- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 108.0 (-1.82%) | 124 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.0) | 18 (200.0%) |
| 2026-07-16 | 110.0 (0.0%) | 124 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (-0.01) | 6 (-66.67%) |
| 2026-07-15 | 110.0 (1.38%) | 125 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.01) | 18 (-33.33%) |
| 2026-07-14 | 108.5 (-1.36%) | 126 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.03) | 27 (350.0%) |
| 2026-07-13 | 110.0 (0.0%) | 128 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.03) | 6 (200.0%) |
| 2026-07-09 | 110.0 (0.46%) | 130 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.01) | 2 (-81.82%) |
| 2026-07-08 | 109.5 (0.0%) | 131 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 11 (-31.25%) |
| 2026-07-07 | 109.5 (0.0%) | 131 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.01) | 16 (-48.39%) |
| 2026-07-06 | 109.5 (-0.45%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.0) | 31 (158.33%) |
| 2026-07-03 | 110.0 (0.0%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.0) | 12 (-42.86%) |
| 2026-07-02 | 110.0 (0.0%) | 132 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.02) | 21 (-51.16%) |
| 2026-07-01 | 110.0 (2.33%) | 133 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.01) | 43 (79.17%) |
| 2026-06-30 | 107.5 (0.94%) | 134 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.01) | 24 (-27.27%) |
| 2026-06-29 | 106.5 (-1.39%) | 133 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.01) | 33 (-54.79%) |
| 2026-06-26 | 108.0 (-0.46%) | 134 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.01) | 73 (87.18%) |
| 2026-06-25 | 108.5 (-0.91%) | 133 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.02) | 39 (143.75%) |
| 2026-06-24 | 109.5 (0.0%) | 132 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.03) | 16 (-42.86%) |
| 2026-06-23 | 109.5 (0.0%) | 134 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 28 (-22.22%) |
| 2026-06-22 | 109.5 (-0.45%) | 134 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 36 (38.46%) |
| 2026-06-18 | 110.0 (-0.9%) | 134 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.03) | 26 (225.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 111.0 (-0.45%) | 132 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.01) | 8 (33.33%) |
| 2026-06-16 | 111.5 (1.36%) | 131 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 6 (-70.0%) |
| 2026-06-15 | 110.0 (0.0%) | 131 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.03) | 20 (42.86%) |
| 2026-06-12 | 110.0 (0.0%) | 133 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.04) | 14 (0.0%) |
| 2026-06-11 | 110.0 (0.46%) | 130 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.14) | 14 (-71.43%) |
| 2026-06-10 | 109.5 (0.46%) | 141 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (-0.02) | 49 (28.95%) |
| 2026-06-09 | 109.0 (-0.46%) | 142 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.04) | 38 (35.71%) |
| 2026-06-08 | 109.5 (-2.67%) | 139 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.01) | 28 (21.74%) |
| 2026-06-05 | 112.5 (-0.88%) | 140 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 23 (-48.89%) |
| 2026-06-04 | 113.5 (-1.73%) | 140 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.05) | 45 (-47.06%) |
| 2026-06-03 | 115.5 (0.43%) | 144 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.03) | 85 (-51.98%) |
| 2026-06-02 | 115.0 (2.22%) | 146 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.03) | 177 (293.33%) |
| 2026-06-01 | 112.5 (0.0%) | 144 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.02) | 45 (-8.16%) |
| 2026-05-29 | 112.5 (2.74%) | 145 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 49 (157.89%) |
| 2026-05-28 | 109.5 (1.39%) | 145 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.01) | 19 (-32.14%) |
| 2026-05-27 | 108.0 (-0.46%) | 146 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.11) | 28 (-39.13%) |
| 2026-05-26 | 108.5 (-0.91%) | 154 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.06) | 46 (-20.69%) |
| 2026-05-25 | 109.5 (-1.35%) | 150 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.02) | 58 (81.25%) |
| 2026-05-22 | 111.0 (-0.89%) | 151 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 32 (88.24%) |
| 2026-05-21 | 112.0 (0.0%) | 151 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.02) | 17 (-59.52%) |
| 2026-05-20 | 112.0 (1.82%) | 150 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.05) | 42 (31.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 110.0 (-0.45%) | 146 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.09) | 32 (60.0%) |
| 2026-05-18 | 110.5 (-0.45%) | 153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 20 (-39.39%) |
| 2026-05-15 | 111.0 (-0.45%) | 153 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.01) | 33 (17.86%) |
| 2026-05-14 | 111.5 (-0.45%) | 152 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 28 (-63.64%) |
| 2026-05-13 | 112.0 (-1.75%) | 152 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 77 (208.0%) |
| 2026-05-12 | 114.0 (-0.44%) | 152 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 25 (-40.48%) |
| 2026-05-11 | 114.5 (-0.43%) | 152 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.03) | 42 (44.83%) |
| 2026-05-08 | 115.0 (-0.43%) | 150 | -22.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.29) | 29 (-53.23%) |
| 2026-05-07 | 115.5 (-0.86%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 62 (26.53%) |
