 | 30 | 0 | 0 | 0 | 0.0% | 1.54 (0.06) | 720 (47.24%) |
| 2025-10-13 | 25.15 (2.24%) | 746 | -5 | 0 | -1 | 0 | 0.0% | 1.48 (-0.01) | 489 (16.67%) |
| 2025-10-09 | 24.6 (0.82%) | 751 | 0 | 1 | 0 | 0 | 0.13% | 1.49 (0.0) | 419 (41.21%) |
| 2025-10-08 | 24.4 (-1.61%) | 751 | -13 | 1 | -1 | 0 | 0.13% | 1.49 (-0.03) | 297 (-18.49%) |
| 2025-10-07 | 24.8 (2.69%) | 764 | -17 | 2 | 1 | 0 | 0.26% | 1.52 (-0.03) | 364 (66.66%) |
| 2025-10-03 | 24.15 (0.21%) | 781 | -2 | 1 | 0 | 0 | 0.13% | 1.55 (0.0) | 218 (-1.54%) |
| 2025-10-02 | 24.1 (-0.62%) | 783 | -17 | 1 | 0 | 0 | 0.13% | 1.55 (-0.04) | 222 (32.22%) |
| 2025-10-01 | 24.25 (0.41%) | 800 | -2 | 1 | 0 | 0 | 0.12% | 1.59 (0.0) | 167 (23.48%) |
| 2025-09-30 | 24.15 (0.21%) | 802 | -4 | 1 | 0 | 0 | 0.12% | 1.59 (-0.01) | 136 (-32.38%) |
| 2025-09-26 | 24.1 (0.0%) | 806 | -4 | 1 | 0 | 0 | 0.12% | 1.6 (-0.01) | 201 (-9.54%) |
| 2025-09-25 | 24.1 (0.84%) | 810 | 5 | 1 | 0 | 0 | 0.12% | 1.61 (0.01) | 222 (120.87%) |
| 2025-09-24 | 23.9 (0.42%) | 805 | -3 | 1 | 0 | 0 | 0.12% | 1.6 (0.0) | 100 (-25.6%) |
| 2025-09-23 | 23.8 (-0.42%) | 808 | 1 | 1 | 0 | 0 | 0.12% | 1.6 (0.0) | 135 (-41.34%) |
| 2025-09-22 | 23.9 (-0.42%) | 807 | -4 | 1 | 0 | 0 | 0.12% | 1.6 (-0.01) | 230 (69.75%) |
| 2025-09-19 | 24.0 (0.21%) | 811 | 0 | 1 | 0 | 0 | 0.12% | 1.61 (0.0) | 135 (-20.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 23.95 (-0.21%) | 811 | -1 | 1 | 0 | 0 | 0.12% | 1.61 (0.0) | 170 (85.74%) |
| 2025-09-17 | 24.0 (-0.41%) | 812 | 5 | 1 | 0 | 0 | 0.12% | 1.61 (0.01) | 92 (-52.44%) |
| 2025-09-16 | 24.1 (-1.03%) | 807 | 3 | 1 | 0 | 0 | 0.12% | 1.6 (0.0) | 193 (89.76%) |
| 2025-09-15 | 24.35 (-0.81%) | 804 | 3 | 1 | 0 | 0 | 0.12% | 1.6 (0.01) | 102 (-72.72%) |
| 2025-09-12 | 24.55 (1.87%) | 801 | -39 | 1 | 0 | 0 | 0.12% | 1.59 (-0.08) | 373 (56.27%) |
| 2025-09-11 | 24.1 (0.21%) | 840 | 1 | 1 | 0 | 0 | 0.12% | 1.67 (0.01) | 239 (17.39%) |
| 2025-09-10 | 24.05 (1.26%) | 839 | 3 | 1 | 0 | 0 | 0.12% | 1.66 (0.0) | 203 (73.0%) |
| 2025-09-09 | 23.75 (0.42%) | 836 | 3 | 1 | 0 | 0 | 0.12% | 1.66 (0.01) | 117 (-17.88%) |
| 2025-09-08 | 23.65 (-1.25%) | 833 | -11 | 1 | -2 | 0 | 0.12% | 1.65 (-0.02) | 143 (-48.59%) |
| 2025-09-05 | 23.95 (-1.84%) | 844 | -73 | 3 | 0 | 0 | 0.36% | 1.67 (-0.15) | 279 (-43.64%) |
| 2025-09-04 | 24.4 (3.61%) | 917 | -3 | 3 | -4 | 0 | 0.33% | 1.82 (-0.01) | 495 (425.77%) |
| 2025-09-03 | 23.55 (0.21%) | 920 | 1 | 7 | 0 | 0 | 0.76% | 1.83 (0.01) | 94 (-48.09%) |
| 2025-09-02 | 23.5 (0.64%) | 919 | 0 | 7 | 0 | 0 | 0.76% | 1.82 (0.0) | 181 (-37.86%) |
| 2025-09-01 | 23.35 (-0.85%) | 919 | 2 | 7 | 0 | 0 | 0.76% | 1.82 (0.0) | 292 (-14.54%) |
| 2025-08-29 | 23.55 (-0.84%) | 917 | 2 | 7 | 0 | 0 | 0.76% | 1.82 (0.0) | 341 (-2.43%) |
| 2025-08-28 | 23.75 (-0.21%) | 915 | 1 | 7 | 2 | 0 | 0.77% | 1.82 (0.01) | 350 (21.41%) |
| 2025-08-27 | 23.8 (-0.83%) | 914 | -471 | 5 | 1 | 0 | 0.55% | 1.81 (-0.94) | 288 (-34.68%) |
| 2025-08-26 | 24.0 (-1.44%) | 1385 | 10 | 4 | 1 | 0 | 0.29% | 2.75 (0.02) | 441 (107.58%) |
| 2025-08-25 | 24.35 (-0.41%) | 1375 | -4 | 3 | 0 | 0 | 0.22% | 2.73 (-0.01) | 212 (-28.54%) |
