- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 36.75 (-0.41%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 58 (-65.26%) | 0.09% | 0.65% | 2.65% |
2024-03-27 | 36.9 (0.54%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 167 (183.05%) | 0.25% | 0.65% | 2.79% |
2024-03-26 | 36.7 (0.0%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 59 (9.26%) | 0.09% | 0.49% | 2.62% |
2024-03-25 | 36.7 (-0.14%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 54 (-48.17%) | 0.08% | 0.49% | 2.79% |
2024-03-22 | 36.75 (0.55%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 104 (79.62%) | 0.15% | 0.62% | 3.06% |
2024-03-21 | 36.55 (-0.81%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 58 (-4.92%) | 0.09% | 0.56% | 2.98% |
2024-03-20 | 36.85 (-0.27%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 61 (7.02%) | 0.09% | 0.59% | 3.0% |
2024-03-19 | 36.95 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 57 (-59.62%) | 0.08% | 0.6% | 3.0% |
2024-03-18 | 36.95 (0.14%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 141 (124.09%) | 0.21% | 0.61% | 3.01% |
2024-03-15 | 36.9 (-0.14%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 63 (-22.22%) | 0.09% | 0.5% | 2.86% |
2024-03-14 | 36.95 (0.41%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 81 (20.89%) | 0.12% | 0.49% | 3.0% |
2024-03-13 | 36.8 (-0.27%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 67 (1.2%) | 0.1% | 0.63% | 2.93% |
2024-03-12 | 36.9 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 66 (4.96%) | 0.1% | 0.61% | 2.91% |
2024-03-11 | 36.9 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 63 (14.69%) | 0.09% | 0.78% | 2.91% |
2024-03-08 | 36.9 (-0.14%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 55 (-68.57%) | 0.08% | 0.81% | 2.91% |
2024-03-07 | 36.95 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 175 (201.72%) | 0.26% | 0.96% | 2.9% |
2024-03-06 | 36.95 (0.14%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 58 (-68.31%) | 0.09% | 0.92% | 2.77% |
2024-03-05 | 36.9 (-0.94%) | 154 | 8 | 0 | 0 | 0 | 0.0% | 0.9 (0.04) | 183 (120.05%) | 0.27% | 0.92% | 2.77% |
2024-03-04 | 37.25 (-0.4%) | 146 | 9 | 0 | 0 | 0 | 0.0% | 0.86 (0.06) | 83 (-45.35%) | 0.12% | 0.9% | 2.6% |
2024-03-01 | 37.4 (-0.66%) | 137 | -16 | 0 | 0 | 0 | 0.0% | 0.8 (-0.1) | 152 (2.15%) | 0.22% | 1.12% | 2.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 37.65 (0.8%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 149 (166.1%) | 0.22% | 0.98% | 2.4% |
2024-02-27 | 37.35 (-0.13%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 56 (-68.0%) | 0.08% | 0.86% | 2.27% |
2024-02-26 | 37.4 (-1.32%) | 150 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 175 (-24.92%) | 0.26% | 0.88% | 2.28% |
2024-02-23 | 37.9 (4.41%) | 147 | -7 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 233 (331.68%) | 0.34% | 0.71% | 2.09% |
2024-02-22 | 36.3 (-0.27%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 54 (-19.45%) | 0.08% | 0.42% | 1.83% |
2024-02-21 | 36.4 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 67 (0.01%) | 0.1% | 0.58% | 1.84% |
2024-02-20 | 36.4 (0.28%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 67 (11.71%) | 0.1% | 0.52% | 1.83% |
2024-02-19 | 36.3 (0.14%) | 154 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 60 (49.91%) | 0.09% | 0.51% | 1.81% |
2024-02-16 | 36.25 (0.28%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 40 (-74.83%) | 0.06% | 0.51% | 1.79% |
2024-02-15 | 36.15 (0.42%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 159 (412.86%) | 0.23% | 0.55% | 1.81% |
2024-02-05 | 36.0 (0.56%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 31 (-46.55%) | 0.05% | 0.38% | 1.77% |
2024-02-02 | 35.8 (-0.28%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 58 (-3.33%) | 0.09% | 0.47% | 1.8% |
