- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.54, 9154 (0.0) | 12.54, 18626 (-0.36) | 4.56, 83 (-0.14) | 4.85, 44 (-0.99) | 6.78, 29 (+0.5) | 55.06, 33 (+1.27) | 20328 | 19599張 | 23.0 | 20.95 | 23.2 | 20.95 |
| 2024-04-03 | 0.54, 9135 (0.0) | 12.9, 18934 (+0.6) | 4.7, 85 (+0.29) | 5.84, 51 (+0.73) | 6.28, 26 (-0.63) | 53.79, 31 (-1.75) | 20683 | 10332張 | 21.0 | 20.75 | 21.3 | 20.0 |
| 2024-03-29 | 0.54, 9149 (0.0) | 12.3, 18485 (+0.67) | 4.41, 80 (-0.09) | 5.11, 46 (-0.27) | 6.91, 29 (-0.32) | 55.54, 34 (+0.47) | 20168 | 63398張 | 20.75 | 19.95 | 23.2 | 19.1 |
| 2024-03-22 | 0.54, 9055 (-0.01) | 11.63, 17643 (+0.37) | 4.5, 82 (+0.25) | 5.38, 48 (+0.28) | 7.23, 30 (-0.26) | 55.07, 32 (-0.24) | 19363 | 19287張 | 19.7 | 20.45 | 20.55 | 18.55 |
| 2024-03-15 | 0.55, 9050 (0.0) | 11.26, 17279 (-0.63) | 4.25, 78 (-0.12) | 5.1, 47 (+0.1) | 7.49, 31 (+0.85) | 55.31, 33 (+0.35) | 19015 | 33064張 | 20.5 | 18.55 | 20.8 | 18.55 |
| 2024-03-08 | 0.55, 9012 (+0.01) | 11.89, 17802 (+0.02) | 4.37, 79 (-0.07) | 5.0, 46 (-0.18) | 6.64, 29 (+1.0) | 54.96, 32 (-0.17) | 19570 | 21884張 | 18.4 | 17.55 | 19.45 | 17.35 |
| 2024-03-01 | 0.54, 8904 (0.0) | 11.87, 17575 (-0.11) | 4.44, 81 (-0.07) | 5.18, 47 (+0.19) | 5.64, 25 (-0.52) | 55.13, 33 (+0.55) | 19382 | 2707張 | 17.6 | 17.5 | 17.95 | 17.5 |
| 2024-02-23 | 0.54, 8921 (0.0) | 11.98, 17671 (+0.26) | 4.51, 82 (-0.29) | 4.99, 46 (-0.14) | 6.16, 27 (-0.41) | 54.58, 32 (+0.54) | 19480 | 14379張 | 17.6 | 17.45 | 18.65 | 17.45 |
| 2024-02-16 | 0.54, 8866 (0.0) | 11.72, 17232 (-0.06) | 4.8, 86 (-0.08) | 5.13, 48 (-0.13) | 6.57, 28 (-0.61) | 54.04, 31 (+0.87) | 19052 | 1528張 | 17.45 | 17.25 | 17.6 | 17.05 |
| 2024-02-07 | 0.54, 8862 (0.0) | 11.78, 17280 (-0.05) | 4.88, 87 (+0.36) | 5.26, 49 (-0.32) | 7.18, 29 (+0.18) | 53.17, 29 (0.0) | 19102 | 1450張 | 17.25 | 17.6 | 17.8 | 17.2 |
| 2024-02-02 | 0.54, 8862 (0.0) | 11.83, 17320 (-0.03) | 4.52, 81 (-0.12) | 5.58, 52 (+0.09) | 7.0, 28 (+0.15) | 53.17, 29 (+0.05) | 19145 | 3139張 | 17.35 | 17.35 | 17.6 | 17.05 |
| 2024-01-26 | 0.54, 8865 (0.0) | 11.86, 17366 (-0.01) | 4.64, 83 (-0.03) | 5.49, 51 (-0.37) | 6.85, 28 (+0.09) | 53.12, 29 (+0.46) | 19210 | 4526張 | 17.3 | 17.15 | 17.7 | 16.9 |
| 2024-01-19 | 0.54, 8857 (-0.01) | 11.87, 17383 (-0.05) | 4.67, 83 (-0.57) | 5.86, 53 (+0.54) | 6.76, 28 (-0.1) | 52.66, 28 (0.0) | 19233 | 4654張 | 16.95 | 17.1 | 17.35 | 16.8 |
| 2024-01-12 | 0.55, 8881 (0.0) | 11.92, 17490 (-0.1) | 5.24, 91 (-0.06) | 5.32, 49 (+0.17) | 6.86, 29 (+0.09) | 52.66, 28 (-0.01) | 19342 | 6430張 | 17.1 | 18.0 | 18.1 | 17.1 |
| 2024-01-05 | 0.55, 8888 (0.0) | 12.02, 17627 (+0.48) | 5.3, 91 (+0.18) | 5.15, 48 (0.0) | 6.77, 29 (-0.78) | 52.67, 28 (-0.08) | 19478 | 13706張 | 17.9 | 17.4 | 18.3 | 17.4 |
| 2023-12-29 | 0.55, 8849 (0.0) | 11.54, 17129 (+0.09) | 5.12, 89 (+0.03) | 5.15, 48 (-0.18) | 7.55, 32 (+0.4) | 52.75, 28 (-0.86) | 18954 | 11640張 | 17.25 | 17.9 | 17.9 | 16.85 |
| 2023-12-22 | 0.55, 8852 (+0.01) | 11.45, 17140 (+1.18) | 5.09, 90 (+0.4) | 5.33, 50 (-0.47) | 7.15, 30 (-0.21) | 53.61, 30 (-1.05) | 18935 | 30948張 | 17.8 | 18.1 | 18.8 | 17.5 |
| 2023-12-15 | 0.54, 8774 (0.0) | 10.27, 16130 (+0.24) | 4.69, 86 (-0.7) | 5.8, 53 (+0.68) | 7.36, 31 (+0.33) | 54.66, 31 (-0.42) | 17912 | 42571張 | 18.0 | 15.35 | 18.9 | 15.2 |