| 2025-08-22 | 24.45 (-0.2%) | 1379 | 14 | 3 | -6 | 0 | 0.22% | 2.74 (0.03) | 297 (48.76%) |
| 2025-08-21 | 24.5 (0.2%) | 1365 | -4 | 9 | 0 | 0 | 0.66% | 2.71 (-0.01) | 200 (-58.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 24.45 (-0.2%) | 1369 | -5 | 9 | -8 | 0 | 0.66% | 2.72 (-0.01) | 481 (91.81%) |
| 2025-08-19 | 24.5 (-1.01%) | 1374 | -1 | 17 | 1 | 0 | 1.24% | 2.73 (0.0) | 251 (-82.45%) |
| 2025-08-18 | 24.75 (2.27%) | 1375 | -15 | 16 | 7 | 0 | 1.16% | 2.73 (-0.03) | 1430 (-36.63%) |
| 2025-08-15 | 24.2 (-5.47%) | 1390 | 6 | 9 | 8 | 0 | 0.65% | 2.76 (0.01) | 2258 (743.56%) |
| 2025-08-14 | 25.6 (-0.19%) | 1384 | -21 | 1 | 0 | 0 | 0.07% | 2.75 (-0.04) | 267 (36.86%) |
| 2025-08-13 | 25.65 (0.2%) | 1405 | 3 | 1 | 0 | 0 | 0.07% | 2.79 (0.01) | 195 (25.73%) |
| 2025-08-12 | 25.6 (-0.39%) | 1402 | 1 | 1 | 0 | 0 | 0.07% | 2.78 (0.0) | 155 (-2.09%) |
| 2025-08-11 | 25.7 (-0.96%) | 1401 | -3 | 1 | 0 | 0 | 0.07% | 2.78 (-0.01) | 158 (16.85%) |
| 2025-08-08 | 25.95 (0.0%) | 1404 | 0 | 1 | 0 | 0 | 0.07% | 2.79 (0.0) | 135 (-37.65%) |
| 2025-08-07 | 25.95 (-0.19%) | 1404 | -20 | 1 | 0 | 0 | 0.07% | 2.79 (-0.04) | 218 (-65.33%) |
| 2025-08-06 | 26.0 (0.78%) | 1424 | 13 | 1 | 0 | 0 | 0.07% | 2.83 (0.03) | 629 (175.88%) |
| 2025-08-05 | 25.8 (0.78%) | 1411 | 7 | 1 | 0 | 0 | 0.07% | 2.8 (0.01) | 228 (-40.75%) |
| 2025-08-04 | 25.6 (0.79%) | 1404 | 0 | 1 | 0 | 0 | 0.07% | 2.79 (0.0) | 384 (185.63%) |
| 2025-08-01 | 25.4 (-0.59%) | 1404 | 0 | 1 | 0 | 0 | 0.07% | 2.79 (0.0) | 134 (-48.7%) |
| 2025-07-31 | 25.55 (-1.16%) | 1404 | 8 | 1 | 0 | 0 | 0.07% | 2.79 (0.02) | 262 (252.73%) |
| 2025-07-30 | 25.85 (0.58%) | 1396 | -5 | 1 | -3 | 0 | 0.07% | 2.77 (-0.01) | 74 (-71.41%) |
| 2025-07-29 | 25.7 (-1.15%) | 1401 | -1 | 4 | -21 | 0 | 0.29% | 2.78 (0.0) | 260 (-25.19%) |
| 2025-07-28 | 26.0 (1.36%) | 1402 | -4 | 25 | -22 | 0 | 1.78% | 2.78 (-0.01) | 348 (-51.85%) |
| 2025-07-25 | 25.65 (2.4%) | 1406 | -18 | 47 | -9 | 0 | 3.34% | 2.79 (-0.04) | 723 (70.89%) |
| 2025-07-24 | 25.05 (0.8%) | 1424 | -22 | 56 | 0 | 0 | 3.93% | 2.83 (-0.04) | 423 (42.05%) |
| 2025-07-23 | 24.85 (1.22%) | 1446 | 5 | 56 | 2 | 0 | 3.87% | 2.87 (0.01) | 297 (-51.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 24.55 (-1.01%) | 1441 | 0 | 54 | -1 | 0 | 3.75% | 2.86 (0.0) | 613 (71.55%) |
| 2025-07-21 | 24.8 (-0.8%) | 1441 | 0 | 55 | -11 | 0 | 3.82% | 2.86 (0.0) | 357 (-15.74%) |
| 2025-07-18 | 25.0 (0.2%) | 1441 | -3 | 66 | 0 | 0 | 4.58% | 2.86 (-0.01) | 424 (-5.92%) |
| 2025-07-17 | 24.95 (1.22%) | 1444 | -3 | 66 | 0 | 0 | 4.57% | 2.87 (0.0) | 451 (-3.32%) |
| 2025-07-16 | 24.65 (0.2%) | 1447 | -10 | 66 | 0 | 0 | 4.56% | 2.87 (-0.02) | 466 (61.38%) |
| 2025-07-15 | 24.6 (0.0%) | 1457 | -78 | 66 | 0 | 0 | 4.53% | 2.89 (-0.16) | 289 (51.13%) |
| 2025-07-14 | 24.6 (-0.81%) | 1535 | -1 | 66 | 0 | 0 | 4.3% | 3.05 (0.0) | 191 (-17.6%) |
| 2025-07-11 | 24.8 (0.2%) | 1536 | -7 | 66 | -3 | 0 | 4.3% | 3.05 (-0.01) | 232 (-21.58%) |
| 2025-07-10 | 24.75 (0.81%) | 1543 | 5 | 69 | 0 | 0 | 4.47% | 3.06 (0.01) | 296 (5.44%) |
| 2025-07-09 | 24.55 (-0.2%) | 1538 | 2 | 69 | 0 | 0 | 4.49% | 3.05 (0.0) | 280 (-9.61%) |
