- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 156.0 (-3.11%) | 286 | -3 | 0 | 0 | 0 | 0.0% | 3.8 (-0.04) | 158 (18.8%) |
| 2025-07-29 | 161.0 (-1.23%) | 289 | -5 | 0 | 0 | 0 | 0.0% | 3.84 (-0.07) | 133 (-37.56%) |
| 2025-07-28 | 163.0 (-1.21%) | 294 | 6 | 0 | 0 | 0 | 0.0% | 3.91 (0.08) | 213 (273.68%) |
| 2025-07-25 | 165.0 (1.85%) | 288 | 11 | 0 | 0 | 0 | 0.0% | 3.83 (0.15) | 57 (-21.92%) |
| 2025-07-24 | 162.0 (1.89%) | 277 | 10 | 0 | -1 | 0 | 0.0% | 3.68 (0.13) | 73 (102.78%) |
| 2025-07-23 | 159.0 (1.27%) | 267 | -3 | 1 | 0 | 0 | 0.37% | 3.55 (-0.04) | 36 (-77.5%) |
| 2025-07-22 | 157.0 (-2.18%) | 270 | 6 | 1 | 1 | 0 | 0.37% | 3.59 (0.08) | 160 (300.0%) |
| 2025-07-21 | 160.5 (-0.62%) | 264 | -1 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 40 (33.33%) |
| 2025-07-18 | 161.5 (-0.92%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 30 (-40.0%) |
| 2025-07-17 | 163.0 (0.62%) | 265 | 2 | 0 | 0 | 0 | 0.0% | 3.52 (0.03) | 50 (-33.33%) |
| 2025-07-16 | 162.0 (1.57%) | 263 | 7 | 0 | 0 | 0 | 0.0% | 3.49 (0.09) | 75 (53.06%) |
| 2025-07-15 | 159.5 (-0.62%) | 256 | 7 | 0 | 0 | 0 | 0.0% | 3.4 (0.09) | 49 (-64.75%) |
| 2025-07-14 | 160.5 (-1.53%) | 249 | 7 | 0 | -1 | 0 | 0.0% | 3.31 (0.09) | 139 (59.77%) |
| 2025-07-11 | 163.0 (0.31%) | 242 | 13 | 1 | 0 | 0 | 0.41% | 3.22 (0.18) | 87 (-3.33%) |
| 2025-07-10 | 162.5 (-0.61%) | 229 | 1 | 1 | 0 | 0 | 0.44% | 3.04 (0.01) | 90 (-76.92%) |
| 2025-07-09 | 163.5 (-7.1%) | 228 | -3 | 1 | 0 | 0 | 0.44% | 3.03 (-0.04) | 390 (786.36%) |
| 2025-07-08 | 176.0 (0.0%) | 231 | 1 | 1 | 0 | 0 | 0.43% | 3.07 (0.01) | 44 (4.76%) |
| 2025-07-07 | 176.0 (-1.68%) | 230 | -6 | 1 | 0 | 0 | 0.43% | 3.06 (-0.08) | 42 (5.0%) |
| 2025-07-04 | 179.0 (-0.83%) | 236 | -2 | 1 | 0 | 0 | 0.42% | 3.14 (-0.02) | 40 (-66.94%) |
| 2025-07-03 | 180.5 (-3.22%) | 238 | -17 | 1 | -1 | 0 | 0.42% | 3.16 (-0.23) | 121 (168.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 186.5 (-1.32%) | 255 | -13 | 2 | 0 | 0 | 0.78% | 3.39 (-0.17) | 45 (-47.67%) |
| 2025-07-01 | 189.0 (0.0%) | 268 | 2 | 2 | 0 | 0 | 0.75% | 3.56 (0.03) | 86 (-64.02%) |
| 2025-06-30 | 189.0 (2.16%) | 266 | 26 | 2 | 1 | 0 | 0.75% | 3.53 (0.34) | 239 (9.13%) |
| 2025-06-27 | 185.0 (3.35%) | 240 | 2 | 1 | 0 | 0 | 0.42% | 3.19 (0.03) | 219 (130.53%) |
| 2025-06-26 | 179.0 (2.87%) | 238 | 12 | 1 | 0 | 0 | 0.42% | 3.16 (0.16) | 95 (15.85%) |
| 2025-06-25 | 174.0 (-2.52%) | 226 | 2 | 1 | 0 | 0 | 0.44% | 3.0 (0.02) | 82 (-61.14%) |
| 2025-06-24 | 178.5 (5.31%) | 224 | 0 | 1 | 0 | 0 | 0.45% | 2.98 (0.0) | 211 (245.9%) |
| 2025-06-23 | 169.5 (3.35%) | 224 | 9 | 1 | 0 | 0 | 0.45% | 2.98 (0.12) | 61 (-50.41%) |
| 2025-06-20 | 164.0 (-1.2%) | 215 | -10 | 1 | 0 | 0 | 0.47% | 2.86 (-0.13) | 123 (324.14%) |
| 2025-06-19 | 166.0 (0.61%) | 225 | 2 | 1 | 0 | 0 | 0.44% | 2.99 (0.03) | 29 (-52.46%) |
| 2025-06-18 | 165.0 (0.0%) | 223 | -1 | 1 | 0 | 0 | 0.45% | 2.96 (-0.02) | 61 (238.89%) |
| 2025-06-17 | 165.0 (0.3%) | 224 | 0 | 1 | 0 | 0 | 0.45% | 2.98 (0.0) | 18 (-78.05%) |
| 2025-06-16 | 164.5 (-1.5%) | 224 | -6 | 1 | 0 | 0 | 0.45% | 2.98 (-0.08) | 82 (74.47%) |
| 2025-06-13 | 167.0 (-0.6%) | 230 | 1 | 1 | 0 | 0 | 0.43% | 3.06 (0.02) | 47 (23.68%) |
| 2025-06-12 | 168.0 (-0.88%) | 229 | -2 | 1 | 0 | 0 | 0.44% | 3.04 (-0.03) | 38 (-86.48%) |
| 2025-06-11 | 169.5 (-0.59%) | 231 | 33 | 1 | 0 | 0 | 0.43% | 3.07 (0.44) | 281 (84.87%) |
| 2025-06-10 | 170.5 (2.71%) | 198 | 0 | 1 | 0 | 0 | 0.51% | 2.63 (0.0) | 152 (120.29%) |
| 2025-06-09 | 166.0 (-1.19%) | 198 | -1 | 1 | 0 | 0 | 0.51% | 2.63 (-0.01) | 69 (-57.67%) |
| 2025-06-06 | 168.0 (0.9%) | 199 | -20 | 1 | 0 | 0 | 0.5% | 2.64 (-0.27) | 163 (96.39%) |
| 2025-06-05 | 166.5 (-1.48%) | 219 | -9 | 1 | 0 | 0 | 0.46% | 2.91 (-0.12) | 83 (-12.63%) |
| 2025-06-04 | 169.0 (-0.59%) | 228 | -22 | 1 | 0 | 0 | 0.44% | 3.03 (-0.29) | 95 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 170.0 (0.59%) | 250 | -10 | 1 | 0 | 0 | 0.4% | 3.32 (-0.13) | 114 (-58.24%) |
| 2025-06-02 | 169.0 (-1.17%) | 260 | -90 | 1 | 0 | 0 | 0.38% | 3.45 (-1.2) | 273 (-49.26%) |
| 2025-05-29 | 171.0 (2.09%) | 350 | 110 | 1 | 0 | 0 | 0.29% | 4.65 (1.46) | 538 (141.26%) |
| 2025-05-28 | 167.5 (5.35%) | 240 | 14 | 1 | 0 | 0 | 0.42% | 3.19 (0.19) | 223 (218.57%) |
| 2025-05-27 | 159.0 (-1.24%) | 226 | -7 | 1 | 0 | 0 | 0.44% | 3.0 (-0.1) | 70 (12.9%) |
| 2025-05-26 | 161.0 (-1.83%) | 233 | -6 | 1 | 0 | 0 | 0.43% | 3.1 (-0.08) | 62 (138.46%) |
| 2025-05-23 | 164.0 (0.61%) | 239 | 1 | 1 | 0 | 0 | 0.42% | 3.18 (0.02) | 26 (-50.94%) |
| 2025-05-22 | 163.0 (-1.51%) | 238 | 7 | 1 | 0 | 0 | 0.42% | 3.16 (0.09) | 53 (76.67%) |