| 2026-05-06 | 116.5 (0.43%) | 172 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.01) | 49 (122.73%) |
| 2026-05-05 | 116.0 (1.31%) | 171 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.01) | 22 (-78.22%) |
| 2026-05-04 | 114.5 (-1.72%) | 170 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.02) | 101 (339.13%) |
| 2026-04-30 | 116.5 (-0.85%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 23 (187.5%) |
| 2026-04-29 | 117.5 (0.0%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 8 (-76.47%) |
| 2026-04-28 | 117.5 (0.0%) | 169 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.02) | 34 (78.95%) |
| 2026-04-27 | 117.5 (-0.42%) | 170 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 19 (-61.22%) |
| 2026-04-24 | 118.0 (0.0%) | 170 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 49 (-7.55%) |
| 2026-04-23 | 118.0 (-0.84%) | 170 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.01) | 53 (29.27%) |
| 2026-04-22 | 119.0 (0.85%) | 171 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 41 (36.67%) |
| 2026-04-21 | 118.0 (-0.42%) | 171 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.01) | 30 (42.86%) |
| 2026-04-20 | 118.5 (-0.42%) | 170 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 21 (61.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 119.0 (0.85%) | 170 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.02) | 13 (-27.78%) |
| 2026-04-16 | 118.0 (0.0%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 18 (-64.71%) |
| 2026-04-15 | 118.0 (0.0%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 51 (466.67%) |
| 2026-04-14 | 118.0 (0.85%) | 172 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.01) | 9 (-67.86%) |
| 2026-04-13 | 117.0 (-0.85%) | 171 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 28 (-15.15%) |
| 2026-04-10 | 118.0 (-2.88%) | 171 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.04) | 33 (725.0%) |
| 2026-04-09 | 121.5 (1.67%) | 174 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.01) | 4 (-76.47%) |
| 2026-04-08 | 119.5 (1.27%) | 175 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.0) | 17 (325.0%) |
| 2026-04-07 | 118.0 (0.85%) | 175 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.0) | 4 (-42.86%) |
| 2026-04-02 | 117.0 (0.0%) | 175 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.0) | 7 (-12.5%) |
| 2026-04-01 | 117.0 (1.3%) | 175 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.04) | 8 (-82.61%) |
| 2026-03-31 | 115.5 (-0.86%) | 178 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.06) | 46 (253.85%) |
| 2026-03-30 | 116.5 (-0.85%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 13 (-58.06%) |
| 2026-03-27 | 117.5 (-0.42%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 31 (3.33%) |
| 2026-03-26 | 118.0 (-0.42%) | 182 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (-0.05) | 30 (11.11%) |
| 2026-03-25 | 118.5 (-0.42%) | 186 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.01) | 27 (-34.15%) |
| 2026-03-24 | 119.0 (-1.24%) | 185 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (-0.01) | 41 (20.59%) |
| 2026-03-23 | 120.5 (-2.03%) | 186 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.04) | 34 (-5.56%) |
| 2026-03-20 | 123.0 (-0.81%) | 189 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 36 (-42.86%) |
| 2026-03-19 | 124.0 (-1.59%) | 189 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.03) | 63 (65.79%) |
| 2026-03-18 | 126.0 (-1.56%) | 187 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.01) | 38 (80.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 128.0 (0.0%) | 186 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.0) | 21 (-50.0%) |
| 2026-03-16 | 128.0 (-0.39%) | 186 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.05) | 42 (425.0%) |
| 2026-03-13 | 128.5 (-1.15%) | 182 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.0) | 8 (-84.62%) |
| 2026-03-12 | 130.0 (-0.38%) | 182 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.03) | 52 (13.04%) |
| 2026-03-11 | 130.5 (0.0%) | 180 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.03) | 46 (-22.03%) |
| 2026-03-10 | 130.5 (-0.38%) | 182 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.02) | 59 (-29.76%) |
| 2026-03-09 | 131.0 (-1.5%) | 181 | -32.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.43) | 84 (90.91%) |
| 2026-03-06 | 133.0 (0.0%) | 213 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.03) | 44 (46.67%) |
| 2026-03-05 | 133.0 (0.76%) | 211 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 30 (-34.78%) |
| 2026-03-04 | 132.0 (-1.86%) | 211 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 46 (206.67%) |
| 2026-03-03 | 134.5 (-1.47%) | 211 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 15 (-65.12%) |
| 2026-03-02 | 136.5 (1.87%) | 211 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 43 (34.38%) |
| 2026-02-26 | 134.0 (-0.74%) | 211 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (-0.22) | 32 (-20.0%) |
| 2026-02-25 | 135.0 (1.12%) | 227 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.15) | 40 (42.86%) |
| 2026-02-24 | 133.5 (0.0%) | 216 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 28 (-36.36%) |
| 2026-02-23 | 133.5 (-0.37%) | 216 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.01) | 44 (-2.22%) |
| 2026-02-11 | 134.0 (-0.74%) | 217 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.08) | 45 (-70.2%) |