| 2025-07-08 | 24.6 (-1.01%) | 1536 | 1 | 69 | -2 | 0 | 4.49% | 3.05 (0.0) | 310 (-29.15%) |
| 2025-07-07 | 24.85 (0.0%) | 1535 | -4 | 71 | 7 | 0 | 4.63% | 3.05 (0.0) | 438 (-23.02%) |
| 2025-07-04 | 24.85 (0.4%) | 1539 | -6 | 64 | 37 | 0 | 4.16% | 3.05 (-0.02) | 569 (-65.53%) |
| 2025-07-03 | 24.75 (-9.34%) | 1545 | -22 | 27 | 27 | 0 | 1.75% | 3.07 (-0.04) | 1653 (88.11%) |
| 2025-07-02 | 27.3 (0.37%) | 1567 | 68 | 0 | 0 | 0 | 0.0% | 3.11 (0.14) | 878 (100.27%) |
| 2025-07-01 | 27.2 (0.18%) | 1499 | -40 | 0 | 0 | 0 | 0.0% | 2.97 (-0.08) | 438 (48.12%) |
| 2025-06-30 | 27.15 (-0.37%) | 1539 | 7 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 296 (10.49%) |
| 2025-06-27 | 27.25 (0.18%) | 1532 | -6 | 0 | -1 | 0 | 0.0% | 3.04 (-0.01) | 268 (-6.29%) |
| 2025-06-26 | 27.2 (0.37%) | 1538 | 45 | 1 | 0 | 0 | 0.07% | 3.05 (0.09) | 286 (-34.05%) |
| 2025-06-25 | 27.1 (0.18%) | 1493 | -11 | 1 | 0 | 0 | 0.07% | 2.96 (-0.02) | 433 (18.29%) |
| 2025-06-24 | 27.05 (0.37%) | 1504 | -18 | 1 | 0 | 0 | 0.07% | 2.98 (-0.04) | 366 (-15.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 26.95 (-0.74%) | 1522 | 26 | 1 | -1 | 0 | 0.07% | 3.02 (0.05) | 435 (104.17%) |
| 2025-06-20 | 27.15 (0.37%) | 1496 | -4 | 2 | -1 | 0 | 0.13% | 2.97 (-0.01) | 213 (-35.9%) |
| 2025-06-19 | 27.05 (-1.1%) | 1500 | 2 | 3 | 0 | 0 | 0.2% | 2.98 (0.01) | 333 (-5.55%) |
| 2025-06-18 | 27.35 (1.11%) | 1498 | -7 | 3 | 0 | 0 | 0.2% | 2.97 (-0.02) | 352 (49.57%) |
| 2025-06-17 | 27.05 (0.56%) | 1505 | -14 | 3 | 0 | 0 | 0.2% | 2.99 (-0.02) | 235 (-21.4%) |
| 2025-06-16 | 26.9 (0.0%) | 1519 | -29 | 3 | 0 | 0 | 0.2% | 3.01 (-0.06) | 300 (-57.85%) |
| 2025-06-13 | 26.9 (-1.65%) | 1548 | 20 | 3 | 1 | 0 | 0.19% | 3.07 (0.04) | 711 (103.66%) |
| 2025-06-12 | 27.35 (-0.73%) | 1528 | -9 | 2 | 0 | 0 | 0.13% | 3.03 (-0.02) | 349 (22.37%) |
| 2025-06-11 | 27.55 (0.0%) | 1537 | -11 | 2 | 0 | 0 | 0.13% | 3.05 (-0.02) | 285 (-47.68%) |
| 2025-06-10 | 27.55 (-1.08%) | 1548 | -38 | 2 | -5 | 0 | 0.13% | 3.07 (-0.08) | 545 (81.78%) |
| 2025-06-09 | 27.85 (-1.07%) | 1586 | -51 | 7 | 0 | 0 | 0.44% | 3.15 (-0.1) | 300 (335.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.15 (0.98%) | 1825 | -85 | 1 | 0 | 0.05% | 3.62 (-0.17) | 2162 (-10.08%) |
| 2026-05-29 | 40.75 (1.37%) | 1910 | -92 | 1 | -1 | 0.05% | 3.79 (-0.18) | 2405 (-46.99%) |
| 2026-05-22 | 40.2 (-0.37%) | 2002 | 160 | 2 | 1 | 0.1% | 3.97 (0.32) | 4537 (-28.63%) |
| 2026-05-15 | 40.35 (1.0%) | 1842 | 466 | 1 | 1 | 0.05% | 3.65 (0.92) | 6357 (140.1%) |
| 2026-05-08 | 39.95 (-1.84%) | 1376 | 18 | 0 | 0 | 0.0% | 2.73 (0.04) | 2647 (85.97%) |
| 2026-04-30 | 40.7 (1.12%) | 1358 | 101 | 0 | 0 | 0.0% | 2.69 (0.2) | 1423 (-41.64%) |
| 2026-04-24 | 40.25 (-2.31%) | 1257 | -160 | 0 | 0 | 0.0% | 2.49 (-0.32) | 2439 (-71.26%) |
| 2026-04-17 | 41.2 (1.98%) | 1417 | -290 | 0 | -1 | 0.0% | 2.81 (-0.58) | 8491 (89.97%) |
| 2026-04-10 | 40.4 (11.76%) | 1707 | -255 | 1 | 1 | 0.06% | 3.39 (-0.5) | 4469 (131.57%) |
| 2026-04-02 | 36.15 (-3.73%) | 1962 | 229 | 0 | 0 | 0.0% | 3.89 (0.45) | 1930 (-16.26%) |
| 2026-03-27 | 37.55 (-1.96%) | 1733 | -81 | 0 | -3 | 0.0% | 3.44 (-0.16) | 2304 (-61.49%) |