2024-02-01 | 35.9 (0.14%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 60 (-11.76%) | 0.09% | 0.47% | 1.77% |
2024-01-31 | 35.85 (-0.42%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 68 (58.14%) | 0.1% | 0.47% | 1.73% |
2024-01-30 | 36.0 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 43 (-53.76%) | 0.06% | 0.45% | 1.73% |
2024-01-29 | 36.0 (0.0%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 93 (72.22%) | 0.14% | 0.46% | 1.89% |
2024-01-26 | 36.0 (0.84%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 54 (-16.93%) | 0.08% | 0.42% | 1.89% |
2024-01-25 | 35.7 (-0.14%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 65 (32.66%) | 0.1% | 0.43% | 1.99% |
2024-01-24 | 35.75 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 49 (-9.26%) | 0.07% | 0.4% | 2.03% |
2024-01-23 | 35.75 (-0.42%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 54 (-11.62%) | 0.08% | 0.41% | 2.05% |
2024-01-22 | 35.9 (-0.28%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 61 (0.14%) | 0.09% | 0.42% | 2.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 36.0 (0.42%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 61 (35.49%) | 0.09% | 0.42% | 2.01% |
2024-01-18 | 35.85 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 45 (-22.47%) | 0.07% | 0.41% | 2.0% |
2024-01-17 | 35.85 (0.28%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 58 (-4.78%) | 0.09% | 0.41% | 2.01% |
2024-01-16 | 35.75 (-1.11%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 61 (3.39%) | 0.09% | 0.4% | 2.0% |
2024-01-15 | 36.15 (-0.14%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 59 (11.32%) | 0.09% | 0.5% | 1.96% |
2024-01-12 | 36.2 (-0.28%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 53 (6.0%) | 0.08% | 0.49% | 2.14% |
2024-01-11 | 36.3 (0.14%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 50 (1.93%) | 0.07% | 0.47% | 2.18% |
2024-01-10 | 36.25 (0.14%) | 154 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 49 (-62.84%) | 0.07% | 0.45% | 2.17% |
2024-01-09 | 36.2 (-0.14%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 132 (158.82%) | 0.19% | 0.47% | 2.17% |
2024-01-08 | 36.25 (-0.28%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 51 (24.39%) | 0.07% | 0.5% | 2.11% |
2024-01-05 | 36.35 (0.41%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 41 (32.26%) | 0.06% | 0.57% | 2.13% |
2024-01-04 | 36.2 (0.84%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 31 (-53.83%) | 0.05% | 0.69% | 2.19% |
2024-01-03 | 35.9 (-1.37%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 67 (-55.86%) | 0.1% | 0.78% | 2.22% |
2024-01-02 | 36.4 (-0.82%) | 150 | 7 | 0 | 0 | 0 | 0.0% | 0.88 (0.04) | 152 (60.14%) | 0.22% | 0.77% | 2.35% |
2023-12-29 | 36.7 (0.27%) | 143 | -11 | 0 | 0 | 0 | 0.0% | 0.84 (-0.06) | 95 (-22.18%) | 0.14% | 0.61% | 2.28% |
2023-12-28 | 36.6 (-0.54%) | 154 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 122 (32.27%) | 0.18% | 0.53% | 2.28% |
2023-12-27 | 36.8 (0.41%) | 153 | -5 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 92 (53.83%) | 0.14% | 0.43% | 2.24% |
2023-12-26 | 36.65 (0.27%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 60 (33.17%) | 0.09% | 0.38% | 2.18% |
2023-12-25 | 36.55 (0.14%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 45 (2.12%) | 0.07% | 0.36% | 2.18% |
2023-12-22 | 36.5 (0.41%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 44 (-15.15%) | 0.06% | 0.35% | 2.2% |
2023-12-21 | 36.35 (0.14%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 52 (-5.46%) | 0.08% | 0.55% | 2.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 36.3 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 55 (14.14%) | 0.08% | 0.58% | 2.24% |