| 2025-05-21 | 165.5 (0.61%) | 231 | 1 | 1 | 0 | 0 | 0.43% | 3.07 (0.01) | 30 (-65.12%) |
| 2025-05-20 | 164.5 (2.17%) | 230 | 1 | 1 | 0 | 0 | 0.43% | 3.06 (0.02) | 86 (-28.33%) |
| 2025-05-19 | 161.0 (-0.31%) | 229 | -27 | 1 | 0 | 0 | 0.44% | 3.04 (-0.36) | 120 (-37.5%) |
| 2025-05-16 | 161.5 (-3.0%) | 256 | -66 | 1 | -1 | 0 | 0.39% | 3.4 (-0.88) | 192 (336.36%) |
| 2025-05-15 | 166.5 (-0.89%) | 322 | -3 | 2 | 0 | 0 | 0.62% | 4.28 (-0.04) | 44 (-76.47%) |
| 2025-05-14 | 168.0 (-3.45%) | 325 | -27 | 2 | 0 | 0 | 0.62% | 4.32 (-0.36) | 187 (-52.78%) |
| 2025-05-13 | 174.0 (2.96%) | 352 | -7 | 2 | 0 | 0 | 0.57% | 4.68 (-0.09) | 396 (67.8%) |
| 2025-05-12 | 169.0 (3.68%) | 359 | 2 | 2 | 0 | 0 | 0.56% | 4.77 (0.03) | 236 (-30.38%) |
| 2025-05-09 | 163.0 (0.62%) | 357 | 14 | 2 | 0 | 0 | 0.56% | 4.74 (0.18) | 339 (189.74%) |
| 2025-05-08 | 162.0 (-1.22%) | 343 | 7 | 2 | 0 | 0 | 0.58% | 4.56 (0.1) | 117 (37.65%) |
| 2025-05-07 | 164.0 (1.86%) | 336 | 7 | 2 | 0 | 0 | 0.6% | 4.46 (0.09) | 85 (-32.54%) |
| 2025-05-06 | 161.0 (0.0%) | 329 | 1 | 2 | 0 | 0 | 0.61% | 4.37 (0.01) | 126 (-18.71%) |
| 2025-05-05 | 161.0 (0.31%) | 328 | 5 | 2 | 0 | 0 | 0.61% | 4.36 (0.07) | 155 (42.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 160.5 (0.31%) | 323 | 5 | 2 | 1 | 0 | 0.62% | 4.29 (0.07) | 109 (-42.93%) |
| 2025-04-30 | 160.0 (2.24%) | 318 | 15 | 1 | 0 | 0 | 0.31% | 4.22 (0.19) | 191 (1.06%) |
| 2025-04-29 | 156.5 (0.0%) | 303 | 33 | 1 | 0 | 0 | 0.33% | 4.03 (0.44) | 189 (-46.61%) |
| 2025-04-28 | 156.5 (7.93%) | 270 | 46 | 1 | 0 | 0 | 0.37% | 3.59 (0.61) | 354 (2112.5%) |
| 2025-04-25 | 145.0 (0.69%) | 224 | 0 | 1 | 0 | 0 | 0.45% | 2.98 (0.0) | 16 (-56.76%) |
| 2025-04-24 | 144.0 (-2.04%) | 224 | -2 | 1 | 0 | 0 | 0.45% | 2.98 (-0.02) | 37 (48.0%) |
| 2025-04-23 | 147.0 (1.03%) | 226 | 1 | 1 | 0 | 0 | 0.44% | 3.0 (0.01) | 25 (-32.43%) |
| 2025-04-22 | 145.5 (-0.68%) | 225 | -1 | 1 | 0 | 0 | 0.44% | 2.99 (-0.01) | 37 (-7.5%) |
| 2025-04-21 | 146.5 (0.0%) | 226 | 2 | 1 | 0 | 0 | 0.44% | 3.0 (0.02) | 40 (-40.3%) |
| 2025-04-18 | 146.5 (-1.68%) | 224 | -1 | 1 | 0 | 0 | 0.45% | 2.98 (-0.01) | 67 (-14.1%) |
| 2025-04-17 | 149.0 (0.68%) | 225 | -26 | 1 | 0 | 0 | 0.44% | 2.99 (-0.34) | 78 (-17.89%) |
| 2025-04-16 | 148.0 (0.68%) | 251 | 8 | 1 | 0 | 0 | 0.4% | 3.33 (0.1) | 95 (-12.04%) |
| 2025-04-15 | 147.0 (2.08%) | 243 | 23 | 1 | 0 | 0 | 0.41% | 3.23 (0.31) | 108 (-38.98%) |
| 2025-04-14 | 144.0 (-3.36%) | 220 | 36 | 1 | 0 | 0 | 0.45% | 2.92 (0.48) | 177 (-11.5%) |
| 2025-04-11 | 149.0 (0.0%) | 184 | 3 | 1 | -1 | 0 | 0.54% | 2.44 (0.04) | 200 (-46.24%) |
| 2025-04-10 | 149.0 (8.76%) | 181 | 6 | 2 | 1 | 0 | 1.1% | 2.4 (0.08) | 372 (25.68%) |
| 2025-04-09 | 137.0 (2.62%) | 175 | -26 | 1 | 1 | 0 | 0.57% | 2.32 (-0.35) | 296 (98.66%) |
| 2025-04-08 | 133.5 (3.49%) | 201 | -46 | 0 | 0 | 0 | 0.0% | 2.67 (-0.61) | 149 (44.66%) |
| 2025-04-07 | 129.0 (-9.79%) | 247 | 2 | 0 | 0 | 0 | 0.0% | 3.28 (0.03) | 103 (281.48%) |
| 2025-04-02 | 143.0 (-0.35%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 27 (-30.77%) |
| 2025-04-01 | 143.5 (2.14%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 39 (-66.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 140.5 (-5.07%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 118 (40.48%) |
| 2025-03-28 | 148.0 (-1.66%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 84 (12.0%) |
| 2025-03-27 | 150.5 (-0.99%) | 243 | -2 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 75 (25.0%) |
| 2025-03-26 | 152.0 (1.0%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 60 (100.0%) |
| 2025-03-25 | 150.5 (0.33%) | 246 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.03) | 30 (-16.67%) |
| 2025-03-24 | 150.0 (-0.33%) | 244 | -3 | 0 | 0 | 0 | 0.0% | 3.24 (-0.04) | 36 (89.47%) |
| 2025-03-21 | 150.5 (0.33%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 19 (-47.22%) |
| 2025-03-20 | 150.0 (0.67%) | 247 | -1 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 36 (-58.62%) |
| 2025-03-19 | 149.0 (0.68%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 87 (690.91%) |
| 2025-03-18 | 148.0 (0.0%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 11 (-78.43%) |
| 2025-03-17 | 148.0 (1.02%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 51 (-37.04%) |
| 2025-03-14 | 146.5 (-2.33%) | 248 | -3 | 0 | 0 | 0 | 0.0% | 3.29 (-0.04) | 81 (113.16%) |
| 2025-03-13 | 150.0 (0.67%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 38 (-77.51%) |
| 2025-03-12 | 149.0 (-1.0%) | 250 | 22 | 0 | 0 | 0 | 0.0% | 3.32 (0.29) | 169 (-13.33%) |
| 2025-03-11 | 150.5 (1.69%) | 228 | 6 | 0 | 0 | 0 | 0.0% | 3.03 (0.08) | 195 (16.77%) |