| 2026-03-20 | 38.3 (7.28%) | 1814 | 227 | 3 | -1 | 0.17% | 3.6 (0.45) | 5985 (68.36%) |
| 2026-03-13 | 35.7 (9.34%) | 1587 | 42 | 4 | 0 | 0.25% | 3.15 (0.08) | 3555 (112.32%) |
| 2026-03-06 | 32.65 (-1.36%) | 1545 | 51 | 4 | 0 | 0.26% | 3.07 (0.11) | 1674 (-5.8%) |
| 2026-02-26 | 33.1 (1.38%) | 1494 | -3 | 4 | 0 | 0.27% | 2.96 (-0.01) | 1777 (78.5%) |
| 2026-02-11 | 32.65 (2.35%) | 1497 | -22 | 4 | -8 | 0.27% | 2.97 (-0.04) | 995 (-27.11%) |
| 2026-02-06 | 31.9 (-1.69%) | 1519 | -98 | 12 | 0 | 0.79% | 3.01 (-0.2) | 1366 (-57.57%) |
| 2026-01-30 | 32.45 (-4.42%) | 1617 | -54 | 12 | 4 | 0.74% | 3.21 (-0.11) | 3219 (22.18%) |
| 2026-01-23 | 33.95 (0.15%) | 1671 | -63 | 8 | -6 | 0.48% | 3.32 (-0.12) | 2635 (-75.03%) |
| 2026-01-16 | 33.9 (-14.82%) | 1734 | -74 | 14 | -17 | 0.81% | 3.44 (-0.15) | 10555 (76.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 39.8 (10.4%) | 1808 | 200 | 31 | 5 | 1.71% | 3.59 (0.4) | 5963 (543.61%) |
| 2026-01-02 | 36.05 (2.85%) | 1608 | -8 | 26 | -1 | 1.62% | 3.19 (-0.02) | 926 (-79.01%) |
| 2025-12-26 | 35.05 (-3.04%) | 1616 | -35 | 27 | 3 | 1.67% | 3.21 (-0.07) | 4414 (-34.84%) |
| 2025-12-19 | 36.15 (6.32%) | 1651 | 421 | 24 | 7 | 1.45% | 3.28 (0.84) | 6774 (27.55%) |
| 2025-12-12 | 34.0 (5.26%) | 1230 | 456 | 17 | 5 | 1.38% | 2.44 (0.9) | 5311 (119.83%) |
| 2025-12-05 | 32.3 (-0.92%) | 774 | -390 | 12 | -4 | 1.55% | 1.54 (-0.77) | 2416 (-30.92%) |
| 2025-11-28 | 32.6 (5.33%) | 1164 | -174 | 16 | 8 | 1.37% | 2.31 (-0.34) | 3497 (-67.6%) |
| 2025-11-21 | 30.95 (4.56%) | 1338 | -165 | 8 | 6 | 0.6% | 2.65 (-0.33) | 10793 (63.08%) |
| 2025-11-14 | 29.6 (9.02%) | 1503 | 615 | 2 | 2 | 0.13% | 2.98 (1.22) | 6618 (366.36%) |
| 2025-11-07 | 27.15 (4.42%) | 888 | 25 | 0 | 0 | 0.0% | 1.76 (0.05) | 1419 (20.41%) |
| 2025-10-31 | 26.0 (1.36%) | 863 | 37 | 0 | 0 | 0.0% | 1.71 (0.07) | 1178 (29.32%) |
| 2025-10-23 | 25.65 (1.38%) | 826 | 33 | 0 | 0 | 0.0% | 1.64 (0.07) | 911 (-55.14%) |
| 2025-10-17 | 25.3 (2.85%) | 793 | 42 | 0 | -1 | 0.0% | 1.57 (0.08) | 2031 (87.92%) |
| 2025-10-09 | 24.6 (1.86%) | 751 | -30 | 1 | 0 | 0.13% | 1.49 (-0.06) | 1081 (45.15%) |
| 2025-10-03 | 24.15 (0.21%) | 781 | -25 | 1 | 0 | 0.13% | 1.55 (-0.05) | 744 (-16.34%) |
| 2025-09-26 | 24.1 (0.42%) | 806 | -5 | 1 | 0 | 0.12% | 1.6 (-0.01) | 890 (28.19%) |
| 2025-09-19 | 24.0 (-2.24%) | 811 | 10 | 1 | 0 | 0.12% | 1.61 (0.02) | 694 (-35.59%) |
| 2025-09-12 | 24.55 (2.51%) | 801 | -43 | 1 | -2 | 0.12% | 1.59 (-0.08) | 1078 (-19.65%) |
| 2025-09-05 | 23.95 (1.7%) | 844 | -73 | 3 | -4 | 0.36% | 1.67 (-0.15) | 1342 (-17.91%) |
| 2025-08-29 | 23.55 (-3.68%) | 917 | -462 | 7 | 4 | 0.76% | 1.82 (-0.92) | 1634 (-38.57%) |
| 2025-08-22 | 24.45 (1.03%) | 1379 | -11 | 3 | -6 | 0.22% | 2.74 (-0.02) | 2661 (-12.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 24.2 (-6.74%) | 1390 | -14 | 9 | 8 | 0.65% | 2.76 (-0.03) | 3035 (90.21%) |
| 2025-08-08 | 25.95 (2.17%) | 1404 | 0 | 1 | 0 | 0.07% | 2.79 (0.0) | 1596 (47.72%) |
| 2025-08-01 | 25.4 (-0.97%) | 1404 | -2 | 1 | -46 | 0.07% | 2.79 (0.0) | 1080 (-55.27%) |
| 2025-07-25 | 25.65 (2.6%) | 1406 | -35 | 47 | -19 | 3.34% | 2.79 (-0.07) | 2415 (32.48%) |
