| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.75, 6247 (-0.01) | 8.42, 11101 (-0.04) | 3.96, 59 (-0.04) | 5.46, 37 (+0.2) | 7.82, 27 (-0.17) | 62.3, 31 (+0.16) | 12164 | 2405張 | 40.75 | 40.0 | 41.6 | 39.9 |
| 2026-05-22 | 0.76, 6275 (0.0) | 8.46, 11160 (+0.1) | 4.0, 59 (-0.1) | 5.26, 35 (+0.54) | 7.99, 28 (-1.84) | 62.14, 31 (+1.13) | 12234 | 4537張 | 40.2 | 40.1 | 40.7 | 38.8 |
| 2026-05-15 | 0.76, 6287 (-0.01) | 8.36, 11137 (-0.06) | 4.1, 60 (-0.09) | 4.72, 33 (+0.01) | 9.83, 34 (+1.37) | 61.01, 29 (-1.09) | 12199 | 6357張 | 40.35 | 39.9 | 42.9 | 37.6 |
| 2026-05-08 | 0.77, 6326 (0.0) | 8.42, 11188 (+0.02) | 4.19, 61 (-0.21) | 4.71, 32 (-0.21) | 8.46, 30 (+0.08) | 62.1, 31 (+0.03) | 12264 | 2647張 | 39.95 | 40.75 | 40.75 | 39.25 |
| 2026-04-30 | 0.77, 6356 (-0.01) | 8.4, 11198 (+0.06) | 4.4, 65 (+0.14) | 4.92, 33 (+0.01) | 8.38, 30 (-0.09) | 62.07, 31 (-0.04) | 12260 | 1423張 | 40.7 | 39.6 | 41.25 | 39.3 |
| 2026-04-24 | 0.78, 6380 (-0.01) | 8.34, 11189 (-0.01) | 4.26, 63 (-0.08) | 4.91, 33 (+0.22) | 8.47, 30 (+0.23) | 62.11, 31 (-0.35) | 12251 | 2439張 | 40.25 | 41.6 | 41.6 | 39.55 |
| 2026-04-17 | 0.79, 6422 (0.0) | 8.35, 11219 (-0.22) | 4.34, 64 (+0.04) | 4.69, 32 (-1.11) | 8.24, 29 (+0.42) | 62.46, 31 (+1.25) | 12281 | 8491張 | 41.2 | 41.15 | 44.3 | 40.05 |
| 2026-04-10 | 0.79, 6387 (0.0) | 8.57, 11316 (-0.07) | 4.3, 63 (+0.25) | 5.8, 40 (+0.53) | 7.82, 27 (-0.48) | 61.21, 30 (+0.16) | 12405 | 4469張 | 40.4 | 36.5 | 41.1 | 36.5 |
| 2026-04-02 | 0.79, 6389 (0.0) | 8.64, 11377 (-0.03) | 4.05, 59 (-0.02) | 5.27, 37 (-0.1) | 8.3, 29 (-0.37) | 61.05, 30 (+0.53) | 12478 | 1930張 | 36.15 | 37.25 | 37.4 | 35.7 |
| 2026-03-27 | 0.79, 6401 (-0.01) | 8.67, 11418 (-0.01) | 4.07, 59 (-0.24) | 5.37, 37 (+0.22) | 8.67, 29 (+0.5) | 60.52, 29 (-0.39) | 12519 | 2304張 | 37.55 | 37.7 | 38.65 | 37.25 |
| 2026-03-20 | 0.8, 6427 (-0.01) | 8.68, 11424 (-0.09) | 4.31, 62 (-0.21) | 5.15, 35 (-0.35) | 8.17, 28 (-0.14) | 60.91, 30 (+0.63) | 12529 | 5985張 | 38.3 | 36.4 | 39.0 | 36.2 |
| 2026-03-13 | 0.81, 6445 (-0.01) | 8.77, 11429 (-0.23) | 4.52, 66 (0.0) | 5.5, 38 (-0.26) | 8.31, 29 (+0.25) | 60.28, 29 (+0.26) | 12526 | 3555張 | 35.7 | 31.25 | 36.4 | 31.0 |
| 2026-03-06 | 0.82, 6473 (-0.01) | 9.0, 11613 (-0.12) | 4.52, 67 (-0.15) | 5.76, 40 (+0.07) | 8.06, 28 (-0.41) | 60.02, 29 (+0.57) | 12726 | 1674張 | 32.65 | 33.2 | 33.2 | 31.7 |
| 2026-02-26 | 0.83, 6487 (0.0) | 9.12, 11679 (-0.07) | 4.67, 68 (+0.13) | 5.69, 39 (-0.13) | 8.47, 29 (+0.06) | 59.45, 28 (+0.07) | 12797 | 1777張 | 33.1 | 32.65 | 33.8 | 32.65 |
| 2026-02-13 | 0.83, 6493 (0.0) | 9.19, 11734 (-0.0) | 4.54, 66 (-0.1) | 5.82, 40 (+0.08) | 8.41, 29 (-0.05) | 59.38, 28 (+0.03) | 12853 | 995張 | 32.65 | 32.4 | 33.2 | 32.05 |
| 2026-02-06 | 0.83, 6500 (-0.01) | 9.19, 11762 (-0.03) | 4.64, 68 (+0.3) | 5.74, 40 (-0.52) | 8.46, 29 (+0.49) | 59.35, 28 (+0.01) | 12882 | 1366張 | 31.9 | 32.1 | 32.45 | 31.75 |
| 2026-01-30 | 0.84, 6519 (0.0) | 9.22, 11808 (-0.04) | 4.34, 63 (-0.22) | 6.26, 43 (+0.19) | 7.97, 27 (+0.05) | 59.34, 28 (-0.03) | 12933 | 3219張 | 32.45 | 33.8 | 34.15 | 32.1 |
| 2026-01-23 | 0.84, 6526 (-0.01) | 9.26, 11891 (-0.1) | 4.56, 66 (+0.18) | 6.07, 42 (+0.51) | 7.92, 27 (-0.24) | 59.37, 28 (-0.01) | 13022 | 2635張 | 33.95 | 34.1 | 34.3 | 33.45 |