| 2025-03-10 | 148.0 (1.37%) | 222 | 3 | 0 | 0 | 0 | 0.0% | 2.95 (0.04) | 167 (38.02%) |
| 2025-03-07 | 146.0 (0.69%) | 219 | 4 | 0 | 0 | 0 | 0.0% | 2.91 (0.05) | 121 (245.71%) |
| 2025-03-06 | 145.0 (0.0%) | 215 | 10 | 0 | 0 | 0 | 0.0% | 2.86 (0.14) | 35 (-22.22%) |
| 2025-03-05 | 145.0 (0.0%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 45 (-23.73%) |
| 2025-03-04 | 145.0 (0.35%) | 205 | 5 | 0 | 0 | 0 | 0.0% | 2.72 (0.06) | 59 (-75.62%) |
| 2025-03-03 | 144.5 (2.85%) | 200 | 21 | 0 | 0 | 0 | 0.0% | 2.66 (0.28) | 242 (310.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 140.5 (1.08%) | 179 | 8 | 0 | 0 | 0 | 0.0% | 2.38 (0.11) | 59 (145.83%) |
| 2025-02-26 | 139.0 (0.72%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 24 (84.62%) |
| 2025-02-25 | 138.0 (0.36%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 13 (-27.78%) |
| 2025-02-24 | 137.5 (-0.36%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 18 (-48.57%) |
| 2025-02-21 | 138.0 (1.47%) | 171 | 2 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 35 (-2.78%) |
| 2025-02-20 | 136.0 (-0.73%) | 169 | 6 | 0 | 0 | 0 | 0.0% | 2.25 (0.08) | 36 (-56.1%) |
| 2025-02-19 | 137.0 (-0.72%) | 163 | 37 | 0 | 0 | 0 | 0.0% | 2.17 (0.5) | 82 (182.76%) |
| 2025-02-18 | 138.0 (-0.36%) | 126 | 10 | 0 | 0 | 0 | 0.0% | 1.67 (0.13) | 29 (-68.82%) |
| 2025-02-17 | 138.5 (0.73%) | 116 | 24 | 0 | 0 | 0 | 0.0% | 1.54 (0.32) | 93 (22.37%) |
| 2025-02-14 | 137.5 (0.0%) | 92 | 15 | 0 | 0 | 0 | 0.0% | 1.22 (0.2) | 76 (-34.48%) |
| 2025-02-13 | 137.5 (2.23%) | 77 | 16 | 0 | 0 | 0 | 0.0% | 1.02 (0.21) | 116 (213.51%) |
| 2025-02-12 | 134.5 (-0.74%) | 61 | 12 | 0 | 0 | 0 | 0.0% | 0.81 (0.16) | 37 (-61.05%) |
| 2025-02-11 | 135.5 (2.26%) | 49 | 4 | 0 | 0 | 0 | 0.0% | 0.65 (0.05) | 95 (33.8%) |
| 2025-02-10 | 132.5 (1.15%) | 45 | 7 | 0 | 0 | 0 | 0.0% | 0.6 (0.1) | 71 (108.82%) |
| 2025-02-07 | 131.0 (0.38%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 34 (70.0%) |
| 2025-02-06 | 130.5 (0.0%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 20 (42.86%) |
| 2025-02-05 | 130.5 (-0.38%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 14 (-76.67%) |
| 2025-02-04 | 131.0 (0.77%) | 38 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.06) | 60 (-6.25%) |
| 2025-02-03 | 130.0 (0.78%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 64 (42.22%) |
| 2025-01-22 | 129.0 (0.78%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 45 (462.5%) |
| 2025-01-21 | 128.0 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 8 (-46.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 128.0 (0.79%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 15 (-21.05%) |
| 2025-01-17 | 127.0 (0.79%) | 30 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.04) | 19 (-14.34%) |
| 2025-01-16 | 126.0 (0.4%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 22 (29.29%) |
| 2025-01-15 | 125.5 (0.0%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 17 (8.62%) |
| 2025-01-14 | 125.5 (-0.4%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 15 (-50.9%) |
| 2025-01-13 | 126.0 (-0.4%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 32 (70.27%) |
| 2025-01-10 | 126.5 (0.0%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 18 (-85.27%) |
| 2025-01-09 | 126.5 (1.2%) | 25 | 11 | 0 | 0 | 0 | 0.0% | 0.33 (0.14) | 128 (3972.79%) |
| 2025-01-08 | 125.0 (0.81%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-83.84%) |
| 2025-01-07 | 124.0 (-1.2%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 19 (45.23%) |
| 2025-01-06 | 125.5 (0.4%) | 14 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 13 (-58.39%) |
| 2025-01-03 | 125.0 | 11 | 11 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 32 (323.65%) |
| 2025-01-02 | 123.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (88.83%) |
| 2024-12-31 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-25.4%) |
| 2024-12-30 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-61.81%) |
| 2024-12-27 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (83.05%) |
| 2024-12-26 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (78.43%) |
| 2024-12-25 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-50.1%) |
| 2024-12-24 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-73.2%) |
| 2024-12-23 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (96.33%) |
| 2024-12-20 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-14.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (132.58%) |
| 2024-12-18 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-67.04%) |