| 2025-07-18 | 25.0 (0.81%) | 1441 | -95 | 66 | 0 | 4.58% | 2.86 (-0.19) | 1823 (16.98%) |
| 2025-07-11 | 24.8 (-0.2%) | 1536 | -3 | 66 | 2 | 4.3% | 3.05 (0.0) | 1558 (-59.37%) |
| 2025-07-04 | 24.85 (-8.81%) | 1539 | 7 | 64 | 64 | 4.16% | 3.05 (0.01) | 3836 (114.23%) |
| 2025-06-27 | 27.25 (0.37%) | 1532 | 36 | 0 | -2 | 0.0% | 3.04 (0.07) | 1790 (24.78%) |
| 2025-06-20 | 27.15 (0.93%) | 1496 | -52 | 2 | -1 | 0.13% | 2.97 (-0.1) | 1435 (-34.56%) |
| 2025-06-13 | 26.9 (-4.44%) | 1548 | -89 | 3 | -4 | 0.19% | 3.07 (-0.18) | 2193 (151.71%) |
| 2025-06-06 | 28.15 (0.0%) | 1637 | 23 | 7 | 0 | 0.43% | 3.25 (0.05) | 871 (-17.56%) |
| 2025-05-29 | 28.15 (-1.4%) | 1614 | -36 | 7 | 0 | 0.43% | 3.2 (-0.07) | 1056 (-25.02%) |
| 2025-05-23 | 28.55 (1.42%) | 1650 | -85 | 7 | 0 | 0.42% | 3.27 (-0.17) | 1409 (-74.44%) |
| 2025-05-16 | 28.15 (-6.01%) | 1735 | -362 | 7 | 7 | 0.4% | 3.44 (-0.72) | 5514 (58.09%) |
| 2025-05-09 | 29.95 (3.45%) | 2097 | -81 | 0 | 0 | 0.0% | 4.16 (-0.16) | 3488 (66.88%) |
| 2025-05-02 | 28.95 (1.94%) | 2178 | 88 | 0 | 0 | 0.0% | 4.32 (0.17) | 2090 (-40.5%) |
| 2025-04-25 | 28.4 (1.07%) | 2090 | 81 | 0 | 0 | 0.0% | 4.15 (0.16) | 3513 (4.56%) |
| 2025-04-18 | 28.1 (0.36%) | 2009 | -175 | 0 | 0 | 0.0% | 3.99 (-0.34) | 3360 (-46.56%) |
| 2025-04-11 | 28.0 (-12.91%) | 2184 | -69 | 0 | -1 | 0.0% | 4.33 (-0.14) | 6288 (94.68%) |
| 2025-04-02 | 32.15 (2.72%) | 2253 | 111 | 1 | -2 | 0.04% | 4.47 (0.22) | 3230 (-56.61%) |
| 2025-03-28 | 31.3 (-0.95%) | 2142 | 95 | 3 | 1 | 0.14% | 4.25 (0.19) | 7445 (-5.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 31.6 (6.58%) | 2047 | 359 | 2 | 1 | 0.1% | 4.06 (0.71) | 7884 (75.04%) |
| 2025-03-14 | 29.65 (7.43%) | 1688 | -86 | 1 | 1 | 0.06% | 3.35 (-0.17) | 4504 (279.78%) |
| 2025-03-07 | 27.6 (-0.54%) | 1774 | 68 | 0 | -2 | 0.0% | 3.52 (0.14) | 1186 (23.98%) |
| 2025-02-27 | 27.75 (0.0%) | 1706 | 28 | 2 | 0 | 0.12% | 3.38 (0.05) | 956 (-41.0%) |
| 2025-02-21 | 27.75 (2.4%) | 1678 | -180 | 2 | -1 | 0.12% | 3.33 (-0.36) | 1621 (-50.09%) |
| 2025-02-14 | 27.1 (-5.41%) | 1858 | 66 | 3 | -1 | 0.16% | 3.69 (0.13) | 3248 (40.93%) |
| 2025-02-07 | 28.65 (3.24%) | 1792 | 22 | 4 | 1 | 0.22% | 3.56 (0.05) | 2305 (12.12%) |
| 2025-01-22 | 27.75 (0.36%) | 1770 | -51 | 3 | -1 | 0.17% | 3.51 (-0.1) | 2055 (-29.8%) |
| 2025-01-17 | 27.65 (2.98%) | 1821 | -113 | 4 | -4 | 0.22% | 3.61 (-0.23) | 2928 (11.13%) |
| 2025-01-10 | 26.85 (4.68%) | 1934 | 155 | 8 | 4 | 0.41% | 3.84 (0.31) | 2635 (-0.68%) |
| 2025-01-03 | 25.65 (-0.77%) | 1779 | -64 | 4 | 0 | 0.22% | 3.53 (-0.13) | 2653 (242.61%) |
| 2024-12-31 | 25.85 (-3.18%) | 1843 | 15 | 4 | 1 | 0.22% | 3.66 (0.03) | 774 (-60.03%) |
| 2024-12-27 | 26.7 (-1.11%) | 1828 | -98 | 3 | 1 | 0.16% | 3.63 (-0.19) | 1937 (-1.99%) |
| 2024-12-20 | 27.0 (-3.05%) | 1926 | -47 | 2 | -6 | 0.1% | 3.82 (-0.09) | 1977 (-17.1%) |
| 2024-12-13 | 27.85 (1.64%) | 1973 | -73 | 8 | 4 | 0.41% | 3.91 (-0.15) | 2385 (-38.98%) |
| 2024-12-06 | 27.4 (0.55%) | 2046 | -31 | 4 | -1 | 0.2% | 4.06 (-0.06) | 3908 (133.61%) |
| 2024-11-29 | 27.25 (0.55%) | 2077 | -212 | 5 | 0 | 0.24% | 4.12 (-0.42) | 1673 (-32.13%) |