| 2026-01-16 | 0.85, 6589 (-0.03) | 9.36, 12033 (+0.04) | 4.38, 62 (-0.07) | 5.56, 39 (-0.24) | 8.16, 28 (+0.86) | 59.38, 28 (-0.98) | 13173 | 10555張 | 33.9 | 40.35 | 40.5 | 33.2 |
| 2026-01-09 | 0.88, 6784 (-0.03) | 9.32, 12131 (-0.29) | 4.45, 62 (+0.26) | 5.8, 41 (-0.3) | 7.3, 26 (+0.3) | 60.36, 30 (-0.06) | 13243 | 5963張 | 39.8 | 36.0 | 39.8 | 35.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.91, 6854 (-0.01) | 9.61, 12411 (-0.14) | 4.19, 59 (-0.56) | 6.1, 43 (+0.34) | 7.0, 25 (+0.28) | 60.42, 30 (+0.06) | 13515 | 926張 | 36.05 | 36.0 | 36.2 | 35.1 |
| 2025-12-26 | 0.92, 6887 (-0.01) | 9.75, 12546 (-0.02) | 4.75, 66 (+0.19) | 5.76, 40 (+0.37) | 6.72, 24 (-0.81) | 60.36, 30 (+0.6) | 13655 | 4414張 | 35.05 | 36.2 | 36.5 | 34.6 |
| 2025-12-19 | 0.93, 6890 (0.0) | 9.77, 12576 (+0.17) | 4.56, 63 (+0.39) | 5.39, 38 (-0.22) | 7.53, 27 (-0.28) | 59.76, 29 (-0.13) | 13712 | 6774張 | 36.15 | 33.5 | 36.15 | 32.9 |
| 2025-12-12 | 0.93, 6879 (-0.01) | 9.6, 12433 (+0.24) | 4.17, 58 (0.0) | 5.61, 40 (+0.25) | 7.81, 28 (-0.33) | 59.89, 29 (-0.09) | 13563 | 5311張 | 34.0 | 31.9 | 34.55 | 31.55 |
| 2025-12-05 | 0.94, 6856 (-0.01) | 9.36, 12100 (-0.07) | 4.17, 58 (-0.12) | 5.36, 38 (+0.24) | 8.14, 29 (-0.3) | 59.98, 29 (+0.28) | 13231 | 2416張 | 32.3 | 32.6 | 32.75 | 31.2 |
| 2025-11-28 | 0.95, 6889 (-0.01) | 9.43, 12187 (-0.23) | 4.29, 60 (+0.34) | 5.12, 36 (-0.24) | 8.44, 30 (+0.76) | 59.7, 29 (-0.33) | 13328 | 3497張 | 32.6 | 31.35 | 33.25 | 31.35 |
| 2025-11-21 | 0.96, 6936 (-0.04) | 9.66, 12385 (-0.67) | 3.95, 56 (-0.56) | 5.36, 39 (+0.16) | 7.68, 28 (+0.35) | 60.03, 30 (+1.87) | 13553 | 10793張 | 30.95 | 29.9 | 33.8 | 29.8 |
| 2025-11-14 | 1.0, 6989 (0.0) | 10.33, 12778 (-0.1) | 4.51, 65 (+0.15) | 5.2, 38 (-0.32) | 7.33, 25 (-0.17) | 58.16, 29 (+0.62) | 14046 | 6618張 | 29.6 | 27.15 | 30.0 | 26.9 |
| 2025-11-07 | 1.0, 6997 (-0.01) | 10.43, 12844 (-0.03) | 4.36, 63 (-0.04) | 5.52, 40 (+0.14) | 7.5, 25 (+0.07) | 57.54, 28 (+0.09) | 14126 | 1419張 | 27.15 | 26.3 | 27.25 | 26.0 |
| 2025-10-31 | 1.01, 7019 (-0.01) | 10.46, 12889 (-0.1) | 4.4, 64 (+0.02) | 5.38, 39 (-0.03) | 7.43, 25 (+0.03) | 57.45, 28 (+0.28) | 14185 | 1178張 | 26.0 | 25.55 | 26.35 | 25.5 |
| 2025-10-23 | 1.02, 7044 (0.0) | 10.56, 12969 (-0.07) | 4.38, 63 (+0.1) | 5.41, 39 (+0.03) | 7.4, 25 (-0.11) | 57.17, 28 (+0.12) | 14273 | 911張 | 25.65 | 25.1 | 25.95 | 25.1 |
| 2025-10-17 | 1.02, 7067 (-0.01) | 10.63, 13031 (-0.11) | 4.28, 62 (-0.15) | 5.38, 39 (-0.21) | 7.51, 26 (+0.2) | 57.05, 28 (+0.36) | 14336 | 2031張 | 25.3 | 24.3 | 25.8 | 24.15 |
| 2025-10-09 | 1.03, 7086 (0.0) | 10.74, 13101 (-0.05) | 4.43, 65 (-0.18) | 5.59, 40 (+0.25) | 7.31, 25 (-0.05) | 56.69, 28 (-0.01) | 14421 | 1081張 | 24.6 | 24.2 | 24.85 | 24.2 |
| 2025-10-03 | 1.03, 7105 (0.0) | 10.79, 13155 (-0.04) | 4.61, 67 (-0.02) | 5.34, 38 (-0.03) | 7.36, 25 (+0.5) | 56.7, 28 (-0.39) | 14476 | 744張 | 24.15 | 24.25 | 24.4 | 23.9 |
| 2025-09-26 | 1.03, 7119 (0.0) | 10.83, 13195 (0.0) | 4.63, 67 (+0.17) | 5.37, 38 (-0.1) | 6.86, 24 (+0.04) | 57.09, 29 (+0.01) | 14518 | 890張 | 24.1 | 24.1 | 24.25 | 23.8 |
| 2025-09-19 | 1.03, 7145 (-0.01) | 10.83, 13227 (-0.02) | 4.46, 64 (-0.27) | 5.47, 39 (+0.3) | 6.82, 24 (-0.68) | 57.08, 29 (+0.65) | 14554 | 694張 | 24.0 | 24.6 | 24.6 | 23.7 |