| 2023-12-08 | 0.54, 8708 (0.0) | 10.03, 15745 (-0.09) | 5.39, 98 (+0.15) | 5.12, 47 (-0.12) | 7.03, 30 (+0.17) | 55.08, 32 (0.0) | 17553 | 1716張 | 15.3 | 15.25 | 15.4 | 15.05 |
| 2023-12-01 | 0.54, 8710 (0.0) | 10.12, 15841 (-0.1) | 5.24, 95 (-0.18) | 5.24, 48 (+0.3) | 6.86, 29 (+0.1) | 55.08, 32 (+0.06) | 17660 | 2968張 | 15.15 | 15.6 | 15.6 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.54, 8723 (0.0) | 10.22, 15984 (+0.4) | 5.42, 97 (+0.12) | 4.94, 45 (-0.92) | 6.76, 28 (-0.1) | 55.02, 32 (+0.16) | 17808 | 12719張 | 15.45 | 14.15 | 15.9 | 14.1 |
| 2023-11-17 | 0.54, 8674 (0.0) | 9.82, 15483 (-0.05) | 5.3, 98 (-0.06) | 5.86, 53 (+0.36) | 6.86, 28 (-0.32) | 54.86, 32 (+0.04) | 17311 | 1712張 | 14.15 | 13.7 | 14.3 | 13.7 |
| 2023-11-10 | 0.54, 8687 (0.0) | 9.87, 15525 (-0.02) | 5.36, 99 (-0.15) | 5.5, 50 (+0.26) | 7.18, 30 (-0.63) | 54.82, 32 (+0.52) | 17347 | 1431張 | 13.75 | 13.8 | 13.9 | 13.6 |
| 2023-11-03 | 0.54, 8691 (0.0) | 9.89, 15551 (-0.05) | 5.51, 101 (-0.03) | 5.24, 47 (+0.02) | 7.81, 32 (-0.02) | 54.3, 31 (0.0) | 17375 | 1647張 | 13.8 | 13.4 | 13.8 | 13.3 |
| 2023-10-27 | 0.54, 8686 (0.0) | 9.94, 15576 (+0.02) | 5.54, 102 (-0.04) | 5.22, 47 (-0.01) | 7.83, 32 (-0.02) | 54.3, 31 (0.0) | 17396 | 1016張 | 13.4 | 13.45 | 13.5 | 13.2 |
| 2023-10-20 | 0.54, 8694 (0.0) | 9.92, 15567 (+0.05) | 5.58, 102 (+0.34) | 5.23, 47 (-0.07) | 7.85, 32 (+0.13) | 54.3, 31 (-0.46) | 17382 | 1188張 | 13.4 | 13.6 | 13.8 | 13.35 |
| 2023-10-13 | 0.54, 8688 (0.0) | 9.87, 15527 (0.0) | 5.24, 96 (-0.08) | 5.3, 48 (-0.02) | 7.72, 32 (+0.19) | 54.76, 32 (-0.01) | 17328 | 777張 | 13.6 | 13.75 | 13.75 | 13.45 |
| 2023-10-06 | 0.54, 8683 (0.0) | 9.87, 15522 (+0.01) | 5.32, 97 (+0.09) | 5.32, 48 (-0.19) | 7.53, 31 (+0.6) | 54.77, 32 (-0.67) | 17329 | 1534張 | 13.75 | 13.85 | 13.95 | 13.6 |
| 2023-09-28 | 0.54, 8687 (0.0) | 9.86, 15533 (+0.01) | 5.23, 96 (-0.27) | 5.51, 50 (+0.2) | 6.93, 29 (0.0) | 55.44, 33 (-0.02) | 17328 | 552張 | 13.9 | 13.9 | 14.1 | 13.8 |
| 2023-09-22 | 0.54, 8681 (-0.01) | 9.85, 15514 (+0.02) | 5.5, 100 (+0.18) | 5.31, 48 (+0.16) | 6.93, 29 (-0.19) | 55.46, 33 (-0.12) | 17309 | 1115張 | 13.95 | 14.1 | 14.3 | 13.8 |
| 2023-09-15 | 0.55, 8682 (0.0) | 9.83, 15496 (+0.04) | 5.32, 96 (-0.1) | 5.15, 47 (0.0) | 7.12, 30 (+0.56) | 55.58, 33 (-0.61) | 17282 | 1825張 | 14.15 | 14.0 | 14.25 | 13.8 |
| 2023-09-08 | 0.55, 8683 (0.0) | 9.79, 15480 (-0.05) | 5.42, 97 (+0.09) | 5.15, 46 (+0.15) | 6.56, 27 (-0.47) | 56.19, 34 (+0.21) | 17261 | 3046張 | 14.0 | 14.2 | 14.7 | 14.0 |
| 2023-09-01 | 0.55, 8684 (0.0) | 9.84, 15523 (-0.02) | 5.33, 96 (+0.01) | 5.0, 45 (-0.38) | 7.03, 29 (+0.36) | 55.98, 33 (-0.01) | 17293 | 785張 | 14.2 | 14.15 | 14.35 | 14.0 |
| 2023-08-25 | 0.55, 8673 (0.0) | 9.86, 15536 (-0.04) | 5.32, 96 (-0.04) | 5.38, 48 (+0.06) | 6.67, 27 (+0.06) | 55.99, 33 (-0.11) | 17304 | 1776張 | 14.15 | 14.2 | 14.2 | 13.9 |
| 2023-08-18 | 0.55, 8669 (0.0) | 9.9, 15553 (-0.05) | 5.36, 97 (+0.14) | 5.32, 48 (-0.06) | 6.61, 27 (-0.03) | 56.1, 33 (+0.23) | 17318 | 3417張 | 14.05 | 14.1 | 14.15 | 13.75 |
| 2023-08-11 | 0.55, 8657 (0.0) | 9.95, 15561 (-0.1) | 5.22, 94 (-0.01) | 5.38, 48 (+0.27) | 6.64, 27 (-0.02) | 55.87, 32 (0.0) | 17327 | 1663張 | 14.1 | 14.1 | 14.5 | 14.0 |