2023-12-19 | 36.3 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 48 (23.56%) | 0.07% | 0.57% | 2.29% |
2023-12-18 | 36.3 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 39 (-78.45%) | 0.06% | 0.57% | 2.32% |
2023-12-15 | 36.3 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 181 (141.29%) | 0.27% | 0.65% | 2.34% |
2023-12-14 | 36.3 (-0.55%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 75 (59.42%) | 0.11% | 0.48% | 2.17% |
2023-12-13 | 36.5 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 47 (-3.99%) | 0.07% | 0.49% | 2.19% |
2023-12-12 | 36.5 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 49 (-46.74%) | 0.07% | 0.49% | 2.21% |
2023-12-11 | 36.5 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 92 (46.06%) | 0.14% | 0.65% | 2.21% |
2023-12-08 | 36.5 (-0.41%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 63 (-23.17%) | 0.09% | 0.67% | 2.14% |
2023-12-07 | 36.65 (-0.41%) | 159 | 7 | 0 | 0 | 0 | 0.0% | 0.93 (0.04) | 82 (64.0%) | 0.12% | 0.72% | 2.14% |
2023-12-06 | 36.8 (0.82%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 50 (-68.36%) | 0.07% | 0.73% | 2.12% |
2023-12-05 | 36.5 (-0.82%) | 154 | 25 | 0 | 0 | 0 | 0.0% | 0.9 (0.14) | 158 (56.46%) | 0.23% | 0.74% | 2.12% |
2023-12-04 | 36.8 (2.51%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 101 (4.12%) | 0.15% | 0.59% | 1.92% |
2023-12-01 | 35.9 (-0.83%) | 130 | 7 | 0 | 0 | 0 | 0.0% | 0.76 (0.04) | 97 (4.3%) | 0.14% | 0.53% | 1.83% |
2023-11-30 | 36.2 (0.56%) | 123 | -30 | 0 | 0 | 0 | 0.0% | 0.72 (-0.18) | 93 (65.28%) | 0.14% | 0.48% | 1.75% |
2023-11-29 | 36.0 (1.41%) | 153 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 56 (4.2%) | 0.08% | 0.44% | 1.67% |
2023-11-28 | 35.5 (0.14%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 54 (-12.94%) | 0.08% | 0.48% | 1.68% |
2023-11-27 | 35.45 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 62 (-1.55%) | 0.09% | 0.5% | 1.69% |
2023-11-24 | 35.45 (0.0%) | 155 | 7 | 0 | 0 | 0 | 0.0% | 0.91 (0.04) | 63 (1.61%) | 0.09% | 0.49% | 1.65% |
2023-11-23 | 35.45 (0.42%) | 148 | 13 | 0 | 0 | 0 | 0.0% | 0.87 (0.08) | 62 (-28.74%) | 0.09% | 0.49% | 1.62% |
2023-11-22 | 35.3 (0.14%) | 135 | 8 | 0 | 0 | 0 | 0.0% | 0.79 (0.04) | 87 (31.82%) | 0.13% | 0.54% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 35.25 (0.0%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 66 (13.79%) | 0.1% | 0.5% | 1.54% |
2023-11-20 | 35.25 (0.14%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 58 (-1.69%) | 0.09% | 0.47% | 1.5% |
2023-11-17 | 35.2 (-0.14%) | 126 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 59 (-37.89%) | 0.09% | 0.45% | 1.51% |
2023-11-16 | 35.25 (-0.7%) | 129 | -25 | 0 | 0 | 0 | 0.0% | 0.76 (-0.14) | 95 (55.74%) | 0.14% | 0.46% | 1.55% |
2023-11-15 | 35.5 (1.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 61 (24.49%) | 0.09% | 0.41% | 1.48% |
2023-11-14 | 35.15 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 49 (24.71%) | 0.07% | 0.4% | 1.6% |
2023-11-13 | 35.15 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 39 (-40.61%) | 0.06% | 0.36% | 1.62% |
2023-11-10 | 35.15 (0.29%) | 154 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 66 (1.79%) | 0.1% | 0.36% | 1.63% |
2023-11-09 | 35.05 (-0.28%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 65 (22.64%) | 0.1% | 0.32% | 1.6% |
2023-11-08 | 35.15 (0.43%) | 156 | -4 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 53 (152.35%) | 0.08% | 0.28% | 1.58% |
2023-11-07 | 35.0 (0.0%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 21 (-47.49%) | 0.03% | 0.3% | 1.59% |
2023-11-06 | 35.0 (0.0%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 40 (0.0%) | 0.06% | 0.36% | 1.61% |
2023-11-03 | 35.0 (0.0%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 40 (5.26%) | 0.06% | 0.36% | 1.66% |