| 2025-09-12 | 1.04, 7159 (0.0) | 10.85, 13250 (-0.01) | 4.73, 68 (+0.11) | 5.17, 37 (-0.22) | 7.5, 26 (+0.12) | 56.43, 28 (+0.01) | 14580 | 1078張 | 24.55 | 23.95 | 24.95 | 23.6 |
| 2025-09-05 | 1.04, 7170 (0.0) | 10.86, 13280 (+0.02) | 4.62, 67 (-0.11) | 5.39, 38 (0.0) | 7.38, 25 (+0.42) | 56.42, 28 (-0.33) | 14608 | 1342張 | 23.95 | 23.55 | 24.65 | 23.3 |
| 2025-08-29 | 1.04, 7199 (0.0) | 10.84, 13286 (-0.01) | 4.73, 69 (+0.19) | 5.39, 38 (+0.14) | 6.96, 24 (+0.02) | 56.75, 29 (-0.27) | 14618 | 1634張 | 23.55 | 24.5 | 24.55 | 23.55 |
| 2025-08-22 | 1.04, 7184 (0.0) | 10.85, 13297 (-0.05) | 4.54, 66 (0.0) | 5.25, 38 (-0.57) | 6.94, 25 (-0.32) | 57.02, 30 (+0.72) | 14631 | 2661張 | 24.45 | 24.3 | 24.95 | 24.25 |
| 2025-08-15 | 1.04, 7178 (-0.01) | 10.9, 13305 (-0.01) | 4.54, 66 (-0.26) | 5.82, 43 (+0.48) | 7.26, 25 (-0.04) | 56.3, 30 (-0.1) | 14636 | 3035張 | 24.2 | 25.9 | 25.9 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.05, 7206 (-0.01) | 10.91, 13330 (-0.06) | 4.8, 69 (+0.02) | 5.34, 39 (-0.28) | 7.3, 25 (+0.14) | 56.4, 30 (+0.08) | 14664 | 1596張 | 25.95 | 25.2 | 26.3 | 25.2 |
| 2025-08-01 | 1.06, 7227 (0.0) | 10.97, 13387 (-0.03) | 4.78, 69 (+0.04) | 5.62, 40 (+0.18) | 7.16, 25 (-0.13) | 56.32, 30 (-0.02) | 14728 | 1080張 | 25.4 | 25.85 | 26.2 | 25.05 |
| 2025-07-25 | 1.06, 7244 (-0.01) | 11.0, 13410 (-0.06) | 4.74, 68 (-0.09) | 5.44, 39 (-0.1) | 7.29, 26 (+0.02) | 56.34, 30 (+0.16) | 14748 | 2415張 | 25.65 | 25.2 | 25.8 | 24.55 |
| 2025-07-18 | 1.07, 7274 (0.0) | 11.06, 13466 (-0.03) | 4.83, 69 (-0.01) | 5.54, 39 (-0.08) | 7.27, 26 (-0.0) | 56.18, 30 (+0.12) | 14803 | 1823張 | 25.0 | 24.8 | 25.25 | 24.55 |
| 2025-07-11 | 1.07, 7275 (-0.01) | 11.09, 13484 (-0.09) | 4.84, 69 (+0.21) | 5.62, 40 (+0.24) | 7.27, 25 (+0.48) | 56.06, 29 (-0.8) | 14827 | 1558張 | 24.8 | 24.85 | 24.95 | 24.45 |
| 2025-07-04 | 1.08, 7301 (-0.01) | 11.18, 13554 (+0.23) | 4.63, 67 (-0.18) | 5.38, 39 (-0.1) | 6.79, 24 (-0.82) | 56.86, 31 (+0.46) | 14889 | 3836張 | 24.85 | 27.25 | 27.4 | 24.5 |
| 2025-06-27 | 1.09, 7333 (0.0) | 10.95, 13419 (0.0) | 4.81, 69 (-0.23) | 5.48, 39 (+0.11) | 7.61, 26 (-0.06) | 56.4, 31 (+0.21) | 14733 | 1790張 | 27.25 | 27.0 | 27.45 | 26.8 |
| 2025-06-20 | 1.09, 7346 (-0.01) | 10.95, 13425 (+0.03) | 5.04, 71 (+0.14) | 5.37, 37 (-0.04) | 7.67, 26 (-0.23) | 56.19, 31 (0.0) | 14738 | 1435張 | 27.15 | 26.75 | 27.45 | 26.65 |
| 2025-06-13 | 1.1, 7352 (0.0) | 10.92, 13427 (+0.09) | 4.9, 69 (+0.25) | 5.41, 38 (-0.11) | 7.9, 27 (-0.34) | 56.19, 31 (-0.04) | 14738 | 2193張 | 26.9 | 28.25 | 28.25 | 26.8 |
| 2025-06-06 | 1.1, 7385 (-0.01) | 10.83, 13429 (-0.04) | 4.65, 66 (-0.02) | 5.52, 39 (+0.28) | 8.24, 28 (-0.28) | 56.23, 31 (+0.01) | 14733 | 871張 | 28.15 | 28.1 | 28.3 | 27.85 |
| 2025-05-29 | 1.11, 7397 (0.0) | 10.87, 13470 (+0.01) | 4.67, 67 (+0.03) | 5.24, 37 (+0.02) | 8.52, 29 (-0.52) | 56.22, 31 (+0.47) | 14770 | 1056張 | 28.15 | 28.55 | 28.75 | 28.05 |
| 2025-05-23 | 1.11, 7409 (0.0) | 10.86, 13469 (-0.07) | 4.64, 67 (-0.07) | 5.22, 37 (-0.14) | 9.04, 30 (+0.24) | 55.75, 30 (-0.16) | 14772 | 1409張 | 28.55 | 28.05 | 28.6 | 28.05 |
| 2025-05-16 | 1.11, 7414 (-0.01) | 10.93, 13507 (+0.36) | 4.71, 68 (+0.07) | 5.36, 38 (+0.43) | 8.8, 30 (-0.54) | 55.91, 30 (-0.42) | 14792 | 5514張 | 28.15 | 30.3 | 30.5 | 28.0 |