| 2023-08-04 | 0.55, 8656 (0.0) | 10.05, 15645 (+0.39) | 5.23, 94 (-0.07) | 5.11, 46 (-0.14) | 6.66, 27 (-0.6) | 55.87, 32 (+0.46) | 17420 | 4673張 | 14.2 | 13.65 | 14.65 | 13.65 |
| 2023-07-28 | 0.55, 8615 (+0.01) | 9.66, 15200 (-0.04) | 5.3, 95 (+0.18) | 5.25, 47 (-0.15) | 7.26, 29 (+0.02) | 55.41, 31 (+0.13) | 16974 | 781張 | 13.6 | 13.4 | 13.6 | 13.3 |
| 2023-07-21 | 0.54, 8621 (-0.01) | 9.7, 15244 (-0.07) | 5.12, 93 (-0.06) | 5.4, 49 (-0.06) | 7.24, 29 (+0.01) | 55.28, 31 (+0.24) | 17030 | 2185張 | 13.35 | 14.4 | 14.5 | 13.15 |
| 2023-07-14 | 0.55, 8622 (0.0) | 9.77, 15262 (+0.07) | 5.18, 95 (0.0) | 5.46, 50 (+0.26) | 7.23, 29 (-0.41) | 55.04, 31 (+0.09) | 17057 | 2060張 | 14.35 | 14.4 | 14.4 | 14.15 |
| 2023-07-07 | 0.55, 8629 (0.0) | 9.7, 15213 (+0.06) | 5.18, 95 (-0.28) | 5.2, 47 (-0.06) | 7.64, 31 (+0.13) | 54.95, 31 (+0.09) | 17007 | 1594張 | 14.35 | 14.3 | 14.5 | 14.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.55, 8647 (0.0) | 9.64, 15185 (-0.04) | 5.46, 100 (+0.1) | 5.26, 47 (0.0) | 7.51, 30 (-0.02) | 54.86, 31 (+0.11) | 16983 | 814張 | 14.3 | 14.4 | 14.45 | 14.2 |
| 2023-06-21 | 0.55, 8644 (0.0) | 9.68, 15201 (-0.03) | 5.36, 98 (-0.05) | 5.26, 47 (-0.12) | 7.53, 30 (+0.01) | 54.75, 31 (+0.09) | 17011 | 526張 | 14.3 | 14.35 | 14.35 | 14.1 |
| 2023-06-16 | 0.55, 8640 (0.0) | 9.71, 15214 (+0.04) | 5.41, 100 (+0.13) | 5.38, 48 (-0.23) | 7.52, 30 (+0.02) | 54.66, 31 (+0.13) | 17026 | 1039張 | 14.25 | 14.3 | 14.3 | 14.1 |
| 2023-06-09 | 0.55, 8650 (0.0) | 9.67, 15221 (-0.14) | 5.28, 97 (-0.34) | 5.61, 51 (+0.58) | 7.5, 30 (-0.01) | 54.53, 31 (+0.08) | 17035 | 2529張 | 14.35 | 14.15 | 14.8 | 14.15 |
| 2023-06-02 | 0.55, 8666 (0.0) | 9.81, 15332 (-0.01) | 5.62, 102 (+0.1) | 5.03, 45 (-0.11) | 7.51, 30 (-0.01) | 54.45, 31 (+0.19) | 17163 | 1302張 | 14.15 | 14.1 | 14.2 | 13.95 |
| 2023-05-26 | 0.55, 8669 (0.0) | 9.82, 15365 (-0.05) | 5.52, 101 (+0.04) | 5.14, 46 (+0.1) | 7.52, 30 (-0.01) | 54.26, 31 (+0.2) | 17220 | 1500張 | 14.05 | 13.9 | 14.15 | 13.85 |
| 2023-05-19 | 0.55, 8687 (0.0) | 9.87, 15420 (-0.11) | 5.48, 99 (0.0) | 5.04, 45 (-0.03) | 7.53, 30 (-0.96) | 54.06, 31 (+1.17) | 17295 | 3189張 | 13.85 | 13.25 | 14.05 | 13.25 |
| 2023-05-12 | 0.55, 8682 (0.0) | 9.98, 15482 (-0.01) | 5.48, 98 (+0.17) | 5.07, 45 (-0.25) | 8.49, 33 (+0.5) | 52.89, 29 (-0.21) | 17377 | 1149張 | 13.25 | 13.15 | 13.5 | 13.1 |
| 2023-05-05 | 0.55, 8679 (0.0) | 9.99, 15494 (-0.04) | 5.31, 95 (-0.01) | 5.32, 47 (+0.04) | 7.99, 31 (0.0) | 53.1, 29 (0.0) | 17396 | 553張 | 13.1 | 12.95 | 13.25 | 12.95 |
| 2023-04-28 | 0.55, 8690 (-0.01) | 10.03, 15522 (+0.05) | 5.32, 95 (-0.15) | 5.28, 47 (+0.09) | 7.99, 31 (+0.1) | 53.1, 29 (-0.11) | 17422 | 1205張 | 13.0 | 12.85 | 13.05 | 12.75 |
| 2023-04-21 | 0.56, 8707 (0.0) | 9.98, 15517 (+0.04) | 5.47, 97 (+0.26) | 5.19, 46 (-0.13) | 7.89, 31 (-0.26) | 53.21, 29 (+0.02) | 17413 | 1562張 | 12.9 | 13.05 | 13.4 | 12.75 |
| 2023-04-14 | 0.56, 8686 (0.0) | 9.94, 15458 (+0.04) | 5.21, 93 (-0.06) | 5.32, 48 (+0.04) | 8.15, 32 (-0.02) | 53.19, 29 (+0.08) | 17344 | 1172張 | 13.05 | 12.9 | 13.15 | 12.85 |
| 2023-04-07 | 0.56, 8677 (0.0) | 9.9, 15437 (+0.05) | 5.27, 94 (-0.04) | 5.28, 47 (-0.08) | 8.17, 32 (+0.02) | 53.11, 29 (+0.05) | 17331 | 529張 | 12.85 | 12.8 | 12.9 | 12.75 |