2023-11-02 | 35.0 (0.0%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 38 (-44.12%) | 0.06% | 0.35% | 1.7% |
2023-11-01 | 35.0 (-0.28%) | 161 | 4 | 0 | 0 | 0 | 0.0% | 0.95 (0.03) | 68 (15.25%) | 0.1% | 0.35% | 1.73% |
2023-10-31 | 35.1 (0.0%) | 157 | 10 | 0 | 0 | 0 | 0.0% | 0.92 (0.06) | 59 (59.46%) | 0.09% | 0.34% | 1.74% |
2023-10-30 | 35.1 (0.29%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 37 (-5.13%) | 0.05% | 0.31% | 1.76% |
2023-10-27 | 35.0 (-0.14%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 39 (2.63%) | 0.06% | 0.35% | 1.78% |
2023-10-26 | 35.05 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 38 (-36.68%) | 0.06% | 0.42% | 1.8% |
2023-10-25 | 35.05 (-0.14%) | 148 | 4 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 60 (62.21%) | 0.09% | 0.43% | 1.84% |
2023-10-24 | 35.1 (0.0%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 37 (-40.32%) | 0.05% | 0.56% | 1.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 35.1 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 62 (-31.11%) | 0.09% | 0.59% | 1.84% |
2023-10-20 | 35.1 (-0.57%) | 145 | 25 | 0 | 0 | 0 | 0.0% | 0.85 (0.15) | 90 (109.31%) | 0.13% | 0.57% | 1.84% |
2023-10-19 | 35.3 (0.14%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 43 (-70.75%) | 0.06% | 0.5% | 1.8% |
2023-10-18 | 35.25 (-0.14%) | 121 | 90 | 0 | 0 | 0 | 0.0% | 0.71 (0.53) | 147 (145.0%) | 0.22% | 0.52% | 1.84% |
2023-10-17 | 35.3 (-0.42%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 60 (27.66%) | 0.09% | 0.39% | 1.81% |
2023-10-16 | 35.45 (-0.28%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 47 (4.44%) | 0.07% | 0.35% | 1.86% |
2023-10-13 | 35.55 (0.0%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 45 (-18.18%) | 0.07% | 0.39% | 1.9% |
2023-10-12 | 35.55 (0.0%) | 30 | -4 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 55 (-5.17%) | 0.08% | 0.42% | 1.95% |
2023-10-11 | 35.55 (0.14%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 58 (70.59%) | 0.09% | 0.43% | 1.97% |
2023-10-06 | 35.5 (0.0%) | 33 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 34 (-55.26%) | 0.05% | 0.45% | 1.96% |
2023-10-05 | 35.5 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 76 (20.64%) | 0.11% | 0.51% | 2.02% |
2023-10-04 | 35.5 (-0.14%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 63 (6.78%) | 0.09% | 0.47% | 2.14% |
2023-10-03 | 35.55 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 59 (-21.35%) | 0.09% | 0.46% | 2.33% |
2023-10-02 | 35.55 (-0.14%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 75 (4.18%) | 0.11% | 0.46% | 2.4% |
2023-09-28 | 35.6 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 72 (33.33%) | 0.11% | 0.41% | 2.63% |
2023-09-27 | 35.6 (0.28%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 54 (3.85%) | 0.08% | 0.39% | 2.76% |
2023-09-26 | 35.5 (0.28%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 52 (-16.13%) | 0.08% | 0.41% | 2.83% |
2023-09-25 | 35.4 (0.28%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 62 (55.01%) | 0.09% | 0.42% | 2.92% |
2023-09-22 | 35.3 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 40 (-29.83%) | 0.06% | 0.43% | 3.11% |
2023-09-21 | 35.3 (-0.28%) | 37 | 3 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 57 (-12.31%) | 0.08% | 0.56% | 3.26% |
2023-09-20 | 35.4 (0.0%) | 34 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 65 (1.57%) | 0.1% | 0.61% | 3.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 35.4 (0.0%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 64 (-7.31%) | 0.09% | 0.63% | 3.54% |
2023-09-18 | 35.4 (-0.28%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 69 (-45.2%) | 0.1% | 0.65% | 3.65% |