| 2024-12-17 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (33.87%) |
| 2024-12-16 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-5.43%) |
| 2024-12-13 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (280.26%) |
| 2024-12-12 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-85.15%) |
| 2024-12-11 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-21.04%) |
| 2024-12-10 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (269.07%) |
| 2024-12-09 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-46.07%) |
| 2024-12-06 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (19.93%) |
| 2024-12-05 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (82.47%) |
| 2024-12-04 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (60.95%) |
| 2024-12-03 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-40.9%) |
| 2024-12-02 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (5.06%) |
| 2024-11-29 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-54.0%) |
| 2024-11-28 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (68.34%) |
| 2024-11-27 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-1.61%) |
| 2024-11-26 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (32.16%) |
| 2024-11-25 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-72.27%) |
| 2024-11-22 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (61.84%) |
| 2024-11-21 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-4.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (52.15%) |
| 2024-11-19 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-14.17%) |
| 2024-11-18 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-35.92%) |
| 2024-11-15 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-28.3%) |
| 2024-11-14 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (171.86%) |
| 2024-11-13 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-49.38%) |
| 2024-11-12 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-63.46%) |
| 2024-11-11 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-74.54%) |
| 2024-11-08 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 310 (228.74%) |
| 2024-11-07 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (60.77%) |
| 2024-11-06 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-63.14%) |
| 2024-11-05 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (80.96%) |
| 2024-11-04 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (60.6%) |
| 2024-11-01 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (165.68%) |
| 2024-10-30 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-20.92%) |
| 2024-10-29 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-57.6%) |
| 2024-10-28 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (201.16%) |
| 2024-10-25 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (10.91%) |
| 2024-10-24 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (3.24%) |
| 2024-10-23 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-23.36%) |
| 2024-10-22 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-70.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (294.66%) |
| 2024-10-18 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-62.89%) |
| 2024-10-17 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (263.75%) |
| 2024-10-16 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-63.19%) |
| 2024-10-15 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-3.05%) |
| 2024-10-14 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-37.61%) |
| 2024-10-11 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-47.58%) |
| 2024-10-09 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (1468.11%) |
| 2024-10-08 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-67.86%) |
| 2024-10-07 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-16.72%) |
| 2024-10-04 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (118.87%) |
| 2024-10-01 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (6.23%) |
| 2024-09-30 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-46.19%) |
| 2024-09-27 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (41.75%) |
| 2024-09-26 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-51.43%) |
| 2024-09-25 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (67.26%) |
| 2024-09-24 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (40.58%) |
| 2024-09-23 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-44.11%) |
| 2024-09-20 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (6.3%) |
| 2024-09-19 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (52.35%) |