| 2023-03-31 | 0.56, 8678 (0.0) | 9.85, 15411 (0.0) | 5.31, 96 (+0.1) | 5.36, 47 (+0.27) | 8.15, 32 (+0.21) | 53.06, 29 (-0.63) | 17306 | 1870張 | 12.8 | 12.6 | 12.95 | 12.6 |
| 2023-03-24 | 0.56, 8652 (0.0) | 9.85, 15372 (-0.05) | 5.21, 95 (+0.21) | 5.09, 45 (-0.01) | 7.94, 32 (-0.54) | 53.69, 31 (+0.44) | 17257 | 2287張 | 12.7 | 12.9 | 13.05 | 12.6 |
| 2023-03-17 | 0.56, 8613 (0.0) | 9.9, 15367 (+0.01) | 5.0, 90 (-0.12) | 5.1, 45 (+0.06) | 8.48, 34 (-0.2) | 53.25, 28 (+0.06) | 17239 | 2555張 | 12.75 | 11.7 | 12.75 | 11.55 |
| 2023-03-10 | 0.56, 8592 (0.0) | 9.89, 15298 (-0.01) | 5.12, 92 (-0.06) | 5.04, 45 (+0.01) | 8.68, 35 (+0.04) | 53.19, 30 (0.0) | 17167 | 565張 | 11.7 | 11.75 | 11.95 | 11.65 |
| 2023-03-03 | 0.56, 8550 (0.0) | 9.9, 15258 (-0.01) | 5.18, 93 (0.0) | 5.03, 45 (0.0) | 8.64, 35 (+0.01) | 53.19, 30 (0.0) | 17128 | 202張 | 11.75 | 11.85 | 11.85 | 11.6 |
| 2023-02-24 | 0.56, 8514 (0.0) | 9.91, 15226 (+0.03) | 5.18, 93 (-0.11) | 5.03, 45 (+0.1) | 8.63, 35 (+0.01) | 53.19, 30 (0.0) | 17097 | 532張 | 11.85 | 11.45 | 11.85 | 11.45 |
| 2023-02-17 | 0.56, 8468 (0.0) | 9.88, 15170 (-0.02) | 5.29, 95 (+0.12) | 4.93, 44 (-0.07) | 8.62, 35 (0.0) | 53.19, 30 (0.0) | 17051 | 331張 | 11.5 | 11.4 | 11.6 | 11.3 |
| 2023-02-10 | 0.56, 8464 (0.0) | 9.9, 15176 (-0.0) | 5.17, 93 (-0.07) | 5.0, 45 (+0.07) | 8.62, 35 (+0.06) | 53.19, 30 (0.0) | 17055 | 315張 | 11.4 | 11.45 | 11.6 | 11.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.56, 8476 (0.0) | 9.9, 15191 (0.0) | 5.24, 94 (-0.13) | 4.93, 44 (-0.05) | 8.56, 35 (+0.23) | 53.19, 30 (0.0) | 17075 | 591張 | 11.45 | 11.35 | 11.5 | 11.25 |
| 2023-01-19 | 0.56, 8481 (0.0) | 9.9, 15192 (-0.0) | 5.37, 96 (+0.01) | 4.98, 44 (+0.01) | 8.33, 34 (0.0) | 53.19, 30 (+0.01) | 17077 | 136張 | 11.25 | 11.35 | 11.35 | 11.1 |
| 2023-01-13 | 0.56, 8474 (0.0) | 9.9, 15184 (0.0) | 5.36, 96 (-0.09) | 4.97, 44 (+0.12) | 8.33, 34 (-0.02) | 53.18, 30 (0.0) | 17071 | 503張 | 11.35 | 11.4 | 11.5 | 11.2 |
| 2023-01-06 | 0.56, 8476 (0.0) | 9.9, 15181 (-0.02) | 5.45, 97 (-0.03) | 4.85, 43 (+0.01) | 8.35, 34 (-0.01) | 53.18, 30 (0.0) | 17069 | 275張 | 11.3 | 11.25 | 11.4 | 11.1 |
| 2022-12-30 | 0.56, 8479 (0.0) | 9.92, 15191 (0.0) | 5.48, 98 (+0.01) | 4.84, 43 (0.0) | 8.36, 34 (0.0) | 53.18, 30 (0.0) | 17077 | 269張 | 11.4 | 11.35 | 11.45 | 11.2 |
| 2022-12-23 | 0.56, 8484 (0.0) | 9.92, 15203 (-0.01) | 5.47, 98 (-0.08) | 4.84, 43 (+0.09) | 8.36, 34 (-0.01) | 53.18, 30 (0.0) | 17088 | 227張 | 11.35 | 11.35 | 11.45 | 11.2 |
| 2022-12-16 | 0.56, 8490 (0.0) | 9.93, 15209 (+0.02) | 5.55, 99 (+0.06) | 4.75, 42 (-0.19) | 8.37, 34 (+0.02) | 53.18, 30 (+0.07) | 17090 | 413張 | 11.4 | 11.5 | 11.6 | 11.2 |
| 2022-12-09 | 0.56, 8492 (0.0) | 9.91, 15200 (-0.04) | 5.49, 99 (-0.01) | 4.94, 44 (-0.02) | 8.35, 34 (-0.02) | 53.11, 30 (+0.05) | 17078 | 389張 | 11.5 | 11.6 | 11.8 | 11.3 |
| 2022-12-02 | 0.56, 8499 (0.0) | 9.95, 15222 (-0.01) | 5.5, 99 (-0.07) | 4.96, 44 (+0.07) | 8.37, 34 (0.0) | 53.06, 30 (+0.06) | 17097 | 469張 | 11.6 | 11.05 | 11.7 | 11.0 |
| 2022-11-25 | 0.56, 8496 (0.0) | 9.96, 15227 (-0.01) | 5.57, 100 (+0.05) | 4.89, 43 (-0.02) | 8.37, 34 (-0.5) | 53.0, 30 (+0.57) | 17108 | 460張 | 11.15 | 11.05 | 11.2 | 11.0 |