| 2026-02-10 | 135.0 (-1.82%) | 211 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.06) | 151 (1410.0%) |
| 2026-02-09 | 137.5 (0.0%) | 206 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.03) | 10 (-33.33%) |
| 2026-02-06 | 137.5 (-1.08%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 15 (-31.82%) |
| 2026-02-05 | 139.0 (-1.07%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 22 (15.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 140.5 (1.08%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 19 (-60.42%) |
| 2026-02-02 | 139.0 (-0.36%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (0.0) | 48 (100.0%) |
| 2026-01-30 | 139.5 (-0.71%) | 204 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.01) | 24 (-11.11%) |
| 2026-01-29 | 140.5 (-0.35%) | 205 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.02) | 27 (-10.0%) |
| 2026-01-28 | 141.0 (0.0%) | 206 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.04) | 30 (-47.37%) |
| 2026-01-27 | 141.0 (2.55%) | 209 | -26.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.34) | 57 (418.18%) |
| 2026-01-26 | 137.5 (0.0%) | 235 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.0) | 11 (120.0%) |
| 2026-01-23 | 137.5 (0.0%) | 235 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.0) | 5 (-50.0%) |
| 2026-01-22 | 137.5 (1.1%) | 235 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.0) | 10 (-71.43%) |
| 2026-01-21 | 136.0 (-1.45%) | 235 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (-0.1) | 35 (-20.45%) |
| 2026-01-20 | 138.0 (-3.5%) | 242 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.02) | 44 (0.0%) |
| 2026-01-19 | 143.0 (-0.69%) | 241 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (-0.02) | 44 (25.71%) |
| 2026-01-16 | 144.0 (0.7%) | 242 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.01) | 35 (29.63%) |
| 2026-01-15 | 143.0 (-0.69%) | 243 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.13) | 27 (-54.24%) |
| 2026-01-14 | 144.0 (1.77%) | 233 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (-0.06) | 59 (118.52%) |
| 2026-01-13 | 141.5 (0.71%) | 238 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.04) | 27 (-58.46%) |
| 2026-01-12 | 140.5 (1.08%) | 241 | -8.0 | 0 | -1.0 | 0 | 0.0% | 3.2 (-0.11) | 65 (-82.94%) |
| 2026-01-09 | 139.0 (4.91%) | 249 | 6.0 | 1 | 1.0 | 0 | 0.4% | 3.31 (0.08) | 381 (9425.0%) |
| 2026-01-08 | 132.5 (-0.75%) | 243 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.01) | 4 (-63.64%) |
| 2026-01-07 | 133.5 (0.0%) | 244 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.0) | 11 (-15.38%) |
| 2026-01-06 | 133.5 (0.75%) | 244 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.0) | 13 (-71.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 132.5 (0.0%) | 244 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (-0.05) | 46 (318.18%) |
| 2026-01-02 | 132.5 (0.0%) | 248 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.02) | 11 (57.14%) |
| 2025-12-31 | 132.5 (0.0%) | 246 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (-0.01) | 7 (250.0%) |
| 2025-12-30 | 132.5 (-1.49%) | 247 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.01) | 2 (-50.0%) |
| 2025-12-29 | 134.5 (0.37%) | 246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.0) | 4 (33.33%) |
| 2025-12-26 | 134.0 (0.0%) | 246 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (-0.01) | 3 (-75.0%) |
| 2025-12-24 | 134.0 (1.13%) | 247 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.0) | 12 (200.0%) |
| 2025-12-23 | 132.5 (-0.75%) | 247 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.01) | 4 (-50.0%) |
| 2025-12-22 | 133.5 (0.0%) | 246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.0) | 8 (-63.64%) |
| 2025-12-19 | 133.5 (0.75%) | 246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.0) | 22 (266.67%) |
| 2025-12-18 | 132.5 (0.38%) | 246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.0) | 6 (100.0%) |
| 2025-12-17 | 132.0 (-0.38%) | 246 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (-0.01) | 3 (-62.5%) |
| 2025-12-16 | 132.5 (-0.75%) | 247 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.0) | 8 (60.0%) |
| 2025-12-15 | 133.5 (0.0%) | 247 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.0) | 5 (-16.67%) |
| 2025-12-12 | 133.5 (0.75%) | 247 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.0) | 6 (-25.0%) |
| 2025-12-11 | 132.5 (-1.85%) | 247 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.01) | 8 (-27.27%) |
| 2025-12-10 | 135.0 (-0.37%) | 246 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (-0.01) | 11 (-45.0%) |
| 2025-12-09 | 135.5 (2.65%) | 247 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.03) | 20 (25.0%) |
| 2025-12-08 | 132.0 (1.15%) | 249 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.31 (-0.02) | 16 (45.45%) |
| 2025-12-05 | 130.5 (-1.14%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.0) | 11 (120.0%) |
| 2025-12-04 | 132.0 (0.0%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.0) | 5 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 132.0 (0.38%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.0) | 9 (12.5%) |
| 2025-12-02 | 131.5 (0.0%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.0) | 8 (-33.33%) |
| 2025-12-01 | 131.5 (0.38%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.0) | 12 (71.43%) |
| 2025-11-28 | 131.0 (0.0%) | 251 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (-0.02) | 7 (0.0%) |