| 2024-09-18 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-32.56%) |
| 2024-09-13 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-69.01%) |
| 2024-09-12 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-10.79%) |
| 2024-09-11 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-20.56%) |
| 2024-09-10 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (169.19%) |
| 2024-09-09 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-41.65%) |
| 2024-09-06 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (7.1%) |
| 2024-09-05 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (50.75%) |
| 2024-09-04 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (64.8%) |
| 2024-09-03 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-53.64%) |
| 2024-09-02 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (49.79%) |
| 2024-08-30 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-18.89%) |
| 2024-08-29 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-0.21%) |
| 2024-08-28 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (146.55%) |
| 2024-08-27 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-48.28%) |
| 2024-08-26 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (50.15%) |
| 2024-08-23 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (5.71%) |
| 2024-08-22 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-27.24%) |
| 2024-08-21 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-12.76%) |
| 2024-08-20 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-22.96%) |
| 2024-08-19 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-7.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-15.48%) |
| 2024-08-15 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (10.08%) |
| 2024-08-14 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (13.8%) |
| 2024-08-13 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-60.34%) |
| 2024-08-12 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-66.0%) |
| 2024-08-09 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (332.24%) |
| 2024-08-08 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-63.71%) |
| 2024-08-07 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (-29.88%) |
| 2024-08-06 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (250.78%) |
| 2024-08-05 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (202.27%) |
| 2024-08-02 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (22.01%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 156.0 (-5.45%) | 286 | -2 | 0 | 0 | 0.0% | 3.8 (-0.03) | 504 (37.7%) |
| 2025-07-25 | 165.0 (2.17%) | 288 | 23 | 0 | 0 | 0.0% | 3.83 (0.31) | 366 (6.71%) |
| 2025-07-18 | 161.5 (-0.92%) | 265 | 23 | 0 | -1 | 0.0% | 3.52 (0.3) | 343 (-47.47%) |
| 2025-07-11 | 163.0 (-8.94%) | 242 | 6 | 1 | 0 | 0.41% | 3.22 (0.08) | 653 (22.98%) |
| 2025-07-04 | 179.0 (-3.24%) | 236 | -4 | 1 | 0 | 0.42% | 3.14 (-0.05) | 531 (-20.51%) |
| 2025-06-27 | 185.0 (12.8%) | 240 | 25 | 1 | 0 | 0.42% | 3.19 (0.33) | 668 (113.42%) |
| 2025-06-20 | 164.0 (-1.8%) | 215 | -15 | 1 | 0 | 0.47% | 2.86 (-0.2) | 313 (-46.68%) |
| 2025-06-13 | 167.0 (-0.6%) | 230 | 31 | 1 | 0 | 0.43% | 3.06 (0.42) | 587 (-19.37%) |
| 2025-06-06 | 168.0 (-1.75%) | 199 | -151 | 1 | 0 | 0.5% | 2.64 (-2.01) | 728 (-18.48%) |
| 2025-05-29 | 171.0 (4.27%) | 350 | 111 | 1 | 0 | 0.29% | 4.65 (1.47) | 893 (183.49%) |
| 2025-05-23 | 164.0 (1.55%) | 239 | -17 | 1 | 0 | 0.42% | 3.18 (-0.22) | 315 (-70.14%) |
| 2025-05-16 | 161.5 (-0.92%) | 256 | -101 | 1 | -1 | 0.39% | 3.4 (-1.34) | 1055 (28.35%) |
| 2025-05-09 | 163.0 (1.56%) | 357 | 34 | 2 | 0 | 0.56% | 4.74 (0.45) | 822 (-2.49%) |
| 2025-05-02 | 160.5 (10.69%) | 323 | 99 | 2 | 1 | 0.62% | 4.29 (1.31) | 843 (443.87%) |
| 2025-04-25 | 145.0 (-1.02%) | 224 | 0 | 1 | 0 | 0.45% | 2.98 (0.0) | 155 (-70.48%) |
| 2025-04-18 | 146.5 (-1.68%) | 224 | 40 | 1 | 0 | 0.45% | 2.98 (0.54) | 525 (-53.12%) |
| 2025-04-11 | 149.0 (4.2%) | 184 | -61 | 1 | 1 | 0.54% | 2.44 (-0.81) | 1120 (508.7%) |
| 2025-04-02 | 143.0 (-3.38%) | 245 | 2 | 0 | 0 | 0.0% | 3.25 (0.02) | 184 (-35.44%) |
| 2025-03-28 | 148.0 (-1.66%) | 243 | -4 | 0 | 0 | 0.0% | 3.23 (-0.05) | 285 (39.71%) |
| 2025-03-21 | 150.5 (2.73%) | 247 | -1 | 0 | 0 | 0.0% | 3.28 (-0.01) | 204 (-68.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 146.5 (0.34%) | 248 | 29 | 0 | 0 | 0.0% | 3.29 (0.38) | 650 (29.48%) |
| 2025-03-07 | 146.0 (3.91%) | 219 | 40 | 0 | 0 | 0.0% | 2.91 (0.53) | 502 (340.35%) |
| 2025-02-27 | 140.5 (1.81%) | 179 | 8 | 0 | 0 | 0.0% | 2.38 (0.11) | 114 (-58.55%) |