| 2024-11-22 | 27.1 (-0.37%) | 2289 | 143 | 5 | -16 | 0.22% | 4.54 (0.28) | 2465 (-53.37%) |
| 2024-11-15 | 27.2 | 2146 | 2146 | 21 | 21 | 0.98% | 4.26 (0) | 5287 (N/A) |
| 2024-11-01 | None | 0 | -2791 | 0 | 0 | 0 | N/A (0) | 2019 (N/A) |
| 2024-10-25 | 22.75 (0.66%) | 2791 | -10 | 0 | -5 | 0.0% | 4.43 (-0.02) | 2757 (-4.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 22.6 (3.67%) | 2801 | -94 | 5 | -3 | 0.18% | 4.45 (-0.15) | 2888 (78.27%) |
| 2024-10-11 | 21.8 (-2.24%) | 2895 | -95 | 8 | -5 | 0.28% | 4.6 (-0.15) | 1620 (42.39%) |
| 2024-10-04 | 22.3 (-0.89%) | 2990 | 24 | 13 | -1 | 0.43% | 4.75 (0.04) | 1137 (-65.99%) |
| 2024-09-27 | 22.5 (0.9%) | 2966 | 128 | 14 | -28 | 0.47% | 4.71 (0.21) | 3345 (-15.06%) |
| 2024-09-20 | 22.3 (-3.88%) | 2838 | 110 | 42 | 29 | 1.48% | 4.5 (0.17) | 3938 (0.19%) |
| 2024-09-13 | 23.2 (4.27%) | 2728 | -170 | 13 | -8 | 0.48% | 4.33 (-0.27) | 3931 (24.41%) |
| 2024-09-06 | 22.25 (-4.09%) | 2898 | 103 | 21 | 1 | 0.72% | 4.6 (0.16) | 3160 (9.77%) |
| 2024-08-30 | 23.2 (1.98%) | 2795 | -140 | 20 | 3 | 0.72% | 4.44 (-0.22) | 2878 (-45.5%) |
| 2024-08-23 | 22.75 (1.34%) | 2935 | 30 | 17 | -5 | 0.58% | 4.66 (0.05) | 5282 (-17.34%) |
| 2024-08-16 | 22.45 (0.67%) | 2905 | 98 | 22 | -2 | 0.76% | 4.61 (0.15) | 6390 (-39.32%) |
| 2024-08-09 | 22.3 (-3.04%) | 2807 | -249 | 24 | 12 | 0.86% | 4.46 (-0.39) | 10530 (-52.01%) |
| 2024-08-02 | 23.0 (-4.76%) | 3056 | 439 | 12 | 6 | 0.39% | 4.85 (0.7) | 21943 (364.7%) |
| 2024-07-26 | 24.15 (2.99%) | 2617 | -147 | 6 | 1 | 0.23% | 4.15 (-0.24) | 4722 (-44.78%) |
| 2024-07-19 | 23.45 (0.86%) | 2764 | -55 | 5 | -2 | 0.18% | 4.39 (-0.08) | 8551 (-9.28%) |
| 2024-07-12 | 23.25 (-0.85%) | 2819 | -259 | 7 | 5 | 0.25% | 4.47 (-0.42) | 9427 (20.63%) |
| 2024-07-05 | 23.45 (1.08%) | 3078 | -19 | 2 | 2 | 0.06% | 4.89 (-0.03) | 7815 (15.44%) |
| 2024-06-28 | 23.2 (-4.53%) | 3097 | -319 | 0 | -1 | 0.0% | 4.92 (-0.5) | 6770 (-4.48%) |
| 2024-06-21 | 24.3 (-2.21%) | 3416 | -108 | 1 | -24 | 0.03% | 5.42 (-0.17) | 7087 (-24.17%) |
| 2024-06-14 | 24.85 (2.26%) | 3524 | 184 | 25 | -21 | 0.71% | 5.59 (0.29) | 9345 (-1.35%) |
| 2024-06-07 | 24.3 (2.32%) | 3340 | -20 | 46 | 0 | 1.38% | 5.3 (-0.03) | 9473 (28.23%) |
| 2024-05-31 | 23.75 (3.26%) | 3360 | 18 | 46 | -4 | 1.37% | 5.33 (0.03) | 7387 (-6.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.0 (-6.31%) | 3342 | -120 | 50 | 27 | 1.5% | 5.3 (-0.2) | 7939 (-42.11%) |
| 2024-05-17 | 24.55 (4.03%) | 3462 | -144 | 23 | -22 | 0.66% | 5.5 (-0.22) | 13715 (-21.59%) |
| 2024-05-10 | 23.6 (-5.98%) | 3606 | -601 | 45 | 32 | 1.25% | 5.72 (-0.96) | 17492 (-12.86%) |
| 2024-05-03 | 25.1 (2.66%) | 4207 | -433 | 13 | -8 | 0.31% | 6.68 (-0.69) | 20073 (-48.63%) |
| 2024-04-26 | 24.45 (-9.44%) | 4640 | 487 | 21 | -6 | 0.45% | 7.37 (0.78) | 39079 (-40.5%) |
| 2024-04-19 | 27.0 (17.39%) | 4153 | 1303 | 27 | 27 | 0.65% | 6.59 (2.07) | 65678 (235.1%) |
| 2024-04-12 | 23.0 (9.52%) | 2850 | -191 | 0 | -31 | 0.0% | 4.52 (-0.31) | 19599 (89.68%) |
| 2024-04-03 | 21.0 (1.2%) | 3041 | -1186 | 31 | -64 | 1.02% | 4.83 (-1.88) | 10332 (-83.7%) |
| 2024-03-29 | 20.75 (5.33%) | 4227 | 1194 | 95 | 62 | 2.25% | 6.71 (1.9) | 63398 (228.7%) |