| 2025-11-27 | 131.0 (0.0%) | 252 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.02) | 7 (-66.67%) |
| 2025-11-26 | 131.0 (0.77%) | 251 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (-0.02) | 21 (425.0%) |
| 2025-11-25 | 130.0 (1.17%) | 252 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.0) | 4 (-81.82%) |
| 2025-11-24 | 128.5 (-0.39%) | 252 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.0) | 22 (22.22%) |
| 2025-11-21 | 129.0 (0.39%) | 252 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (-0.01) | 18 (20.0%) |
| 2025-11-20 | 128.5 (1.98%) | 253 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (-0.01) | 15 (-69.39%) |
| 2025-11-19 | 126.0 (-1.95%) | 254 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (-0.07) | 49 (6.52%) |
| 2025-11-18 | 128.5 (-1.53%) | 259 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (-0.07) | 46 (91.67%) |
| 2025-11-17 | 130.5 (-0.76%) | 264 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.0) | 24 (300.0%) |
| 2025-11-14 | 131.5 (-0.38%) | 264 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.0) | 6 (-76.92%) |
| 2025-11-13 | 132.0 (-0.38%) | 264 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.0) | 26 (766.67%) |
| 2025-11-12 | 132.5 (0.0%) | 264 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.02) | 3 (-86.96%) |
| 2025-11-11 | 132.5 (0.0%) | 263 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.02) | 23 (9.52%) |
| 2025-11-10 | 132.5 (-0.75%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (0.0) | 21 (23.53%) |
| 2025-11-07 | 133.5 (0.75%) | 261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (0.0) | 17 (-84.26%) |
| 2025-11-06 | 132.5 (-2.93%) | 261 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (-0.01) | 108 (260.0%) |
| 2025-11-05 | 136.5 (-1.09%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 30 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 138.0 (-0.36%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 24 (33.33%) |
| 2025-11-03 | 138.5 (0.73%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 18 (-21.74%) |
| 2025-10-31 | 137.5 (0.0%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 23 (91.67%) |
| 2025-10-30 | 137.5 (0.36%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 12 (-42.86%) |
| 2025-10-29 | 137.0 (-0.36%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 21 (110.0%) |
| 2025-10-28 | 137.5 (-0.36%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 10 (66.67%) |
| 2025-10-27 | 138.0 (0.0%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 6 (-76.92%) |
| 2025-10-23 | 138.0 (0.0%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 26 (-64.38%) |
| 2025-10-22 | 138.0 (-0.72%) | 262 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (-0.01) | 73 (180.77%) |
| 2025-10-21 | 139.0 (1.09%) | 263 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.0) | 26 (136.36%) |
| 2025-10-20 | 137.5 (-1.08%) | 263 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.0) | 11 (-8.33%) |
| 2025-10-17 | 139.0 (-0.71%) | 263 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.0) | 12 (-61.29%) |
| 2025-10-16 | 140.0 (0.72%) | 263 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.0) | 31 (520.0%) |
| 2025-10-15 | 139.0 (0.36%) | 263 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.0) | 5 (-81.48%) |
| 2025-10-14 | 138.5 (-1.07%) | 263 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (-0.03) | 27 (1250.0%) |
| 2025-10-13 | 140.0 (-0.71%) | 265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.0) | 2 (-83.33%) |
| 2025-10-09 | 141.0 (1.44%) | 265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.0) | 12 (-62.5%) |
| 2025-10-08 | 139.0 (-1.07%) | 265 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.01) | 32 (77.78%) |
| 2025-10-07 | 140.5 (0.36%) | 264 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.02) | 18 (125.0%) |
| 2025-10-03 | 140.0 (1.08%) | 263 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.0) | 8 (-38.46%) |
| 2025-10-02 | 138.5 (0.0%) | 263 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (-0.04) | 13 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 138.5 (-1.07%) | 266 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.01) | 13 (-63.89%) |
| 2025-09-30 | 140.0 (0.72%) | 265 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.03) | 36 (16.13%) |
| 2025-09-26 | 139.0 (-1.42%) | 263 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (-0.04) | 31 (342.86%) |
| 2025-09-25 | 141.0 (-0.7%) | 266 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.02) | 7 (-65.0%) |
| 2025-09-24 | 142.0 (0.0%) | 267 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.03) | 20 (-13.04%) |
| 2025-09-23 | 142.0 (-1.39%) | 265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.0) | 23 (15.0%) |
| 2025-09-22 | 144.0 (0.0%) | 265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.0) | 20 (0.0%) |
| 2025-09-19 | 144.0 (-0.69%) | 265 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (-0.01) | 20 (-54.55%) |
| 2025-09-18 | 145.0 (0.35%) | 266 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.14) | 44 (120.0%) |
| 2025-09-17 | 144.5 (-0.69%) | 276 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 20 (-57.45%) |
| 2025-09-16 | 145.5 (1.04%) | 276 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (-0.04) | 47 (-7.84%) |
| 2025-09-15 | 144.0 (1.05%) | 279 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (-0.16) | 51 (88.89%) |
| 2025-09-12 | 142.5 (0.71%) | 291 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (-0.06) | 27 (-43.75%) |