| 2025-02-21 | 138.0 (0.36%) | 171 | 79 | 0 | 0 | 0.0% | 2.27 (1.05) | 275 (-30.38%) |
| 2025-02-14 | 137.5 (4.96%) | 92 | 54 | 0 | 0 | 0.0% | 1.22 (0.72) | 395 (105.73%) |
| 2025-02-07 | 131.0 (1.55%) | 38 | 7 | 0 | 0 | 0.0% | 0.5 (0.09) | 192 (182.35%) |
| 2025-01-22 | 129.0 (1.57%) | 31 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 68 (-36.03%) |
| 2025-01-17 | 127.0 (0.4%) | 30 | 7 | 0 | 0 | 0.0% | 0.4 (0.09) | 106 (-41.98%) |
| 2025-01-10 | 126.5 (1.2%) | 23 | 12 | 0 | 0 | 0.0% | 0.31 (0.16) | 183 (359.69%) |
| 2025-01-03 | 125.0 (1.63%) | 11 | 11 | 0 | 0 | 0.0% | 0.15 (0) | 39 (322.5%) |
| 2024-12-31 | 123.0 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-85.98%) |
| 2024-12-27 | 122.0 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-23.84%) |
| 2024-12-20 | 124.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-24.8%) |
| 2024-12-13 | 123.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (70.92%) |
| 2024-12-06 | 124.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-1.33%) |
| 2024-11-29 | 124.5 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-40.63%) |
| 2024-11-22 | 127.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-38.43%) |
| 2024-11-15 | 128.0 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-73.17%) |
| 2024-11-08 | 126.5 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 710 (335.87%) |
| 2024-11-01 | 127.0 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (3.39%) |
| 2024-10-25 | 123.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-6.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 124.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-24.82%) |
| 2024-10-11 | 124.0 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (297.39%) |
| 2024-10-04 | 118.0 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-49.16%) |
| 2024-09-27 | 119.5 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (37.07%) |
| 2024-09-20 | 119.0 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-71.07%) |
| 2024-09-13 | 118.5 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (29.97%) |
| 2024-09-06 | 117.5 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (39.91%) |
| 2024-08-30 | 121.0 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (14.72%) |
| 2024-08-23 | 119.5 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-51.5%) |
| 2024-08-16 | 120.0 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-69.05%) |
| 2024-08-09 | 119.5 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 889 (795.44%) |
| 2024-08-02 | 123.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (1.82%) |
| 2024-07-26 | 124.0 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-28.93%) |
| 2024-07-19 | 127.5 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-41.23%) |
| 2024-07-12 | 130.5 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (58.49%) |
| 2024-07-05 | 132.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (24.67%) |
| 2024-06-28 | 132.0 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-43.33%) |
| 2024-06-21 | 134.0 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (207.93%) |
| 2024-06-14 | 133.5 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-20.11%) |
| 2024-06-07 | 135.5 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (5.78%) |
| 2024-05-31 | 137.0 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-22.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 139.0 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (15.67%) |
| 2024-05-17 | 139.5 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-68.12%) |
| 2024-05-10 | 143.0 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (186.51%) |
| 2024-05-03 | 140.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (35.25%) |
| 2024-04-26 | 140.0 (6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-51.94%) |
| 2024-04-19 | 132.0 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (89.21%) |
| 2024-04-12 | 137.5 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (290.23%) |
| 2024-04-03 | 136.0 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-58.83%) |
| 2024-03-29 | 137.5 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-36.62%) |
| 2024-03-22 | 136.0 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-3.22%) |
| 2024-03-15 | 136.5 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-47.65%) |
| 2024-03-08 | 140.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-16.09%) |
| 2024-03-01 | 140.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (46.37%) |
| 2024-02-23 | 140.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (227.49%) |
| 2024-02-16 | 140.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (129.6%) |