| 2022-11-18 | 0.56, 8500 (0.0) | 9.97, 15241 (0.0) | 5.52, 99 (+0.01) | 4.91, 43 (-0.08) | 8.87, 36 (+0.01) | 52.43, 29 (+0.04) | 17123 | 645張 | 11.0 | 11.0 | 11.05 | 10.9 |
| 2022-11-11 | 0.56, 8496 (0.0) | 9.97, 15253 (0.0) | 5.51, 99 (+0.01) | 4.99, 44 (-0.04) | 8.86, 36 (0.0) | 52.39, 29 (0.0) | 17134 | 300張 | 11.0 | 11.0 | 11.05 | 10.85 |
| 2022-11-04 | 0.56, 8497 (0.0) | 9.97, 15259 (-0.01) | 5.5, 99 (+0.04) | 5.03, 44 (-0.02) | 8.86, 36 (0.0) | 52.39, 29 (0.0) | 17136 | 212張 | 10.95 | 10.9 | 11.0 | 10.8 |
| 2022-10-28 | 0.56, 8481 (0.0) | 9.98, 15242 (+0.01) | 5.46, 98 (+0.05) | 5.05, 44 (+0.12) | 8.86, 36 (-0.19) | 52.39, 29 (+0.09) | 17117 | 413張 | 10.85 | 10.9 | 11.1 | 10.85 |
| 2022-10-21 | 0.56, 8475 (0.0) | 9.97, 15232 (-0.02) | 5.41, 97 (-0.11) | 4.93, 43 (-0.02) | 9.05, 37 (0.0) | 52.3, 29 (+0.07) | 17109 | 374張 | 10.95 | 10.9 | 11.15 | 10.85 |
| 2022-10-14 | 0.56, 8474 (0.0) | 9.99, 15247 (-0.02) | 5.52, 99 (-0.07) | 4.95, 43 (-0.03) | 9.05, 37 (-0.02) | 52.23, 29 (+0.06) | 17122 | 750張 | 11.05 | 11.35 | 11.35 | 10.85 |
| 2022-10-07 | 0.56, 8465 (0.0) | 10.01, 15242 (-0.02) | 5.59, 100 (+0.05) | 4.98, 43 (-0.09) | 9.07, 37 (+0.04) | 52.17, 29 (0.0) | 17115 | 348張 | 11.45 | 11.45 | 11.5 | 11.35 |
| 2022-09-30 | 0.56, 8464 (0.0) | 10.03, 15251 (-0.05) | 5.54, 100 (-0.01) | 5.07, 44 (+0.11) | 9.03, 37 (+0.33) | 52.17, 29 (-0.35) | 17121 | 781張 | 11.5 | 11.85 | 11.85 | 11.45 |
| 2022-09-23 | 0.56, 8465 (-0.01) | 10.08, 15278 (-0.02) | 5.55, 100 (-0.1) | 4.96, 43 (+0.21) | 8.7, 36 (-0.18) | 52.52, 30 (+0.06) | 17145 | 881張 | 11.9 | 11.95 | 12.05 | 11.85 |
| 2022-09-16 | 0.57, 8469 (0.0) | 10.1, 15290 (0.0) | 5.65, 102 (-0.01) | 4.75, 41 (-0.15) | 8.88, 37 (+0.13) | 52.46, 30 (+0.01) | 17158 | 479張 | 11.95 | 12.05 | 12.1 | 11.9 |
| 2022-09-08 | 0.57, 8463 (0.0) | 10.1, 15276 (+0.01) | 5.66, 102 (+0.04) | 4.9, 42 (0.0) | 8.75, 36 (-0.33) | 52.45, 30 (+0.32) | 17138 | 698張 | 12.0 | 12.15 | 12.15 | 11.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.57, 8465 (0.0) | 10.09, 15276 (+0.04) | 5.62, 101 (+0.04) | 4.9, 42 (-0.28) | 9.08, 37 (-0.14) | 52.13, 29 (+0.31) | 17140 | 770張 | 12.15 | 12.25 | 12.3 | 12.05 |
| 2022-08-26 | 0.57, 8460 (+0.02) | 10.05, 15254 (+0.23) | 5.58, 100 (-0.03) | 5.18, 44 (+0.54) | 9.22, 37 (-0.19) | 51.82, 28 (-0.99) | 17115 | 1277張 | 12.4 | 12.3 | 12.5 | 12.2 |
| 2022-08-19 | 0.55, 8453 (-0.01) | 9.82, 15238 (-0.01) | 5.61, 103 (-0.09) | 4.64, 41 (+0.01) | 9.41, 40 (+0.52) | 52.81, 28 (-0.51) | 17100 | 1936張 | 12.3 | 12.4 | 12.4 | 12.2 |
| 2022-08-12 | 0.56, 8452 (0.0) | 9.83, 15227 (+0.03) | 5.7, 104 (+0.05) | 4.63, 41 (-0.09) | 8.89, 38 (0.0) | 53.32, 28 (-0.01) | 17086 | 502張 | 12.4 | 12.3 | 12.5 | 12.2 |
| 2022-08-05 | 0.56, 8457 (0.0) | 9.8, 15213 (+0.09) | 5.65, 103 (+0.06) | 4.72, 42 (-0.27) | 8.89, 38 (+0.24) | 53.33, 28 (-0.11) | 17070 | 1112張 | 12.35 | 12.75 | 12.8 | 12.0 |
| 2022-07-29 | 0.56, 8452 (0.0) | 9.71, 15163 (+0.06) | 5.59, 101 (-0.01) | 4.99, 44 (+0.15) | 8.65, 37 (-0.16) | 53.44, 28 (-0.04) | 17020 | 1117張 | 13.65 | 13.65 | 13.85 | 13.6 |
| 2022-07-22 | 0.56, 8467 (0.0) | 9.65, 15134 (0.0) | 5.6, 101 (+0.09) | 4.84, 43 (-0.1) | 8.81, 38 (+0.38) | 53.48, 28 (-0.38) | 16989 | 466張 | 13.65 | 13.55 | 13.8 | 13.5 |