| 2025-05-09 | 1.12, 7418 (-0.01) | 10.57, 13295 (-0.02) | 4.64, 66 (-0.36) | 4.93, 35 (-0.06) | 9.34, 32 (-0.32) | 56.33, 31 (+0.53) | 14558 | 3488張 | 29.95 | 29.35 | 30.4 | 28.75 |
| 2025-05-02 | 1.13, 7448 (0.0) | 10.59, 13298 (+0.06) | 5.0, 70 (+0.11) | 4.99, 34 (+0.14) | 9.66, 32 (-0.88) | 55.8, 30 (+0.47) | 14555 | 2090張 | 28.95 | 28.5 | 29.5 | 28.15 |
| 2025-04-25 | 1.13, 7458 (-0.01) | 10.53, 13280 (+0.04) | 4.89, 69 (+0.05) | 4.85, 34 (+0.02) | 10.54, 35 (-0.02) | 55.33, 29 (-0.21) | 14530 | 3513張 | 28.4 | 28.15 | 28.7 | 27.55 |
| 2025-04-18 | 1.14, 7470 (0.0) | 10.49, 13271 (+0.04) | 4.84, 68 (-0.02) | 4.83, 34 (-0.45) | 10.56, 35 (+0.72) | 55.54, 29 (-0.38) | 14510 | 3360張 | 28.1 | 27.7 | 29.0 | 27.6 |
| 2025-04-11 | 1.14, 7481 (-0.02) | 10.45, 13255 (-0.12) | 4.86, 70 (+0.65) | 5.28, 37 (-0.1) | 9.84, 33 (+0.16) | 55.92, 30 (-0.48) | 14497 | 6288張 | 28.0 | 28.95 | 28.95 | 25.25 |
| 2025-04-02 | 1.16, 7514 (-0.01) | 10.57, 13297 (-0.05) | 4.21, 60 (-0.09) | 5.38, 38 (-0.23) | 9.68, 32 (-0.01) | 56.4, 30 (+0.22) | 14533 | 3230張 | 32.15 | 31.0 | 32.3 | 30.4 |
| 2025-03-28 | 1.17, 7509 (-0.04) | 10.62, 13337 (-0.19) | 4.3, 61 (-0.29) | 5.61, 39 (+0.2) | 9.69, 33 (+0.27) | 56.18, 30 (+0.4) | 14574 | 7445張 | 31.3 | 32.4 | 33.45 | 31.15 |
| 2025-03-21 | 1.21, 7570 (-0.03) | 10.81, 13359 (-0.15) | 4.59, 65 (-0.1) | 5.41, 36 (+0.44) | 9.42, 31 (-0.51) | 55.78, 30 (+0.61) | 14610 | 7884張 | 31.6 | 30.5 | 31.75 | 29.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.24, 7547 (-0.01) | 10.96, 13406 (-0.09) | 4.69, 67 (0.0) | 4.97, 34 (+0.2) | 9.93, 32 (+0.51) | 55.17, 29 (-0.51) | 14694 | 4504張 | 29.65 | 27.95 | 29.75 | 27.65 |
| 2025-03-07 | 1.25, 7517 (-0.01) | 11.05, 13406 (+0.01) | 4.69, 67 (-0.03) | 4.77, 32 (-0.01) | 9.42, 31 (+0.02) | 55.68, 30 (0.0) | 14700 | 1186張 | 27.6 | 27.5 | 27.8 | 27.15 |
| 2025-02-27 | 1.26, 7440 (-0.01) | 11.04, 13328 (0.0) | 4.72, 67 (+0.31) | 4.78, 32 (-0.65) | 9.4, 31 (+0.23) | 55.68, 30 (+0.05) | 14622 | 956張 | 27.75 | 27.75 | 28.05 | 27.5 |
| 2025-02-21 | 1.27, 7409 (-0.01) | 11.04, 13284 (0.0) | 4.41, 64 (-0.16) | 5.43, 38 (+0.06) | 9.17, 30 (+0.02) | 55.63, 30 (-0.08) | 14587 | 1621張 | 27.75 | 27.0 | 28.05 | 26.95 |
| 2025-02-14 | 1.28, 7326 (-0.01) | 11.04, 13182 (+0.07) | 4.57, 66 (+0.07) | 5.37, 37 (-0.15) | 9.15, 29 (+0.02) | 55.71, 30 (-0.31) | 14473 | 3248張 | 27.1 | 28.4 | 28.6 | 26.8 |
| 2025-02-07 | 1.29, 7272 (-0.02) | 10.97, 13090 (-0.17) | 4.5, 66 (+0.08) | 5.52, 39 (-0.09) | 9.13, 29 (+0.45) | 56.02, 31 (-0.11) | 14365 | 2305張 | 28.65 | 27.9 | 29.0 | 27.6 |
| 2025-01-24 | 1.31, 7248 (0.0) | 11.14, 13129 (-0.12) | 4.42, 65 (-0.28) | 5.61, 40 (+0.24) | 8.68, 28 (+0.09) | 56.13, 30 (+0.23) | 14413 | 2055張 | 27.75 | 27.75 | 28.8 | 27.55 |
| 2025-01-17 | 1.31, 7189 (-0.01) | 11.26, 13138 (-0.08) | 4.7, 68 (+0.31) | 5.37, 38 (-0.04) | 8.59, 28 (-0.38) | 55.9, 30 (+0.5) | 14439 | 2928張 | 27.65 | 27.6 | 27.95 | 26.7 |
| 2025-01-10 | 1.32, 7121 (-0.01) | 11.34, 13133 (-0.14) | 4.39, 64 (+0.02) | 5.41, 38 (+0.01) | 8.97, 29 (+0.05) | 55.4, 30 (+0.08) | 14444 | 2635張 | 26.85 | 25.7 | 27.5 | 25.55 |
| 2025-01-03 | 1.33, 7123 (-0.01) | 11.48, 13190 (+0.02) | 4.37, 64 (-0.05) | 5.4, 38 (-0.1) | 8.92, 29 (+0.42) | 55.32, 30 (-0.44) | 14502 | 2653張 | 25.55 | 35.05 | 36.15 | 25.35 |