| 2024-03-22 | 19.7 (-3.9%) | 3033 | -649 | 33 | -79 | 1.09% | 4.81 (-1.03) | 19287 (-41.67%) |
| 2024-03-15 | 20.5 (11.41%) | 3682 | 712 | 112 | 101 | 3.04% | 5.84 (1.13) | 33064 (51.09%) |
| 2024-03-08 | 18.4 (4.55%) | 2970 | 450 | 11 | 9 | 0.37% | 4.71 (0.71) | 21884 (708.17%) |
| 2024-03-01 | 17.6 (0.0%) | 2520 | -86 | 2 | -2 | 0.08% | 4.0 (-0.14) | 2707 (-81.17%) |
| 2024-02-23 | 17.6 (0.86%) | 2606 | -159 | 4 | 2 | 0.15% | 4.14 (-0.25) | 14379 (840.75%) |
| 2024-02-16 | 17.45 (1.16%) | 2765 | -113 | 2 | 0 | 0.07% | 4.39 (-0.18) | 1528 (5.35%) |
| 2024-02-05 | 17.25 (-0.58%) | 2878 | 87 | 2 | -3 | 0.07% | 4.57 (0.14) | 1450 (-53.78%) |
| 2024-02-02 | 17.35 (0.29%) | 2791 | -205 | 5 | 0 | 0.18% | 4.43 (-0.33) | 3139 (-30.64%) |
| 2024-01-26 | 17.3 (2.06%) | 2996 | -19 | 5 | 0 | 0.17% | 4.76 (-0.03) | 4526 (-2.76%) |
| 2024-01-19 | 16.95 (-0.88%) | 3015 | -198 | 5 | -10 | 0.17% | 4.79 (-0.31) | 4654 (-27.62%) |
| 2024-01-12 | 17.1 (-4.47%) | 3213 | -1266 | 15 | -25 | 0.47% | 5.1 (-2.01) | 6430 (-53.09%) |
| 2024-01-05 | 17.9 (3.77%) | 4479 | -99 | 40 | 5 | 0.89% | 7.11 (-0.16) | 13706 (17.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 17.25 (-3.09%) | 4578 | -782 | 35 | -137 | 0.76% | 7.27 (-1.24) | 11640 (-62.39%) |
| 2023-12-22 | 17.8 (-1.11%) | 5360 | 573 | 172 | -6 | 3.21% | 8.51 (0.91) | 30948 (-27.3%) |
| 2023-12-15 | 18.0 (17.65%) | 4787 | 3933 | 178 | 168 | 3.72% | 7.6 (6.24) | 42571 (2380.79%) |
| 2023-12-08 | 15.3 (0.99%) | 854 | -130 | 10 | 0 | 1.17% | 1.36 (-0.2) | 1716 (-42.18%) |
| 2023-12-01 | 15.15 (-1.94%) | 984 | -83 | 10 | -18 | 1.02% | 1.56 (-0.13) | 2968 (-76.66%) |
| 2023-11-24 | 15.45 (9.19%) | 1067 | 619 | 28 | 28 | 2.62% | 1.69 (0.98) | 12719 (642.56%) |
| 2023-11-17 | 14.15 (2.91%) | 448 | 51 | 0 | 0 | 0.0% | 0.71 (0.08) | 1712 (19.64%) |
| 2023-11-10 | 13.75 (-0.36%) | 397 | -65 | 0 | 0 | 0.0% | 0.63 (-0.1) | 1431 (-13.1%) |
| 2023-11-03 | 13.8 (2.99%) | 462 | 101 | 0 | 0 | 0.0% | 0.73 (0.16) | 1647 (62.01%) |
| 2023-10-27 | 13.4 (0.0%) | 361 | 28 | 0 | 0 | 0.0% | 0.57 (0.04) | 1016 (-14.45%) |
| 2023-10-20 | 13.4 (-1.47%) | 333 | -16 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1188 (52.79%) |
| 2023-10-13 | 13.6 (-1.09%) | 349 | -8 | 0 | 0 | 0.0% | 0.55 (-0.02) | 777 (-49.32%) |
| 2023-10-06 | 13.75 (-1.08%) | 357 | -19 | 0 | 0 | 0.0% | 0.57 (-0.03) | 1534 (177.97%) |
| 2023-09-28 | 13.9 (-0.36%) | 376 | -1 | 0 | 0 | 0.0% | 0.6 (0.0) | 552 (-50.51%) |
| 2023-09-22 | 13.95 (-1.41%) | 377 | 13 | 0 | 0 | 0.0% | 0.6 (0.02) | 1115 (-38.86%) |
| 2023-09-15 | 14.15 (1.07%) | 364 | 46 | 0 | 0 | 0.0% | 0.58 (0.08) | 1825 (-40.09%) |
| 2023-09-08 | 14.0 (-1.41%) | 318 | 14 | 0 | 0 | 0.0% | 0.5 (0.02) | 3046 (287.84%) |
| 2023-09-01 | 14.2 (0.35%) | 304 | 2 | 0 | 0 | 0.0% | 0.48 (0.0) | 785 (-55.78%) |
| 2023-08-25 | 14.15 (0.71%) | 302 | -15 | 0 | 0 | 0.0% | 0.48 (-0.02) | 1776 (-48.04%) |
| 2023-08-18 | 14.05 (-0.35%) | 317 | -26 | 0 | 0 | 0.0% | 0.5 (-0.04) | 3417 (105.44%) |
| 2023-08-11 | 14.1 (-0.7%) | 343 | 38 | 0 | 0 | 0.0% | 0.54 (0.06) | 1663 (-64.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 14.2 (4.41%) | 305 | 153 | 0 | 0 | 0.0% | 0.48 (0.24) | 4673 (498.21%) |