| 2024-02-05 | 138.0 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-58.75%) |
| 2024-02-02 | 138.5 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (42.5%) |
| 2024-01-26 | 140.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-62.22%) |
| 2024-01-19 | 139.0 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-54.77%) |
| 2024-01-12 | 142.5 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (293.86%) |
| 2024-01-05 | 136.5 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-43.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 138.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (32.14%) |
| 2023-12-22 | 136.5 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-34.46%) |
| 2023-12-15 | 136.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-2.61%) |
| 2023-12-08 | 136.0 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (101.93%) |
| 2023-12-01 | 130.0 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-38.5%) |
| 2023-11-24 | 132.0 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-15.83%) |
| 2023-11-17 | 132.5 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (50.17%) |
| 2023-11-10 | 128.0 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-0.09%) |
| 2023-11-03 | 127.5 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (54.16%) |
| 2023-10-27 | 129.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (10.81%) |
| 2023-10-20 | 127.0 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (47.46%) |
| 2023-10-13 | 129.0 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-9.49%) |
| 2023-10-06 | 126.5 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-26.04%) |
| 2023-09-28 | 127.5 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-46.6%) |
| 2023-09-22 | 128.0 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-27.39%) |
| 2023-09-15 | 128.5 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (54.52%) |
| 2023-09-08 | 129.0 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-8.11%) |
| 2023-09-01 | 125.5 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-56.56%) |
| 2023-08-25 | 124.0 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-67.62%) |
| 2023-08-18 | 127.0 (-11.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-5.67%) |
| 2023-08-11 | 143.0 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 457 (94.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 146.0 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-0.31%) |
| 2023-07-28 | 146.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-25.58%) |
| 2023-07-21 | 146.5 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-23.31%) |
| 2023-07-14 | 146.0 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (133.97%) |
| 2023-07-07 | 149.0 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (136.14%) |
| 2023-06-30 | 150.0 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-50.45%) |
| 2023-06-21 | 145.5 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-16.41%) |
| 2023-06-16 | 149.5 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-70.79%) |
| 2023-06-09 | 148.0 (4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (201.27%) |
| 2023-06-02 | 141.0 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (42.16%) |
| 2023-05-26 | 144.0 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (44.26%) |
| 2023-05-19 | 143.0 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-78.3%) |
| 2023-05-12 | 141.5 (-5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (-5.45%) |
| 2023-05-05 | 150.0 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (283.58%) |
| 2023-04-28 | 158.0 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-55.8%) |
| 2023-04-21 | 155.5 (-7.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (-22.87%) |
| 2023-04-14 | 169.0 (5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (196.94%) |
| 2023-04-07 | 159.5 (5.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-42.44%) |
| 2023-03-31 | 151.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (15.86%) |
| 2023-03-24 | 154.5 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (0.44%) |
| 2023-03-17 | 150.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-39.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 146.0 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (97.3%) |
| 2023-03-03 | 148.5 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-69.2%) |
| 2023-02-24 | 151.0 (23.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (376.2%) |
| 2023-02-17 | 122.5 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-2.53%) |