| 2022-07-15 | 0.56, 8457 (0.0) | 9.65, 15128 (+0.02) | 5.51, 100 (-0.01) | 4.94, 44 (0.0) | 8.43, 37 (0.0) | 53.86, 29 (+0.03) | 16980 | 545張 | 13.55 | 13.65 | 13.75 | 13.1 |
| 2022-07-08 | 0.56, 8464 (0.0) | 9.63, 15128 (-0.02) | 5.52, 100 (-0.07) | 4.94, 44 (+0.06) | 8.43, 37 (-0.17) | 53.83, 29 (+0.17) | 16983 | 926張 | 13.8 | 13.8 | 14.0 | 13.7 |
| 2022-07-01 | 0.56, 8461 (0.0) | 9.65, 15136 (-0.03) | 5.59, 102 (+0.14) | 4.88, 44 (+0.04) | 8.6, 38 (-0.17) | 53.66, 29 (+0.23) | 16997 | 1182張 | 13.8 | 14.05 | 14.1 | 13.8 |
| 2022-06-24 | 0.56, 8467 (0.0) | 9.68, 15159 (-0.08) | 5.45, 99 (-0.02) | 4.84, 44 (-0.18) | 8.77, 39 (-0.02) | 53.43, 29 (+0.41) | 17023 | 1420張 | 13.95 | 14.1 | 14.15 | 13.9 |
| 2022-06-17 | 0.56, 8472 (0.0) | 9.76, 15199 (-0.03) | 5.47, 99 (-0.28) | 5.02, 46 (+0.21) | 8.79, 39 (-0.16) | 53.02, 29 (+0.19) | 17070 | 1002張 | 14.1 | 14.05 | 14.3 | 13.9 |
| 2022-06-10 | 0.56, 8472 (0.0) | 9.79, 15235 (-0.06) | 5.75, 105 (+0.13) | 4.81, 44 (-0.07) | 8.95, 40 (-0.03) | 52.83, 29 (+0.22) | 17112 | 1458張 | 14.25 | 14.25 | 14.35 | 14.1 |
| 2022-06-02 | 0.56, 8480 (0.0) | 9.85, 15288 (-0.03) | 5.62, 102 (+0.06) | 4.88, 45 (-0.24) | 8.98, 40 (+0.32) | 52.61, 29 (-0.11) | 17171 | 1887張 | 14.25 | 14.05 | 14.4 | 14.05 |
| 2022-05-27 | 0.56, 8486 (0.0) | 9.88, 15326 (-0.02) | 5.56, 102 (+0.05) | 5.12, 47 (+0.05) | 8.66, 39 (-0.18) | 52.72, 30 (+0.36) | 17220 | 2075張 | 14.05 | 14.15 | 14.15 | 13.9 |
| 2022-05-20 | 0.56, 8493 (0.0) | 9.9, 15342 (+0.01) | 5.51, 100 (-0.04) | 5.07, 46 (+0.09) | 8.84, 40 (-0.14) | 52.36, 30 (+0.14) | 17248 | 1410張 | 14.05 | 13.9 | 14.15 | 13.7 |
| 2022-05-13 | 0.56, 8491 (0.0) | 9.89, 15325 (-0.05) | 5.55, 101 (+0.16) | 4.98, 46 (-0.19) | 8.98, 41 (-0.18) | 52.22, 30 (+0.43) | 17239 | 1978張 | 13.9 | 13.7 | 14.15 | 13.65 |
| 2022-05-06 | 0.56, 8492 (0.0) | 9.94, 15358 (-0.01) | 5.39, 98 (+0.01) | 5.17, 48 (0.0) | 9.16, 41 (0.0) | 51.79, 29 (+0.02) | 17276 | 349張 | 13.7 | 13.7 | 13.85 | 13.65 |
| 2022-04-29 | 0.56, 8490 (0.0) | 9.95, 15362 (-0.02) | 5.38, 98 (-0.15) | 5.17, 48 (-0.02) | 9.16, 41 (+0.02) | 51.77, 29 (+0.03) | 17279 | 708張 | 13.8 | 13.85 | 13.85 | 13.55 |
| 2022-04-22 | 0.56, 8491 (0.0) | 9.97, 15378 (+0.02) | 5.53, 100 (-0.07) | 5.19, 48 (-0.14) | 9.14, 41 (+0.17) | 51.74, 29 (-0.01) | 17283 | 550張 | 13.95 | 13.75 | 14.0 | 13.7 |
| 2022-04-15 | 0.56, 8469 (0.0) | 9.95, 15348 (0.0) | 5.6, 101 (-0.08) | 5.33, 49 (-0.16) | 8.97, 40 (+0.16) | 51.75, 29 (-0.02) | 17254 | 816張 | 13.8 | 14.0 | 14.05 | 13.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.56, 8416 (0.0) | 9.95, 15285 (-0.01) | 5.68, 103 (0.0) | 5.49, 50 (+0.01) | 8.81, 39 (0.0) | 51.77, 29 (+0.01) | 17182 | 659張 | 14.0 | 14.1 | 14.15 | 13.95 |
| 2022-04-01 | 0.56, 8399 (0.0) | 9.96, 15269 (+0.03) | 5.68, 103 (-0.06) | 5.48, 50 (+0.27) | 8.81, 39 (-0.11) | 51.76, 29 (+0.09) | 17168 | 1823張 | 14.2 | 14.1 | 14.3 | 13.95 |
| 2022-03-25 | 0.56, 8375 (0.0) | 9.93, 15225 (-0.09) | 5.74, 104 (+0.11) | 5.21, 47 (0.0) | 8.92, 39 (-0.03) | 51.67, 29 (+0.12) | 17128 | 1777張 | 14.05 | 13.8 | 14.2 | 13.8 |
| 2022-03-18 | 0.56, 8358 (-0.01) | 10.02, 15273 (-0.0) | 5.63, 102 (+0.04) | 5.21, 47 (-0.14) | 8.95, 39 (+0.11) | 51.55, 29 (+0.01) | 17183 | 692張 | 13.8 | 13.6 | 13.85 | 13.5 |