| 2025-09-11 | 141.5 (-1.05%) | 296 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.03) | 48 (-26.15%) |
| 2025-09-10 | 143.0 (0.7%) | 298 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (-0.03) | 65 (-34.34%) |
| 2025-09-09 | 142.0 (1.79%) | 300 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.04) | 99 (395.0%) |
| 2025-09-08 | 139.5 (1.82%) | 303 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.01) | 20 (-4.76%) |
| 2025-09-05 | 137.0 (-0.36%) | 304 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (-0.04) | 21 (90.91%) |
| 2025-09-04 | 137.5 (-0.36%) | 307 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.03) | 11 (-38.89%) |
| 2025-09-03 | 138.0 (-0.36%) | 305 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.0) | 18 (-70.97%) |
| 2025-09-02 | 138.5 (-1.77%) | 305 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.0) | 62 (-38.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 141.0 (-0.7%) | 305 | -39.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.52) | 101 (-39.52%) |
| 2025-08-29 | 142.0 (4.41%) | 344 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.16) | 167 (339.47%) |
| 2025-08-28 | 136.0 (-0.37%) | 356 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.01) | 38 (-65.14%) |
| 2025-08-27 | 136.5 (3.41%) | 355 | -18.0 | 0 | -2.0 | 0 | 0.0% | 4.72 (-0.24) | 109 (179.49%) |
| 2025-08-26 | 132.0 (0.0%) | 373 | 0.0 | 2 | 0.0 | 0 | 0.54% | 4.96 (0.0) | 39 (160.0%) |
| 2025-08-25 | 132.0 (0.38%) | 373 | -1.0 | 2 | 0.0 | 0 | 0.54% | 4.96 (-0.01) | 15 (-50.0%) |
| 2025-08-22 | 131.5 (-0.38%) | 374 | 2.0 | 2 | 0.0 | 0 | 0.53% | 4.97 (0.03) | 30 (0.0%) |
| 2025-08-21 | 132.0 (0.76%) | 372 | 2.0 | 2 | 0.0 | 0 | 0.54% | 4.94 (0.02) | 30 (-65.91%) |
| 2025-08-20 | 131.0 (-1.5%) | 370 | 8.0 | 2 | 2.0 | 0 | 0.54% | 4.92 (0.11) | 88 (44.26%) |
| 2025-08-19 | 133.0 (-1.48%) | 362 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (0.13) | 61 (0.0%) |
| 2025-08-18 | 135.0 (0.37%) | 352 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (-0.02) | 61 (-50.0%) |
| 2025-08-15 | 134.5 (-0.37%) | 354 | -34.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.45) | 122 (62.67%) |
| 2025-08-14 | 135.0 (0.0%) | 388 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.02) | 75 (0.0%) |
| 2025-08-13 | 135.0 (-1.46%) | 386 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.08) | 75 (-35.9%) |
| 2025-08-12 | 137.0 (1.11%) | 380 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.17) | 117 (-68.21%) |
| 2025-08-11 | 135.5 (-4.24%) | 367 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (0.27) | 368 (95.74%) |
| 2025-08-08 | 141.5 (-2.75%) | 347 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.19) | 188 (-38.96%) |
| 2025-08-07 | 145.5 (-2.35%) | 333 | 38.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.5) | 308 (-63.29%) |
| 2025-08-06 | 149.0 (-9.97%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.0) | 839 (773.96%) |
| 2025-08-05 | 165.5 (2.8%) | 295 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.08) | 96 (134.15%) |
| 2025-08-04 | 161.0 (0.94%) | 289 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.01) | 41 (7.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 159.5 (0.95%) | 290 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.06) | 38 (-44.93%) |
| 2025-07-31 | 158.0 (1.28%) | 285 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.01) | 69 (-56.33%) |
| 2025-07-30 | 156.0 (-3.11%) | 286 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (-0.04) | 158 (18.8%) |
| 2025-07-29 | 161.0 (-1.23%) | 289 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.07) | 133 (-37.56%) |
| 2025-07-28 | 163.0 (-1.21%) | 294 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.08) | 213 (273.68%) |
| 2025-07-25 | 165.0 (1.85%) | 288 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (0.15) | 57 (-21.92%) |
| 2025-07-24 | 162.0 (1.89%) | 277 | 10.0 | 0 | -1.0 | 0 | 0.0% | 3.68 (0.13) | 73 (102.78%) |
| 2025-07-23 | 159.0 (1.27%) | 267 | -3.0 | 1 | 0.0 | 0 | 0.37% | 3.55 (-0.04) | 36 (-77.5%) |
| 2025-07-22 | 157.0 (-2.18%) | 270 | 6.0 | 1 | 1.0 | 0 | 0.37% | 3.59 (0.08) | 160 (300.0%) |
| 2025-07-21 | 160.5 (-0.62%) | 264 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (-0.01) | 40 (33.33%) |
| 2025-07-18 | 161.5 (-0.92%) | 265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.0) | 30 (-40.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 108.0 (-1.82%) | 124.0 | -6.0 | 0.0 | 0.0 | 0.0% | 1.65 (-0.08) | 75 (25.0%) |
| 2026-07-09 | 110.0 (0.0%) | 130.0 | -2.0 | 0.0 | 0.0 | 0.0% | 1.73 (-0.02) | 60 (-54.89%) |
| 2026-07-03 | 110.0 (1.85%) | 132.0 | -2.0 | 0.0 | 0.0 | 0.0% | 1.75 (-0.03) | 133 (-30.73%) |
| 2026-06-26 | 108.0 (-1.82%) | 134.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.78 (0.0) | 192 (220.0%) |
| 2026-06-18 | 110.0 (0.0%) | 134.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.78 (0.01) | 60 (-58.04%) |
| 2026-06-12 | 110.0 (-2.22%) | 133.0 | -7.0 | 0.0 | 0.0 | 0.0% | 1.77 (-0.09) | 143 (-61.87%) |
| 2026-06-05 | 112.5 (0.0%) | 140.0 | -5.0 | 0.0 | 0.0 | 0.0% | 1.86 (-0.07) | 375 (87.5%) |
| 2026-05-29 | 112.5 (1.35%) | 145.0 | -6.0 | 0.0 | 0.0 | 0.0% | 1.93 (-0.08) | 200 (39.86%) |
| 2026-05-22 | 111.0 (0.0%) | 151.0 | -2.0 | 0.0 | 0.0 | 0.0% | 2.01 (-0.02) | 143 (-30.24%) |
| 2026-05-15 | 111.0 (-3.48%) | 153.0 | 3.0 | 0.0 | 0.0 | 0.0% | 2.03 (0.04) | 205 (-22.05%) |