| 2023-07-28 | 13.6 (1.87%) | 152 | -8 | 0 | 0 | 0.0% | 0.24 (-0.01) | 781 (-64.26%) |
| 2023-07-21 | 13.35 (-6.97%) | 160 | -14 | 0 | 0 | 0.0% | 0.25 (-0.03) | 2185 (6.1%) |
| 2023-07-14 | 14.35 (0.0%) | 174 | -17 | 0 | 0 | 0.0% | 0.28 (-0.02) | 2060 (29.21%) |
| 2023-07-07 | 14.35 (0.35%) | 191 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 1594 (95.68%) |
| 2023-06-30 | 14.3 (0.0%) | 189 | -2 | 0 | 0 | 0.0% | 0.3 (0.0) | 814 (54.68%) |
| 2023-06-21 | 14.3 (0.35%) | 191 | -64 | 0 | 0 | 0.0% | 0.3 (-0.1) | 526 (-49.34%) |
| 2023-06-16 | 14.25 (-0.7%) | 255 | 10 | 0 | 0 | 0.0% | 0.4 (0.01) | 1039 (-58.89%) |
| 2023-06-09 | 14.35 (1.41%) | 245 | -24 | 0 | 0 | 0.0% | 0.39 (-0.04) | 2529 (94.13%) |
| 2023-06-02 | 14.15 (0.71%) | 269 | 24 | 0 | 0 | 0.0% | 0.43 (0.04) | 1302 (-13.19%) |
| 2023-05-26 | 14.05 (1.44%) | 245 | -41 | 0 | 0 | 0.0% | 0.39 (-0.06) | 1500 (-52.94%) |
| 2023-05-19 | 13.85 (4.53%) | 286 | 99 | 0 | 0 | 0.0% | 0.45 (0.15) | 3189 (177.45%) |
| 2023-05-12 | 13.25 (1.15%) | 187 | -74 | 0 | 0 | 0.0% | 0.3 (-0.11) | 1149 (107.55%) |
| 2023-05-05 | 13.1 (0.77%) | 261 | 1 | 0 | 0 | 0.0% | 0.41 (0.0) | 553 (-54.08%) |
| 2023-04-28 | 13.0 (0.78%) | 260 | -7 | 0 | 0 | 0.0% | 0.41 (-0.01) | 1205 (-22.8%) |
| 2023-04-21 | 12.9 (-1.15%) | 267 | 46 | 0 | 0 | 0.0% | 0.42 (0.07) | 1562 (33.22%) |
| 2023-04-14 | 13.05 (1.56%) | 221 | 32 | 0 | 0 | 0.0% | 0.35 (0.05) | 1172 (121.42%) |
| 2023-04-07 | 12.85 (0.39%) | 189 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 529 (-71.69%) |
| 2023-03-31 | 12.8 (0.79%) | 189 | -6 | 0 | -27 | 0.0% | 0.3 (-0.01) | 1870 (-18.2%) |
| 2023-03-24 | 12.7 (-0.39%) | 195 | -36 | 27 | -2 | 13.85% | 0.31 (-0.06) | 2287 (-10.5%) |
| 2023-03-17 | 12.75 (8.97%) | 231 | 19 | 29 | 2 | 12.55% | 0.37 (0.03) | 2555 (351.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 11.7 (-0.43%) | 212 | -1 | 27 | 0 | 12.74% | 0.34 (0.0) | 565 (179.27%) |
| 2023-03-03 | 11.75 (-0.84%) | 213 | 1 | 27 | 0 | 12.68% | 0.34 (0.0) | 202 (-61.97%) |
| 2023-02-24 | 11.85 (3.04%) | 212 | -38 | 27 | 0 | 12.74% | 0.34 (-0.06) | 532 (60.52%) |
| 2023-02-17 | 11.5 (0.88%) | 250 | -5 | 27 | 0 | 10.8% | 0.4 (0.0) | 331 (5.12%) |
| 2023-02-10 | 11.4 (-0.44%) | 255 | 3 | 27 | 0 | 10.59% | 0.4 (0.0) | 315 (-46.62%) |
| 2023-02-03 | 11.45 (1.78%) | 252 | -9 | 27 | 0 | 10.71% | 0.4 (-0.01) | 591 (331.87%) |
| 2023-01-17 | 11.25 (-0.88%) | 261 | -7 | 27 | 0 | 10.34% | 0.41 (-0.02) | 136 (-72.83%) |
| 2023-01-13 | 11.35 (0.44%) | 268 | 5 | 27 | 0 | 10.07% | 0.43 (0.01) | 503 (83.16%) |
| 2023-01-06 | 11.3 (-0.88%) | 263 | -11 | 27 | 0 | 10.27% | 0.42 (-0.01) | 275 (2.18%) |
| 2022-12-30 | 11.4 (0.44%) | 274 | 0 | 27 | 0 | 9.85% | 0.43 (0.0) | 269 (18.14%) |
| 2022-12-23 | 11.35 (-0.44%) | 274 | 1 | 27 | 0 | 9.85% | 0.43 (0.0) | 227 (-44.9%) |
| 2022-12-16 | 11.4 (-0.87%) | 273 | 0 | 27 | 0 | 9.89% | 0.43 (0.0) | 413 (6.31%) |
| 2022-12-09 | 11.5 (-0.86%) | 273 | -1 | 27 | 0 | 9.89% | 0.43 (0.0) | 389 (-17.05%) |
| 2022-12-02 | 11.6 (4.04%) | 274 | 0 | 27 | -2 | 9.85% | 0.43 (0.0) | 469 (1.77%) |