| 2024-12-27 | 1.34, 7142 (-0.01) | 11.46, 13180 (-0.06) | 4.42, 64 (+0.08) | 5.5, 39 (-0.27) | 8.5, 28 (-0.47) | 55.76, 31 (+0.76) | 14482 | 1937張 | 26.7 | 26.85 | 27.15 | 26.35 |
| 2024-12-20 | 1.35, 7144 (-0.01) | 11.52, 13212 (-0.08) | 4.34, 63 (+0.06) | 5.77, 41 (+0.1) | 8.97, 29 (+0.21) | 55.0, 30 (-0.29) | 14515 | 1977張 | 27.0 | 27.85 | 28.0 | 26.55 |
| 2024-12-13 | 1.36, 7156 (-0.02) | 11.6, 13245 (-0.08) | 4.28, 62 (-0.47) | 5.67, 40 (-0.21) | 8.76, 29 (+0.34) | 55.29, 30 (+0.62) | 14551 | 2385張 | 27.85 | 27.8 | 28.35 | 27.35 |
| 2024-12-06 | 1.38, 7202 (-0.04) | 11.68, 13347 (-0.08) | 4.75, 68 (+0.13) | 5.88, 41 (-0.29) | 8.42, 27 (+0.18) | 54.67, 29 (+0.1) | 14682 | 3908張 | 27.4 | 27.25 | 28.95 | 27.25 |
| 2024-11-29 | 1.42, 7300 (-0.02) | 11.76, 13423 (-0.13) | 4.62, 67 (-0.4) | 6.17, 43 (+0.37) | 8.24, 26 (-0.91) | 54.57, 29 (+0.88) | 14762 | 1673張 | 27.25 | 27.0 | 27.45 | 26.6 |
| 2024-11-22 | 1.44, 7308 (-0.03) | 11.89, 13476 (-0.14) | 5.02, 74 (+0.33) | 5.8, 40 (-0.21) | 9.15, 29 (+0.73) | 53.69, 27 (-0.46) | 14817 | 2465張 | 27.1 | 27.9 | 27.9 | 26.65 |
| 2024-11-15 | 1.47, 7363 (+1.47) | 12.03, 13555 (+12.03) | 4.69, 69 (+4.69) | 6.01, 42 (+6.01) | 8.42, 27 (+8.42) | 54.15, 28 (-45.85) | 14903 | 5287張 | 27.2 | 25.5 | 27.85 | 25.25 |
| 2024-11-08 | 0.0, 0 (-0.52) | 0.0, 0 (-11.27) | 0.0, 0 (-4.57) | 0.0, 0 (-4.78) | 0.0, 0 (-8.58) | 100.0, 1 (+43.76) | 1 | |||||
| 2024-11-01 | 0.52, 7848 (0.0) | 11.27, 16331 (+0.05) | 4.57, 81 (+0.04) | 4.78, 44 (+0.01) | 8.58, 36 (-0.03) | 56.24, 32 (-0.17) | 17908 | 2019張 | 21.9 | 22.7 | 22.9 | 21.85 |
| 2024-10-25 | 0.52, 8081 (0.0) | 11.22, 16550 (-0.14) | 4.53, 80 (-0.1) | 4.77, 44 (-0.09) | 8.61, 36 (+0.65) | 56.41, 32 (-0.12) | 18115 | 2757張 | 22.75 | 22.65 | 23.5 | 22.6 |
| 2024-10-18 | 0.52, 8143 (0.0) | 11.36, 16741 (-0.05) | 4.63, 81 (+0.21) | 4.86, 44 (+0.14) | 7.96, 33 (-0.48) | 56.53, 32 (+0.47) | 18328 | 2888張 | 22.6 | 21.95 | 22.75 | 21.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.52, 8295 (-0.01) | 11.41, 16935 (-0.01) | 4.42, 78 (-0.28) | 4.72, 44 (+0.57) | 8.44, 36 (-0.05) | 56.06, 31 (-0.41) | 18540 | 1620張 | 21.8 | 22.35 | 22.4 | 21.75 |
| 2024-10-04 | 0.53, 8432 (0.0) | 11.42, 17081 (-0.08) | 4.7, 83 (+0.18) | 4.15, 39 (+0.21) | 8.49, 36 (-0.31) | 56.47, 33 (+0.06) | 18680 | 1137張 | 22.3 | 22.5 | 22.85 | 22.1 |
| 2024-09-27 | 0.53, 8518 (0.0) | 11.5, 17254 (+0.09) | 4.52, 80 (+0.06) | 3.94, 38 (-0.12) | 8.8, 38 (+0.01) | 56.41, 33 (-0.16) | 18860 | 3345張 | 22.5 | 22.0 | 22.55 | 21.5 |
| 2024-09-20 | 0.53, 8574 (0.0) | 11.41, 17245 (-0.14) | 4.46, 78 (-0.13) | 4.06, 38 (-0.03) | 8.79, 38 (-0.18) | 56.57, 33 (+0.75) | 18832 | 3938張 | 22.3 | 23.25 | 23.65 | 22.05 |
| 2024-09-13 | 0.53, 8620 (0.0) | 11.55, 17409 (-0.09) | 4.59, 81 (+0.21) | 4.09, 38 (-0.25) | 8.97, 39 (+0.11) | 55.82, 32 (+0.1) | 19028 | 3931張 | 23.2 | 21.95 | 23.4 | 21.6 |
| 2024-09-06 | 0.53, 8654 (0.0) | 11.64, 17508 (-0.1) | 4.38, 77 (-0.06) | 4.34, 41 (+0.02) | 8.86, 38 (-0.18) | 55.72, 32 (+0.44) | 19133 | 3160張 | 22.25 | 23.2 | 23.4 | 21.85 |
| 2024-08-30 | 0.53, 8781 (0.0) | 11.74, 17754 (-0.08) | 4.44, 78 (+0.16) | 4.32, 40 (0.0) | 9.04, 38 (-0.11) | 55.28, 31 (+0.1) | 19392 | 2878張 | 23.2 | 22.75 | 23.4 | 22.75 |