| 2026-05-08 | 115.0 (-1.29%) | 150.0 | -19.0 | 0.0 | 0.0 | 0.0% | 1.99 (-0.25) | 263 (213.1%) |
| 2026-04-30 | 116.5 (-1.27%) | 169.0 | -1.0 | 0.0 | 0.0 | 0.0% | 2.24 (-0.02) | 84 (-56.7%) |
| 2026-04-24 | 118.0 (-0.84%) | 170.0 | 0.0 | 0.0 | 0.0 | 0.0% | 2.26 (0.0) | 194 (63.03%) |
| 2026-04-17 | 119.0 (0.85%) | 170.0 | -1.0 | 0.0 | 0.0 | 0.0% | 2.26 (-0.01) | 119 (105.17%) |
| 2026-04-10 | 118.0 (0.85%) | 171.0 | -4.0 | 0.0 | 0.0 | 0.0% | 2.27 (-0.05) | 58 (-21.62%) |
| 2026-04-02 | 117.0 (-0.43%) | 175.0 | -7.0 | 0.0 | 0.0 | 0.0% | 2.32 (-0.1) | 74 (-54.6%) |
| 2026-03-27 | 117.5 (-4.47%) | 182.0 | -7.0 | 0.0 | 0.0 | 0.0% | 2.42 (-0.09) | 163 (-18.5%) |
| 2026-03-20 | 123.0 (-4.28%) | 189.0 | 7.0 | 0.0 | 0.0 | 0.0% | 2.51 (0.09) | 200 (-19.68%) |
| 2026-03-13 | 128.5 (-3.38%) | 182.0 | -31.0 | 0.0 | 0.0 | 0.0% | 2.42 (-0.41) | 249 (39.89%) |
| 2026-03-06 | 133.0 (-0.75%) | 213.0 | 2.0 | 0.0 | 0.0 | 0.0% | 2.83 (0.03) | 178 (23.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 134.0 (0.0%) | 211.0 | -6.0 | 0.0 | 0.0 | 0.0% | 2.8 (-0.08) | 144 (-30.1%) |
| 2026-02-11 | 134.0 (-2.55%) | 217.0 | 13.0 | 0.0 | 0.0 | 0.0% | 2.88 (0.17) | 206 (98.08%) |
| 2026-02-06 | 137.5 (-1.43%) | 204.0 | 0.0 | 0.0 | 0.0 | 0.0% | 2.71 (0.0) | 104 (-30.2%) |
| 2026-01-30 | 139.5 (1.45%) | 204.0 | -31.0 | 0.0 | 0.0 | 0.0% | 2.71 (-0.41) | 149 (7.97%) |
| 2026-01-23 | 137.5 (-4.51%) | 235.0 | -7.0 | 0.0 | 0.0 | 0.0% | 3.12 (-0.1) | 138 (-35.21%) |
| 2026-01-16 | 144.0 (3.6%) | 242.0 | -7.0 | 0.0 | -1.0 | 0.0% | 3.22 (-0.09) | 213 (-53.19%) |
| 2026-01-09 | 139.0 (4.91%) | 249.0 | 1.0 | 1.0 | 1.0 | 0.4% | 3.31 (0.02) | 455 (1795.83%) |
| 2026-01-02 | 132.5 (-1.12%) | 248.0 | 2.0 | 0.0 | 0.0 | 0.0% | 3.29 (0.02) | 24 (-11.11%) |
| 2025-12-26 | 134.0 (0.37%) | 246.0 | 0.0 | 0.0 | 0.0 | 0.0% | 3.27 (0.0) | 27 (-38.64%) |
| 2025-12-19 | 133.5 (0.0%) | 246.0 | -1.0 | 0.0 | 0.0 | 0.0% | 3.27 (-0.01) | 44 (-27.87%) |
| 2025-12-12 | 133.5 (2.3%) | 247.0 | -4.0 | 0.0 | 0.0 | 0.0% | 3.28 (-0.05) | 61 (35.56%) |
| 2025-12-05 | 130.5 (-0.38%) | 251.0 | 0.0 | 0.0 | 0.0 | 0.0% | 3.33 (0.0) | 45 (-26.23%) |
| 2025-11-28 | 131.0 (1.55%) | 251.0 | -1.0 | 0.0 | 0.0 | 0.0% | 3.33 (-0.02) | 61 (-59.87%) |
| 2025-11-21 | 129.0 (-1.9%) | 252.0 | -12.0 | 0.0 | 0.0 | 0.0% | 3.35 (-0.16) | 152 (92.41%) |
| 2025-11-14 | 131.5 (-1.5%) | 264.0 | 3.0 | 0.0 | 0.0 | 0.0% | 3.51 (0.04) | 79 (-59.9%) |
| 2025-11-07 | 133.5 (-2.91%) | 261.0 | -1.0 | 0.0 | 0.0 | 0.0% | 3.47 (-0.01) | 197 (173.61%) |
| 2025-10-31 | 137.5 (-0.36%) | 262.0 | 0.0 | 0.0 | 0.0 | 0.0% | 3.48 (0.0) | 72 (-47.06%) |
| 2025-10-23 | 138.0 (-0.72%) | 262.0 | -1.0 | 0.0 | 0.0 | 0.0% | 3.48 (-0.01) | 136 (76.62%) |
| 2025-10-17 | 139.0 (-1.42%) | 263.0 | -2.0 | 0.0 | 0.0 | 0.0% | 3.49 (-0.03) | 77 (24.19%) |
| 2025-10-09 | 141.0 (0.71%) | 265.0 | 2.0 | 0.0 | 0.0 | 0.0% | 3.52 (0.03) | 62 (-11.43%) |
| 2025-10-03 | 140.0 (0.72%) | 263.0 | 0.0 | 0.0 | 0.0 | 0.0% | 3.49 (0.0) | 70 (-30.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 139.0 (-3.47%) | 263.0 | -2.0 | 0.0 | 0.0 | 0.0% | 3.49 (-0.03) | 101 (-44.51%) |
| 2025-09-19 | 144.0 (1.05%) | 265.0 | -26.0 | 0.0 | 0.0 | 0.0% | 3.52 (-0.35) | 182 (-29.73%) |
| 2025-09-12 | 142.5 (4.01%) | 291.0 | -13.0 | 0.0 | 0.0 | 0.0% | 3.87 (-0.17) | 259 (21.6%) |
| 2025-09-05 | 137.0 (-3.52%) | 304.0 | -40.0 | 0.0 | 0.0 | 0.0% | 4.04 (-0.53) | 213 (-42.12%) |
| 2025-08-29 | 142.0 (7.98%) | 344.0 | -30.0 | 0.0 | -2.0 | 0.0% | 4.57 (-0.4) | 368 (36.3%) |
| 2025-08-22 | 131.5 (-2.23%) | 374.0 | 20.0 | 2.0 | 2.0 | 0.53% | 4.97 (0.27) | 270 (-64.33%) |
| 2025-08-15 | 134.5 (-4.95%) | 354.0 | 7.0 | 0.0 | 0.0 | 0.0% | 4.7 (0.09) | 757 (-48.57%) |
| 2025-08-08 | 141.5 (-11.29%) | 347.0 | 57.0 | 0.0 | 0.0 | 0.0% | 4.61 (0.76) | 1472 (140.92%) |
| 2025-08-01 | 159.5 (-3.33%) | 290.0 | 2.0 | 0.0 | 0.0 | 0.0% | 3.85 (0.02) | 611 (66.94%) |
| 2025-07-25 | 165.0 (2.17%) | 288.0 | 23.0 | 0.0 | 0.0 | 0.0% | 3.83 (0.31) | 366 (6.71%) |
| 2025-07-18 | 161.5 (-0.92%) | 265.0 | 23.0 | 0.0 | -1.0 | 0.0% | 3.52 (0.3) | 343 (-47.47%) |
| 2025-07-11 | 163.0 (-8.94%) | 242.0 | 6.0 | 1.0 | 0.0 | 0.41% | 3.22 (0.08) | 653 (22.98%) |
| 2025-07-04 | 179.0 (-3.24%) | 236.0 | -4.0 | 1.0 | 0.0 | 0.42% | 3.14 (-0.05) | 531 (-20.51%) |
| 2025-06-27 | 185.0 (12.8%) | 240.0 | 25.0 | 1.0 | 0.0 | 0.42% | 3.19 (0.33) | 668 (113.42%) |
| 2025-06-20 | 164.0 (-1.8%) | 215.0 | -15.0 | 1.0 | 0.0 | 0.47% | 2.86 (-0.2) | 313 (-46.68%) |
| 2025-06-13 | 167.0 (-0.6%) | 230.0 | 31.0 | 1.0 | 0.0 | 0.43% | 3.06 (0.42) | 587 (-19.37%) |
| 2025-06-06 | 168.0 (-1.75%) | 199.0 | -151.0 | 1.0 | 0.0 | 0.5% | 2.64 (-2.01) | 728 (-18.48%) |
| 2025-05-29 | 171.0 (4.27%) | 350.0 | 111.0 | 1.0 | 0.0 | 0.29% | 4.65 (1.47) | 893 (183.49%) |
| 2025-05-23 | 164.0 (1.55%) | 239.0 | -17.0 | 1.0 | 0.0 | 0.42% | 3.18 (-0.22) | 315 (-70.14%) |
| 2025-05-16 | 161.5 (-0.92%) | 256.0 | -101.0 | 1.0 | -1.0 | 0.39% | 3.4 (-1.34) | 1055 (28.35%) |
| 2025-05-09 | 163.0 (1.56%) | 357.0 | 34.0 | 2.0 | 0.0 | 0.56% | 4.74 (0.45) | 822 (-2.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 160.5 (10.69%) | 323.0 | 99.0 | 2.0 | 1.0 | 0.62% | 4.29 (1.31) | 843 (443.87%) |
| 2025-04-25 | 145.0 (-1.02%) | 224.0 | 0.0 | 1.0 | 0.0 | 0.45% | 2.98 (0.0) | 155 (-70.48%) |
| 2025-04-18 | 146.5 (-1.68%) | 224.0 | 40.0 | 1.0 | 0.0 | 0.45% | 2.98 (0.54) | 525 (-53.12%) |
| 2025-04-11 | 149.0 (4.2%) | 184.0 | -61.0 | 1.0 | 1.0 | 0.54% | 2.44 (-0.81) | 1120 (508.7%) |
| 2025-04-02 | 143.0 (-3.38%) | 245.0 | 2.0 | 0.0 | 0.0 | 0.0% | 3.25 (0.02) | 184 (-35.44%) |