| 2022-03-11 | 0.57, 8356 (+0.01) | 10.02, 15276 (+0.01) | 5.59, 102 (+0.04) | 5.35, 48 (-0.07) | 8.84, 38 (-0.11) | 51.54, 29 (0.0) | 17186 | 902張 | 13.6 | 13.75 | 13.75 | 13.35 |
| 2022-03-04 | 0.56, 8330 (0.0) | 10.01, 15255 (-0.02) | 5.55, 102 (+0.03) | 5.42, 49 (-0.08) | 8.95, 38 (0.0) | 51.54, 29 (0.0) | 17166 | 711張 | 13.9 | 13.95 | 13.95 | 13.75 |
| 2022-02-25 | 0.56, 8310 (-0.01) | 10.03, 15239 (-0.01) | 5.52, 102 (-0.07) | 5.5, 50 (+0.06) | 8.95, 38 (-0.15) | 51.54, 29 (-0.01) | 17146 | 1015張 | 13.95 | 13.85 | 13.95 | 13.7 |
| 2022-02-18 | 0.57, 8284 (0.0) | 10.04, 15225 (-0.05) | 5.59, 104 (+0.03) | 5.44, 50 (-0.02) | 9.1, 39 (+0.01) | 51.55, 29 (0.0) | 17130 | 595張 | 13.95 | 13.9 | 14.0 | 13.75 |
| 2022-02-11 | 0.57, 8280 (0.0) | 10.09, 15225 (+0.01) | 5.56, 103 (+0.03) | 5.46, 50 (+0.03) | 9.09, 39 (0.0) | 51.55, 29 (+0.02) | 17124 | 1029張 | 13.95 | 13.65 | 14.0 | 13.65 |
| 2022-01-28 | 0.57, 8301 (0.0) | 10.08, 15240 (0.0) | 5.53, 103 (+0.09) | 5.43, 50 (-0.04) | 9.09, 39 (0.0) | 51.53, 29 (+0.01) | 17150 | 667張 | 13.65 | 13.8 | 13.8 | 13.55 |
| 2022-01-21 | 0.57, 8302 (0.0) | 10.08, 15253 (0.0) | 5.44, 101 (-0.02) | 5.47, 50 (+0.09) | 9.09, 39 (+0.02) | 51.52, 29 (0.0) | 17159 | 737張 | 13.8 | 14.0 | 14.0 | 13.75 |
| 2022-01-14 | 0.57, 8299 (0.0) | 10.08, 15257 (-0.04) | 5.46, 101 (+0.09) | 5.38, 49 (+0.08) | 9.07, 39 (-0.1) | 51.52, 29 (0.0) | 17166 | 1127張 | 13.95 | 13.9 | 14.05 | 13.85 |
| 2022-01-07 | 0.57, 8306 (0.0) | 10.12, 15287 (-0.03) | 5.37, 99 (-0.13) | 5.3, 49 (+0.1) | 9.17, 40 (+0.34) | 51.52, 29 (-0.24) | 17201 | 1163張 | 13.95 | 14.1 | 14.2 | 13.85 |
| 2021-12-30 | 0.57, 8302 (0.0) | 10.15, 15307 (-0.05) | 5.5, 102 (+0.01) | 5.2, 48 (-0.13) | 8.83, 39 (+0.16) | 51.76, 29 (0.0) | 17218 | 1158張 | 14.1 | 13.95 | 14.1 | 13.8 |
| 2021-12-24 | 0.57, 8290 (0.0) | 10.2, 15331 (-0.01) | 5.49, 102 (-0.01) | 5.33, 49 (+0.13) | 8.67, 38 (-0.16) | 51.76, 29 (+0.07) | 17249 | 1384張 | 13.95 | 13.7 | 13.95 | 13.65 |
| 2021-12-17 | 0.57, 8295 (0.0) | 10.21, 15325 (+0.01) | 5.5, 101 (+0.05) | 5.2, 47 (+0.12) | 8.83, 38 (+0.33) | 51.69, 29 (-0.62) | 17237 | 1701張 | 13.7 | 14.05 | 14.05 | 13.7 |
| 2021-12-10 | 0.57, 8302 (-0.01) | 10.2, 15323 (-0.07) | 5.45, 100 (+0.04) | 5.08, 46 (+0.02) | 8.5, 37 (+0.01) | 52.31, 30 (+0.02) | 17219 | 1499張 | 14.05 | 13.95 | 14.2 | 13.85 |
| 2021-12-03 | 0.58, 8295 (0.0) | 10.27, 15355 (-0.03) | 5.41, 100 (0.0) | 5.06, 46 (+0.11) | 8.49, 37 (+0.01) | 52.29, 30 (0.0) | 17256 | 1691張 | 13.95 | 13.7 | 14.15 | 13.6 |
| 2021-11-26 | 0.58, 8301 (0.0) | 10.3, 15410 (-0.09) | 5.41, 100 (-0.04) | 4.95, 45 (+0.05) | 8.48, 37 (+0.16) | 52.29, 30 (-0.06) | 17322 | 1853張 | 13.8 | 14.0 | 14.25 | 13.65 |
| 2021-11-19 | 0.58, 8301 (0.0) | 10.39, 15478 (+0.09) | 5.45, 101 (-0.03) | 4.9, 44 (-0.01) | 8.32, 36 (+0.03) | 52.35, 30 (0.0) | 17382 | 3260張 | 14.05 | 13.95 | 14.25 | 13.75 |
| 2021-11-12 | 0.58, 8291 (0.0) | 10.3, 15369 (-0.06) | 5.48, 101 (+0.07) | 4.91, 44 (-0.01) | 8.29, 36 (0.0) | 52.35, 30 (0.0) | 17290 | 1080張 | 13.45 | 13.5 | 13.55 | 13.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.58, 8282 (0.0) | 10.36, 15402 (-0.06) | 5.41, 100 (+0.06) | 4.92, 44 (0.0) | 8.29, 36 (-0.01) | 52.35, 30 (+0.01) | 17325 | 1138張 | 14.6 | 13.2 | 14.8 | 13.05 |