| 2024-08-23 | 0.53, 8852 (0.0) | 11.82, 17891 (-0.1) | 4.28, 75 (+0.07) | 4.32, 40 (-0.1) | 9.15, 39 (+0.37) | 55.18, 31 (-0.35) | 19530 | 5282張 | 22.75 | 22.5 | 23.55 | 22.3 |
| 2024-08-16 | 0.53, 8939 (0.0) | 11.92, 18090 (-0.04) | 4.21, 73 (+0.08) | 4.42, 42 (+0.29) | 8.78, 38 (-0.98) | 55.53, 33 (+0.38) | 19738 | 6390張 | 22.45 | 22.4 | 23.3 | 22.4 |
| 2024-08-09 | 0.53, 9077 (-0.01) | 11.96, 18256 (-0.08) | 4.13, 72 (-0.2) | 4.13, 40 (-0.03) | 9.76, 42 (+0.01) | 55.15, 32 (+0.05) | 19894 | 10530張 | 22.3 | 22.5 | 22.75 | 20.5 |
| 2024-08-02 | 0.54, 9126 (0.0) | 12.04, 18417 (+0.06) | 4.33, 77 (+0.21) | 4.16, 40 (-0.61) | 9.75, 40 (+0.64) | 55.1, 31 (-0.16) | 20040 | 21943張 | 23.0 | 24.5 | 25.8 | 23.0 |
| 2024-07-26 | 0.54, 9089 (+0.01) | 11.98, 18307 (-0.17) | 4.12, 73 (-0.1) | 4.77, 44 (-0.24) | 9.11, 37 (-0.01) | 55.26, 31 (+0.62) | 19929 | 4722張 | 24.15 | 23.5 | 24.2 | 22.6 |
| 2024-07-19 | 0.53, 9097 (-0.01) | 12.15, 18446 (-0.17) | 4.22, 76 (+0.04) | 5.01, 47 (-0.13) | 9.12, 36 (+0.2) | 54.64, 30 (+0.38) | 20079 | 8551張 | 23.45 | 23.5 | 24.25 | 23.0 |
| 2024-07-12 | 0.54, 9101 (0.0) | 12.32, 18556 (-0.03) | 4.18, 75 (-0.18) | 5.14, 48 (+0.09) | 8.92, 36 (+1.44) | 54.26, 30 (-1.4) | 20207 | 9427張 | 23.25 | 23.45 | 23.9 | 22.1 |
| 2024-07-05 | 0.54, 9108 (0.0) | 12.35, 18633 (-0.12) | 4.36, 77 (-0.41) | 5.05, 47 (+0.14) | 7.48, 31 (-0.49) | 55.66, 33 (+1.06) | 20281 | 7815張 | 23.45 | 23.3 | 24.55 | 23.1 |
| 2024-06-28 | 0.54, 9125 (0.0) | 12.47, 18756 (+0.02) | 4.77, 83 (-0.17) | 4.91, 46 (+0.27) | 7.97, 34 (+0.67) | 54.6, 33 (-0.99) | 20417 | 6770張 | 23.2 | 24.3 | 24.7 | 23.15 |
| 2024-06-21 | 0.54, 9156 (0.0) | 12.45, 18866 (+0.03) | 4.94, 87 (+0.17) | 4.64, 44 (-0.1) | 7.3, 31 (-0.8) | 55.59, 34 (+0.84) | 20502 | 7087張 | 24.3 | 24.9 | 24.9 | 23.95 |
| 2024-06-14 | 0.54, 9188 (0.0) | 12.42, 18945 (-0.39) | 4.77, 84 (-0.13) | 4.74, 44 (-0.01) | 8.1, 33 (+0.24) | 54.75, 32 (+0.78) | 20594 | 9345張 | 24.85 | 24.4 | 25.25 | 23.35 |
| 2024-06-07 | 0.54, 9181 (0.0) | 12.81, 19258 (-0.12) | 4.9, 88 (+0.21) | 4.75, 45 (+0.21) | 7.86, 33 (+0.64) | 53.97, 30 (-0.83) | 20973 | 9473張 | 24.3 | 23.8 | 24.9 | 22.65 |
| 2024-05-31 | 0.54, 9201 (0.0) | 12.93, 19410 (-0.02) | 4.69, 83 (+0.13) | 4.54, 43 (-0.01) | 7.22, 32 (-0.06) | 54.8, 31 (+0.04) | 21113 | 7387張 | 23.75 | 23.05 | 24.1 | 22.85 |
| 2024-05-24 | 0.54, 9240 (-0.01) | 12.95, 19565 (-0.26) | 4.56, 82 (+0.1) | 4.55, 43 (+0.12) | 7.28, 33 (+0.13) | 54.76, 31 (+0.01) | 21278 | 7939張 | 23.0 | 24.75 | 25.0 | 22.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.55, 9284 (0.0) | 13.21, 19897 (+0.25) | 4.46, 79 (-0.17) | 4.43, 41 (-0.07) | 7.15, 32 (-0.02) | 54.75, 31 (-0.17) | 21614 | 13715張 | 24.55 | 23.6 | 24.8 | 22.85 |
| 2024-05-10 | 0.55, 9270 (0.0) | 12.96, 19452 (-0.06) | 4.63, 83 (-0.02) | 4.5, 41 (-0.23) | 7.17, 32 (-0.18) | 54.92, 31 (+0.01) | 21164 | 17492張 | 23.6 | 25.2 | 25.95 | 23.4 |
| 2024-05-03 | 0.55, 9272 (0.0) | 13.02, 19608 (+0.08) | 4.65, 82 (+0.18) | 4.73, 42 (-0.35) | 7.35, 31 (+0.99) | 54.91, 31 (-0.97) | 21291 | 20073張 | 25.1 | 24.7 | 25.95 | 24.05 |
| 2024-04-26 | 0.55, 9273 (0.0) | 12.94, 19536 (+0.95) | 4.47, 79 (-0.14) | 5.08, 45 (+0.06) | 6.36, 27 (-1.2) | 55.88, 33 (+0.02) | 21205 | 39079張 | 24.45 | 27.3 | 28.8 | 24.25 |