| 2023-02-10 | 123.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-10.7%) |
| 2023-02-03 | 123.5 (2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (447.68%) |
| 2023-01-17 | 120.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-84.69%) |
| 2023-01-13 | 117.0 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (123.63%) |
| 2023-01-06 | 120.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-4.57%) |
| 2022-12-30 | 120.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-31.76%) |
| 2022-12-23 | 123.0 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-30.41%) |
| 2022-12-16 | 119.0 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-14.58%) |
| 2022-12-09 | 122.0 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (33.55%) |
| 2022-12-02 | 113.0 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (43.36%) |
| 2022-11-25 | 114.5 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (31.32%) |
| 2022-11-18 | 117.0 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-43.52%) |
| 2022-11-11 | 118.5 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (122.01%) |
| 2022-11-04 | 118.0 (-5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (128.49%) |
| 2022-10-28 | 124.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-44.44%) |
| 2022-10-21 | 125.0 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-59.66%) |
| 2022-10-14 | 124.0 (-7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (231.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 133.5 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-60.36%) |
| 2022-09-30 | 128.5 (-5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (4.88%) |
| 2022-09-23 | 136.0 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-22.82%) |
| 2022-09-16 | 139.0 (-4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (166.11%) |
| 2022-09-08 | 146.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-63.05%) |
| 2022-09-02 | 147.0 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-52.46%) |
| 2022-08-26 | 151.0 (-6.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (-1.48%) |
| 2022-08-19 | 162.0 (4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-24.28%) |
| 2022-08-12 | 155.5 (-6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (34.26%) |
| 2022-08-05 | 166.5 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-4.1%) |
| 2022-07-29 | 160.5 (5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (101.0%) |
| 2022-07-22 | 151.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-65.31%) |
| 2022-07-15 | 151.5 (18.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (-20.93%) |
| 2022-07-08 | 128.0 (-6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (108.06%) |
| 2022-07-01 | 136.5 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (42.67%) |
| 2022-06-24 | 144.5 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-86.82%) |
| 2022-06-17 | 142.0 (-13.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1019 (227.45%) |
| 2022-06-10 | 164.5 (-7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (160.64%) |
| 2022-06-02 | 177.5 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-36.82%) |
| 2022-05-27 | 174.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (28.29%) |
| 2022-05-20 | 174.5 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-73.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 173.0 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (230.24%) |
| 2022-05-06 | 172.0 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (24.69%) |
| 2022-04-29 | 174.0 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-13.08%) |
| 2022-04-22 | 174.5 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-61.38%) |
| 2022-04-15 | 173.0 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-27.77%) |
| 2022-04-08 | 181.5 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (100.52%) |
| 2022-04-01 | 179.5 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-31.06%) |
| 2022-03-25 | 174.0 (6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (-67.81%) |
| 2022-03-18 | 163.0 (10.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (4.95%) |
| 2022-03-11 | 147.5 (5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1181 (190.15%) |
| 2022-03-04 | 140.0 (15.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (172.35%) |
| 2022-02-25 | 121.5 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-79.33%) |
| 2022-02-18 | 123.5 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 723 (54.35%) |
| 2022-02-11 | 127.0 (29.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 468 (265.02%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。