| 2021-10-29 | 0.58, 8297 (0.0) | 10.42, 15442 (-0.05) | 5.35, 99 (+0.07) | 4.92, 44 (+0.17) | 8.3, 36 (+0.12) | 52.34, 30 (-0.35) | 17359 | 506張 | 13.1 | 13.1 | 13.3 | 13.0 |
| 2021-10-22 | 0.58, 8291 (0.0) | 10.47, 15469 (-0.04) | 5.28, 98 (-0.06) | 4.75, 43 (-0.04) | 8.18, 36 (+0.16) | 52.69, 31 (+0.07) | 17381 | 895張 | 13.1 | 13.0 | 13.2 | 12.95 |
| 2021-10-15 | 0.58, 8298 (0.0) | 10.51, 15499 (0.0) | 5.34, 99 (-0.14) | 4.79, 43 (+0.08) | 8.02, 35 (0.0) | 52.62, 31 (-0.01) | 17415 | 514張 | 13.0 | 13.05 | 13.2 | 12.85 |
| 2021-10-08 | 0.58, 8296 (0.0) | 10.51, 15506 (-0.02) | 5.48, 102 (0.0) | 4.71, 42 (0.0) | 8.02, 35 (0.0) | 52.63, 31 (+0.12) | 17424 | 874張 | 13.05 | 13.25 | 13.3 | 12.85 |
| 2021-10-01 | 0.58, 8296 (0.0) | 10.53, 15514 (-0.03) | 5.48, 102 (-0.04) | 4.71, 42 (+0.01) | 8.02, 35 (+0.01) | 52.51, 31 (+0.15) | 17433 | 1186張 | 13.25 | 13.45 | 13.7 | 13.2 |
| 2021-09-24 | 0.58, 8298 (0.0) | 10.56, 15535 (-0.03) | 5.52, 102 (-0.07) | 4.7, 42 (0.0) | 8.01, 35 (-0.01) | 52.36, 31 (+0.15) | 17458 | 772張 | 13.5 | 13.25 | 13.55 | 13.25 |
| 2021-09-17 | 0.58, 8289 (0.0) | 10.59, 15548 (-0.09) | 5.59, 103 (+0.02) | 4.7, 42 (-0.1) | 8.02, 35 (+0.36) | 52.21, 31 (-0.12) | 17476 | 1153張 | 13.6 | 13.6 | 13.85 | 13.5 |
| 2021-09-10 | 0.58, 8290 (0.0) | 10.68, 15606 (-0.03) | 5.57, 103 (+0.12) | 4.8, 43 (-0.11) | 7.66, 34 (-0.22) | 52.33, 31 (+0.48) | 17545 | 1260張 | 13.6 | 13.45 | 13.65 | 13.35 |
| 2021-09-03 | 0.58, 8292 (-0.01) | 10.71, 15632 (-0.09) | 5.45, 101 (-0.04) | 4.91, 44 (+0.01) | 7.88, 35 (+0.06) | 51.85, 30 (-0.02) | 17589 | 871張 | 13.45 | 13.45 | 13.65 | 13.35 |
| 2021-08-27 | 0.59, 8292 (0.0) | 10.8, 15683 (-0.08) | 5.49, 102 (+0.12) | 4.9, 44 (-0.12) | 7.82, 35 (+0.39) | 51.87, 30 (-0.02) | 17640 | 1252張 | 13.5 | 12.9 | 13.5 | 12.9 |
| 2021-08-20 | 0.59, 8293 (0.0) | 10.88, 15743 (+0.03) | 5.37, 100 (+0.24) | 5.02, 45 (+0.21) | 7.43, 33 (-1.32) | 51.89, 30 (+0.62) | 17718 | 2318張 | 12.8 | 13.3 | 13.3 | 12.65 |
| 2021-08-13 | 0.59, 8297 (0.0) | 10.85, 15738 (-0.01) | 5.13, 95 (-0.24) | 4.81, 44 (-0.14) | 8.75, 38 (+1.06) | 51.27, 29 (-0.77) | 17692 | 3151張 | 14.1 | 14.6 | 14.6 | 14.05 |
| 2021-08-06 | 0.59, 8295 (0.0) | 10.86, 15754 (-0.1) | 5.37, 100 (-0.17) | 4.95, 45 (+0.09) | 7.69, 34 (+0.23) | 52.04, 30 (+0.08) | 17696 | 2728張 | 14.6 | 14.3 | 15.0 | 14.25 |
| 2021-07-30 | 0.59, 8307 (0.0) | 10.96, 15852 (-0.07) | 5.54, 102 (-0.02) | 4.86, 45 (+0.2) | 7.46, 33 (-0.29) | 51.96, 30 (+0.12) | 17817 | 3238張 | 14.25 | 14.95 | 15.1 | 14.05 |
| 2021-07-23 | 0.59, 8323 (0.0) | 11.03, 15943 (+0.65) | 5.56, 103 (-0.11) | 4.66, 44 (-0.36) | 7.75, 34 (-0.32) | 51.84, 30 (-0.01) | 17896 | 11912張 | 14.75 | 15.1 | 15.3 | 14.4 |
| 2021-07-16 | 0.59, 8341 (0.0) | 10.38, 15519 (-0.15) | 5.67, 104 (+0.11) | 5.02, 46 (-0.15) | 8.07, 35 (+0.13) | 51.85, 30 (+0.18) | 17451 | 6981張 | 14.7 | 14.35 | 14.9 | 13.85 |
| 2021-07-09 | 0.59, 8342 (0.0) | 10.53, 15634 (+0.12) | 5.56, 102 (+0.23) | 5.17, 48 (-0.27) | 7.94, 34 (-0.01) | 51.67, 30 (-0.02) | 17574 | 5640張 | 14.3 | 14.85 | 14.9 | 14.1 |
| 2021-07-02 | 0.59, 8352 (-0.01) | 10.41, 15529 (+0.12) | 5.33, 98 (-0.15) | 5.44, 50 (+0.28) | 7.95, 34 (-0.02) | 51.69, 30 (-0.41) | 17458 | 10162張 | 15.0 | 14.85 | 15.0 | 14.1 |