| 2024-04-19 | 0.55, 9310 (+0.01) | 11.99, 18843 (-0.55) | 4.61, 83 (+0.05) | 5.02, 45 (+0.17) | 7.56, 31 (+0.78) | 55.86, 33 (+0.8) | 20464 | 65678張 | 27.0 | 22.7 | 29.85 | 22.55 |
| 2024-04-12 | 0.54, 9154 (0.0) | 12.54, 18626 (-0.36) | 4.56, 83 (-0.14) | 4.85, 44 (-0.99) | 6.78, 29 (+0.5) | 55.06, 33 (+1.27) | 20328 | 19599張 | 23.0 | 20.95 | 23.2 | 20.95 |
| 2024-04-03 | 0.54, 9135 (0.0) | 12.9, 18934 (+0.6) | 4.7, 85 (+0.29) | 5.84, 51 (+0.73) | 6.28, 26 (-0.63) | 53.79, 31 (-1.75) | 20683 | 10332張 | 21.0 | 20.75 | 21.3 | 20.0 |
| 2024-03-29 | 0.54, 9149 (0.0) | 12.3, 18485 (+0.67) | 4.41, 80 (-0.09) | 5.11, 46 (-0.27) | 6.91, 29 (-0.32) | 55.54, 34 (+0.47) | 20168 | 63398張 | 20.75 | 19.95 | 23.2 | 19.1 |
| 2024-03-22 | 0.54, 9055 (-0.01) | 11.63, 17643 (+0.37) | 4.5, 82 (+0.25) | 5.38, 48 (+0.28) | 7.23, 30 (-0.26) | 55.07, 32 (-0.24) | 19363 | 19287張 | 19.7 | 20.45 | 20.55 | 18.55 |
| 2024-03-15 | 0.55, 9050 (0.0) | 11.26, 17279 (-0.63) | 4.25, 78 (-0.12) | 5.1, 47 (+0.1) | 7.49, 31 (+0.85) | 55.31, 33 (+0.35) | 19015 | 33064張 | 20.5 | 18.55 | 20.8 | 18.55 |
| 2024-03-08 | 0.55, 9012 (+0.01) | 11.89, 17802 (+0.02) | 4.37, 79 (-0.07) | 5.0, 46 (-0.18) | 6.64, 29 (+1.0) | 54.96, 32 (-0.17) | 19570 | 21884張 | 18.4 | 17.55 | 19.45 | 17.35 |
| 2024-03-01 | 0.54, 8904 (0.0) | 11.87, 17575 (-0.11) | 4.44, 81 (-0.07) | 5.18, 47 (+0.19) | 5.64, 25 (-0.52) | 55.13, 33 (+0.55) | 19382 | 2707張 | 17.6 | 17.5 | 17.95 | 17.5 |
| 2024-02-23 | 0.54, 8921 (0.0) | 11.98, 17671 (+0.26) | 4.51, 82 (-0.29) | 4.99, 46 (-0.14) | 6.16, 27 (-0.41) | 54.58, 32 (+0.54) | 19480 | 14379張 | 17.6 | 17.45 | 18.65 | 17.45 |
| 2024-02-16 | 0.54, 8866 (0.0) | 11.72, 17232 (-0.06) | 4.8, 86 (-0.08) | 5.13, 48 (-0.13) | 6.57, 28 (-0.61) | 54.04, 31 (+0.87) | 19052 | 1528張 | 17.45 | 17.25 | 17.6 | 17.05 |
| 2024-02-07 | 0.54, 8862 (0.0) | 11.78, 17280 (-0.05) | 4.88, 87 (+0.36) | 5.26, 49 (-0.32) | 7.18, 29 (+0.18) | 53.17, 29 (0.0) | 19102 | 1450張 | 17.25 | 17.6 | 17.8 | 17.2 |
| 2024-02-02 | 0.54, 8862 (0.0) | 11.83, 17320 (-0.03) | 4.52, 81 (-0.12) | 5.58, 52 (+0.09) | 7.0, 28 (+0.15) | 53.17, 29 (+0.05) | 19145 | 3139張 | 17.35 | 17.35 | 17.6 | 17.05 |
| 2024-01-26 | 0.54, 8865 (0.0) | 11.86, 17366 (-0.01) | 4.64, 83 (-0.03) | 5.49, 51 (-0.37) | 6.85, 28 (+0.09) | 53.12, 29 (+0.46) | 19210 | 4526張 | 17.3 | 17.15 | 17.7 | 16.9 |
| 2024-01-19 | 0.54, 8857 (-0.01) | 11.87, 17383 (-0.05) | 4.67, 83 (-0.57) | 5.86, 53 (+0.54) | 6.76, 28 (-0.1) | 52.66, 28 (0.0) | 19233 | 4654張 | 16.95 | 17.1 | 17.35 | 16.8 |
| 2024-01-12 | 0.55, 8881 (0.0) | 11.92, 17490 (-0.1) | 5.24, 91 (-0.06) | 5.32, 49 (+0.17) | 6.86, 29 (+0.09) | 52.66, 28 (-0.01) | 19342 | 6430張 | 17.1 | 18.0 | 18.1 | 17.1 |
| 2024-01-05 | 0.55, 8888 (0.0) | 12.02, 17627 (+0.48) | 5.3, 91 (+0.18) | 5.15, 48 (0.0) | 6.77, 29 (-0.78) | 52.67, 28 (-0.08) | 19478 | 13706張 | 17.9 | 17.4 | 18.3 | 17.4 |
| 2023-12-29 | 0.55, 8849 (0.0) | 11.54, 17129 (+0.09) | 5.12, 89 (+0.03) | 5.15, 48 (-0.18) | 7.55, 32 (+0.4) | 52.75, 28 (-0.86) | 18954 | 11640張 | 17.25 | 17.9 | 17.9 | 16.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.55, 8852 (+0.01) | 11.45, 17140 (+1.18) | 5.09, 90 (+0.4) | 5.33, 50 (-0.47) | 7.15, 30 (-0.21) | 53.61, 30 (-1.05) | 18935 | 30948張 | 17.8 | 18.1 | 18.8 | 17.5 |