| 2025-03-28 | 148.0 (-1.66%) | 243.0 | -4.0 | 0.0 | 0.0 | 0.0% | 3.23 (-0.05) | 285 (39.71%) |
| 2025-03-21 | 150.5 (2.73%) | 247.0 | -1.0 | 0.0 | 0.0 | 0.0% | 3.28 (-0.01) | 204 (-68.62%) |
| 2025-03-14 | 146.5 (0.34%) | 248.0 | 29.0 | 0.0 | 0.0 | 0.0% | 3.29 (0.38) | 650 (29.48%) |
| 2025-03-07 | 146.0 (3.91%) | 219.0 | 40.0 | 0.0 | 0.0 | 0.0% | 2.91 (0.53) | 502 (340.35%) |
| 2025-02-27 | 140.5 (1.81%) | 179.0 | 8.0 | 0.0 | 0.0 | 0.0% | 2.38 (0.11) | 114 (-58.55%) |
| 2025-02-21 | 138.0 (0.36%) | 171.0 | 79.0 | 0.0 | 0.0 | 0.0% | 2.27 (1.05) | 275 (-30.38%) |
| 2025-02-14 | 137.5 (4.96%) | 92.0 | 54.0 | 0.0 | 0.0 | 0.0% | 1.22 (0.72) | 395 (105.73%) |
| 2025-02-07 | 131.0 (1.55%) | 38.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.5 (0.09) | 192 (182.35%) |
| 2025-01-22 | 129.0 (1.57%) | 31.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.01) | 68 (-36.03%) |
| 2025-01-17 | 127.0 (0.4%) | 30.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.09) | 106 (-41.98%) |
| 2025-01-10 | 126.5 (1.2%) | 23.0 | 12.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.16) | 183 (271.71%) |
| 2025-01-03 | 125.0 (2.46%) | 11.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 49 (-26.74%) |
| 2024-12-27 | 122.0 (-1.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 67 (-23.84%) |
| 2024-12-20 | 124.0 (0.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 88 (-24.8%) |
| 2024-12-13 | 123.5 (-0.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 117 (70.92%) |
| 2024-12-06 | 124.0 (-0.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 68 (-1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 124.5 (-1.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 69 (-40.63%) |
| 2024-11-22 | 127.0 (-0.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 117 (-38.43%) |
| 2024-11-15 | 128.0 (1.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 190 (-73.17%) |
| 2024-11-08 | 126.5 (-0.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 710 (335.87%) |
| 2024-11-01 | 127.0 (2.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 162 (3.39%) |
| 2024-10-25 | 123.5 (-0.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 157 (-6.06%) |
| 2024-10-18 | 124.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 167 (-24.82%) |
| 2024-10-11 | 124.0 (5.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 223 (297.39%) |
| 2024-10-04 | 118.0 (-1.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 56 (-49.16%) |
| 2024-09-27 | 119.5 (0.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 110 (37.07%) |
| 2024-09-20 | 119.0 (0.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 80 (-71.07%) |
| 2024-09-13 | 118.5 (0.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 278 (29.97%) |
| 2024-09-06 | 117.5 (-2.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 214 (39.91%) |
| 2024-08-30 | 121.0 (1.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 153 (14.72%) |
| 2024-08-23 | 119.5 (-0.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 133 (-51.5%) |
| 2024-08-16 | 120.0 (0.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 275 (-69.05%) |
| 2024-08-09 | 119.5 (-3.24%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 889 (795.44%) |
| 2024-08-02 | 123.5 (-0.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 99 (1.82%) |
| 2024-07-26 | 124.0 (-2.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 97 (-28.93%) |
| 2024-07-19 | 127.5 (-2.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 137 (-41.23%) |
| 2024-07-12 | 130.5 (-1.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 233 (58.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 132.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 147 (24.67%) |
| 2024-06-28 | 132.0 (-1.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 118 (-43.33%) |
| 2024-06-21 | 134.0 (0.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 208 (207.93%) |
| 2024-06-14 | 133.5 (-1.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 67 (-20.11%) |
| 2024-06-07 | 135.5 (-1.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 84 (5.78%) |
| 2024-05-31 | 137.0 (-1.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 80 (-22.56%) |
| 2024-05-24 | 139.0 (-0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 103 (15.67%) |
| 2024-05-17 | 139.5 (-2.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 89 (-68.12%) |
| 2024-05-10 | 143.0 (2.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 280 (186.51%) |
| 2024-05-03 | 140.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 97 (35.25%) |
| 2024-04-26 | 140.0 (6.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 72 (-51.94%) |
| 2024-04-19 | 132.0 (-4.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 150 (89.21%) |
| 2024-04-12 | 137.5 (1.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 79 (290.23%) |
| 2024-04-03 | 136.0 (-1.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20 (-58.83%) |
| 2024-03-29 | 137.5 (1.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 49 (-36.62%) |
| 2024-03-22 | 136.0 (-0.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 78 (-3.22%) |
| 2024-03-15 | 136.5 (-2.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 80 (-47.65%) |
| 2024-03-08 | 140.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 154 (-16.09%) |
| 2024-03-01 | 140.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 184 (46.37%) |