2023-09-15 | 35.5 (0.14%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 126 (38.46%) | 0.19% | 0.64% | 3.74% |
2023-09-14 | 35.45 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 91 (19.58%) | 0.13% | 0.54% | 3.8% |
2023-09-13 | 35.45 (0.28%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 76 (-8.37%) | 0.11% | 0.52% | 3.88% |
2023-09-12 | 35.35 (-0.14%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 83 (31.82%) | 0.12% | 0.63% | 3.99% |
2023-09-11 | 35.4 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 63 (14.55%) | 0.09% | 0.79% | 4.13% |
2023-09-08 | 35.4 (-0.28%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 55 (-27.64%) | 0.08% | 0.86% | 4.34% |
2023-09-07 | 35.5 (0.0%) | 34 | -6 | 0 | 0 | 0 | 0.0% | 0.2 (-0.03) | 76 (-50.65%) | 0.11% | 1.12% | 4.55% |
2023-09-06 | 35.5 (-0.14%) | 40 | -50 | 0 | 0 | 0 | 0.0% | 0.23 (-0.3) | 154 (-19.37%) | 0.23% | 1.24% | 4.8% |
2023-09-05 | 35.55 (-0.42%) | 90 | -40 | 0 | 0 | 0 | 0.0% | 0.53 (-0.23) | 191 (78.5%) | 0.28% | 1.17% | 4.78% |
2023-09-04 | 35.7 (0.0%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 107 (-54.09%) | 0.16% | 1.05% | 5.2% |
2023-09-01 | 35.7 (-0.56%) | 130 | -37 | 0 | 0 | 0 | 0.0% | 0.76 (-0.22) | 233 (43.86%) | 0.34% | 1.18% | 5.39% |
2023-08-31 | 35.9 (-0.28%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 162 (57.27%) | 0.24% | 1.04% | 5.16% |
2023-08-30 | 36.0 (1.27%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 103 (-7.2%) | 0.15% | 1.0% | 5.02% |
2023-08-29 | 35.55 (0.57%) | 164 | -3 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 111 (-42.78%) | 0.16% | 1.11% | 5.08% |
2023-08-28 | 35.35 (0.0%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 194 (39.54%) | 0.28% | 1.16% | 5.09% |
2023-08-25 | 35.35 (-0.14%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 139 (1.48%) | 0.2% | 1.06% | 4.95% |
2023-08-24 | 35.4 (0.0%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 137 (-21.33%) | 0.2% | 1.1% | 4.85% |
2023-08-23 | 35.4 (-0.7%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 174 (20.87%) | 0.26% | 1.12% | 4.72% |
2023-08-22 | 35.65 (-0.14%) | 167 | 19 | 0 | 0 | 0 | 0.0% | 0.98 (0.11) | 144 (15.26%) | 0.21% | 1.07% | 4.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 35.7 (0.0%) | 148 | 5 | 0 | 0 | 0 | 0.0% | 0.87 (0.03) | 125 (-25.84%) | 0.18% | 1.13% | 4.43% |
2023-08-18 | 35.7 (-0.28%) | 143 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 168 (13.52%) | 0.25% | 1.25% | 4.42% |
2023-08-17 | 35.8 (-0.42%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 148 (2.03%) | 0.22% | 1.29% | 4.23% |
2023-08-16 | 35.95 (-0.14%) | 142 | 5 | 0 | 0 | 0 | 0.0% | 0.83 (0.03) | 145 (-18.75%) | 0.21% | 1.44% | 4.1% |
2023-08-15 | 36.0 (-0.28%) | 137 | 16 | 0 | 0 | 0 | 0.0% | 0.8 (0.09) | 179 (-15.26%) | 0.26% | 1.43% | 3.94% |
2023-08-14 | 36.1 (-1.23%) | 121 | 37 | 0 | 0 | 0 | 0.0% | 0.71 (0.22) | 211 (8.33%) | 0.31% | 1.87% | 3.73% |
2023-08-11 | 36.55 (0.14%) | 84 | 32 | 0 | 0 | 0 | 0.0% | 0.49 (0.18) | 195 (-21.42%) | 0.29% | 1.9% | 3.45% |
2023-08-10 | 36.5 (-0.27%) | 52 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 248 (77.7%) | 0.36% | 1.72% | 3.23% |
2023-08-09 | 36.6 (0.14%) | 56 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 139 (-70.83%) | 0.21% | 1.46% | 2.93% |
2023-08-08 | 36.55 (-5.68%) | 60 | -110 | 0 | 0 | 0 | 0.0% | 0.35 (-0.65) | 478 (105.65%) | 0.7% | 1.46% | 2.78% |
2023-08-07 | 38.75 (0.0%) | 170 | 10 | 0 | 0 | 0 | 0.0% | 1.0 (0.06) | 232 (214.61%) | 0.34% | 0.94% | 2.15% |
2023-08-04 | 38.75 (0.39%) | 160 | 5 | 0 | 0 | 0 | 0.0% | 0.94 (0.03) | 74 (5.76%) | 0.11% | 0.74% | 1.89% |
2023-08-02 | 38.6 (0.0%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 70 (-50.35%) | 0.1% | 0.73% | 1.81% |