| 2023-12-15 | 0.54, 8774 (0.0) | 10.27, 16130 (+0.24) | 4.69, 86 (-0.7) | 5.8, 53 (+0.68) | 7.36, 31 (+0.33) | 54.66, 31 (-0.42) | 17912 | 42571張 | 18.0 | 15.35 | 18.9 | 15.2 |
| 2023-12-08 | 0.54, 8708 (0.0) | 10.03, 15745 (-0.09) | 5.39, 98 (+0.15) | 5.12, 47 (-0.12) | 7.03, 30 (+0.17) | 55.08, 32 (0.0) | 17553 | 1716張 | 15.3 | 15.25 | 15.4 | 15.05 |
| 2023-12-01 | 0.54, 8710 (0.0) | 10.12, 15841 (-0.1) | 5.24, 95 (-0.18) | 5.24, 48 (+0.3) | 6.86, 29 (+0.1) | 55.08, 32 (+0.06) | 17660 | 2968張 | 15.15 | 15.6 | 15.6 | 15.0 |
| 2023-11-24 | 0.54, 8723 (0.0) | 10.22, 15984 (+0.4) | 5.42, 97 (+0.12) | 4.94, 45 (-0.92) | 6.76, 28 (-0.1) | 55.02, 32 (+0.16) | 17808 | 12719張 | 15.45 | 14.15 | 15.9 | 14.1 |
| 2023-11-17 | 0.54, 8674 (0.0) | 9.82, 15483 (-0.05) | 5.3, 98 (-0.06) | 5.86, 53 (+0.36) | 6.86, 28 (-0.32) | 54.86, 32 (+0.04) | 17311 | 1712張 | 14.15 | 13.7 | 14.3 | 13.7 |
| 2023-11-10 | 0.54, 8687 (0.0) | 9.87, 15525 (-0.02) | 5.36, 99 (-0.15) | 5.5, 50 (+0.26) | 7.18, 30 (-0.63) | 54.82, 32 (+0.52) | 17347 | 1431張 | 13.75 | 13.8 | 13.9 | 13.6 |
| 2023-11-03 | 0.54, 8691 (0.0) | 9.89, 15551 (-0.05) | 5.51, 101 (-0.03) | 5.24, 47 (+0.02) | 7.81, 32 (-0.02) | 54.3, 31 (0.0) | 17375 | 1647張 | 13.8 | 13.4 | 13.8 | 13.3 |
| 2023-10-27 | 0.54, 8686 (0.0) | 9.94, 15576 (+0.02) | 5.54, 102 (-0.04) | 5.22, 47 (-0.01) | 7.83, 32 (-0.02) | 54.3, 31 (0.0) | 17396 | 1016張 | 13.4 | 13.45 | 13.5 | 13.2 |
| 2023-10-20 | 0.54, 8694 (0.0) | 9.92, 15567 (+0.05) | 5.58, 102 (+0.34) | 5.23, 47 (-0.07) | 7.85, 32 (+0.13) | 54.3, 31 (-0.46) | 17382 | 1188張 | 13.4 | 13.6 | 13.8 | 13.35 |
| 2023-10-13 | 0.54, 8688 (0.0) | 9.87, 15527 (0.0) | 5.24, 96 (-0.08) | 5.3, 48 (-0.02) | 7.72, 32 (+0.19) | 54.76, 32 (-0.01) | 17328 | 777張 | 13.6 | 13.75 | 13.75 | 13.45 |
| 2023-10-06 | 0.54, 8683 (0.0) | 9.87, 15522 (+0.01) | 5.32, 97 (+0.09) | 5.32, 48 (-0.19) | 7.53, 31 (+0.6) | 54.77, 32 (-0.67) | 17329 | 1534張 | 13.75 | 13.85 | 13.95 | 13.6 |
| 2023-09-28 | 0.54, 8687 (0.0) | 9.86, 15533 (+0.01) | 5.23, 96 (-0.27) | 5.51, 50 (+0.2) | 6.93, 29 (0.0) | 55.44, 33 (-0.02) | 17328 | 552張 | 13.9 | 13.9 | 14.1 | 13.8 |
| 2023-09-22 | 0.54, 8681 (-0.01) | 9.85, 15514 (+0.02) | 5.5, 100 (+0.18) | 5.31, 48 (+0.16) | 6.93, 29 (-0.19) | 55.46, 33 (-0.12) | 17309 | 1115張 | 13.95 | 14.1 | 14.3 | 13.8 |
| 2023-09-15 | 0.55, 8682 (0.0) | 9.83, 15496 (+0.04) | 5.32, 96 (-0.1) | 5.15, 47 (0.0) | 7.12, 30 (+0.56) | 55.58, 33 (-0.61) | 17282 | 1825張 | 14.15 | 14.0 | 14.25 | 13.8 |
| 2023-09-08 | 0.55, 8683 (0.0) | 9.79, 15480 (-0.05) | 5.42, 97 (+0.09) | 5.15, 46 (+0.15) | 6.56, 27 (-0.47) | 56.19, 34 (+0.21) | 17261 | 3046張 | 14.0 | 14.2 | 14.7 | 14.0 |
| 2023-09-01 | 0.55, 8684 (0.0) | 9.84, 15523 (-0.02) | 5.33, 96 (+0.01) | 5.0, 45 (-0.38) | 7.03, 29 (+0.36) | 55.98, 33 (-0.01) | 17293 | 785張 | 14.2 | 14.15 | 14.35 | 14.0 |
| 2023-08-25 | 0.55, 8673 (0.0) | 9.86, 15536 (-0.04) | 5.32, 96 (-0.04) | 5.38, 48 (+0.06) | 6.67, 27 (+0.06) | 55.99, 33 (-0.11) | 17304 | 1776張 | 14.15 | 14.2 | 14.2 | 13.9 |
| 2023-08-18 | 0.55, 8669 (0.0) | 9.9, 15553 (-0.05) | 5.36, 97 (+0.14) | 5.32, 48 (-0.06) | 6.61, 27 (-0.03) | 56.1, 33 (+0.23) | 17318 | 3417張 | 14.05 | 14.1 | 14.15 | 13.75 |