| 2024-02-23 | 140.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 125 (227.49%) |
| 2024-02-16 | 140.0 (1.45%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 38 (129.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 138.0 (-0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (-58.75%) |
| 2024-02-02 | 138.5 (-1.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40 (42.5%) |
| 2024-01-26 | 140.0 (0.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 28 (-62.22%) |
| 2024-01-19 | 139.0 (-2.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 75 (-54.77%) |
| 2024-01-12 | 142.5 (4.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 166 (293.86%) |
| 2024-01-05 | 136.5 (-1.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 42 (-43.26%) |
| 2023-12-29 | 138.0 (1.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (32.14%) |
| 2023-12-22 | 136.5 (0.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 56 (-34.46%) |
| 2023-12-15 | 136.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 86 (-2.61%) |
| 2023-12-08 | 136.0 (4.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 88 (101.93%) |
| 2023-12-01 | 130.0 (-1.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 43 (-38.5%) |
| 2023-11-24 | 132.0 (-0.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 71 (-15.83%) |
| 2023-11-17 | 132.5 (3.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 84 (50.17%) |
| 2023-11-10 | 128.0 (0.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 56 (-0.09%) |
| 2023-11-03 | 127.5 (-1.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 56 (54.16%) |
| 2023-10-27 | 129.5 (1.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (10.81%) |
| 2023-10-20 | 127.0 (-1.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 32 (47.46%) |
| 2023-10-13 | 129.0 (1.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22 (-9.49%) |
| 2023-10-06 | 126.5 (-0.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24 (-26.04%) |
| 2023-09-28 | 127.5 (-0.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 33 (-46.6%) |
| 2023-09-22 | 128.0 (-0.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (-27.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 128.5 (-0.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 86 (54.52%) |
| 2023-09-08 | 129.0 (2.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 55 (-8.11%) |
| 2023-09-01 | 125.5 (1.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 60 (-56.56%) |
| 2023-08-25 | 124.0 (-2.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 139 (-67.62%) |
| 2023-08-18 | 127.0 (-11.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 431 (-5.67%) |
| 2023-08-11 | 143.0 (-2.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 457 (94.02%) |
| 2023-08-04 | 146.0 (-0.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 235 (-0.31%) |
| 2023-07-28 | 146.5 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 236 (-25.58%) |
| 2023-07-21 | 146.5 (0.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 317 (-23.31%) |
| 2023-07-14 | 146.0 (-2.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 414 (133.97%) |
| 2023-07-07 | 149.0 (-0.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 177 (136.14%) |
| 2023-06-30 | 150.0 (3.09%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (-50.45%) |
| 2023-06-21 | 145.5 (-2.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 151 (-16.41%) |
| 2023-06-16 | 149.5 (1.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 181 (-70.79%) |
| 2023-06-09 | 148.0 (4.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 619 (201.27%) |
| 2023-06-02 | 141.0 (-2.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 205 (42.16%) |
| 2023-05-26 | 144.0 (0.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 144 (44.26%) |
| 2023-05-19 | 143.0 (1.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 100 (-78.3%) |
| 2023-05-12 | 141.5 (-5.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 462 (-5.45%) |
| 2023-05-05 | 150.0 (-5.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 488 (283.58%) |
| 2023-04-28 | 158.0 (1.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 127 (-55.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 155.5 (-7.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 288 (-22.87%) |
| 2023-04-14 | 169.0 (5.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 373 (196.94%) |
| 2023-04-07 | 159.5 (5.63%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 125 (-42.44%) |
| 2023-03-31 | 151.0 (-2.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 218 (15.86%) |
| 2023-03-24 | 154.5 (3.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 188 (0.44%) |
| 2023-03-17 | 150.0 (2.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 187 (-39.34%) |
| 2023-03-10 | 146.0 (-1.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 309 (97.3%) |
| 2023-03-03 | 148.5 (-1.66%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 157 (-69.2%) |
| 2023-02-24 | 151.0 (23.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 509 (376.2%) |
| 2023-02-17 | 122.5 (-0.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 107 (-2.53%) |
| 2023-02-10 | 123.0 (-0.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 109 (-10.7%) |
| 2023-02-03 | 123.5 (2.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 123 (447.68%) |
| 2023-01-17 | 120.0 (2.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22 (-84.69%) |
| 2023-01-13 | 117.0 (-2.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 146 (123.63%) |