2023-08-01 | 38.6 (0.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 141 (15.57%) | 0.21% | 0.71% | 1.83% |
2023-07-31 | 38.6 (-0.39%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 122 (29.79%) | 0.18% | 0.54% | 1.71% |
2023-07-28 | 38.75 (0.0%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 94 (32.39%) | 0.14% | 0.5% | 1.59% |
2023-07-27 | 38.75 (0.0%) | 152 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 71 (33.96%) | 0.1% | 0.53% | 1.51% |
2023-07-26 | 38.75 (0.0%) | 150 | 10 | 0 | 0 | 0 | 0.0% | 0.88 (0.06) | 53 (70.97%) | 0.08% | 0.48% | 1.46% |
2023-07-25 | 38.75 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 31 (-65.96%) | 0.05% | 0.49% | 1.42% |
2023-07-24 | 38.75 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 91 (-22.82%) | 0.13% | 0.5% | 1.44% |
2023-07-21 | 38.75 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 118 (218.96%) | 0.17% | 0.42% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 38.75 (-0.13%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 37 (-33.93%) | 0.05% | 0.28% | 1.4% |
2023-07-19 | 38.8 (-0.26%) | 140 | 3 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 56 (43.59%) | 0.08% | 0.29% | 1.4% |
2023-07-18 | 38.9 (-0.13%) | 137 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 39 (5.41%) | 0.06% | 0.27% | 1.36% |
2023-07-17 | 38.95 (-0.13%) | 134 | -6 | 0 | 0 | 0 | 0.0% | 0.79 (-0.03) | 37 (68.18%) | 0.05% | 0.27% | 1.41% |
2023-07-14 | 39.0 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 22 (-50.0%) | 0.03% | 0.28% | 1.5% |
2023-07-13 | 39.0 (-0.13%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 44 (2.33%) | 0.06% | 0.34% | 1.57% |
2023-07-12 | 39.05 (-0.26%) | 140 | 3 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 43 (13.15%) | 0.06% | 0.31% | 1.7% |
2023-07-11 | 39.15 (0.13%) | 137 | -3 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 38 (-19.16%) | 0.06% | 0.36% | 1.68% |
2023-07-10 | 39.1 (-0.51%) | 140 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 47 (-18.95%) | 0.07% | 0.39% | 1.66% |
2023-07-07 | 39.3 (0.51%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 58 (163.64%) | 0.09% | 0.38% | 1.7% |
2023-07-06 | 39.1 (0.13%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 22 (-72.15%) | 0.03% | 0.35% | 1.65% |
2023-07-05 | 39.05 (-0.76%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 79 (33.9%) | 0.12% | 0.38% | 1.65% |
2023-07-04 | 39.35 (0.13%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 59 (43.88%) | 0.09% | 0.3% | 1.58% |
2023-07-03 | 39.3 (-0.13%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 41 (2.51%) | 0.06% | 0.28% | 1.54% |
2023-06-30 | 39.35 (0.0%) | 142 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 40 (8.11%) | 0.06% | 0.32% | 1.51% |
2023-06-29 | 39.35 (0.13%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 37 (23.33%) | 0.05% | 0.43% | 1.53% |
2023-06-28 | 39.3 (0.0%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 30 (-25.02%) | 0.04% | 0.42% | 1.52% |
2023-06-27 | 39.3 (-0.38%) | 144 | 8 | 0 | 0 | 0 | 0.0% | 0.85 (0.05) | 40 (-45.93%) | 0.06% | 0.42% | 1.52% |
2023-06-26 | 39.45 (0.0%) | 136 | 28 | 0 | 0 | 0 | 0.0% | 0.8 (0.17) | 74 (-33.93%) | 0.11% | 0.48% | 1.57% |
2023-06-21 | 39.45 (0.51%) | 108 | 61 | 0 | 0 | 0 | 0.0% | 0.63 (0.35) | 112 (239.39%) | 0.16% | 0.51% | 1.56% |
2023-06-20 | 39.25 (-0.13%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 33 (10.0%) | 0.05% | 0.45% | 1.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 39.3 (0.13%) | 45 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 30 (-60.0%) | 0.04% | 0.59% | 1.58% |
2023-06-16 | 39.25 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 75 (-21.87%) | 0.11% | 0.6% | 1.58% |
2023-06-15 | 39.25 (0.64%) | 48 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 96 (31.49%) | 0.14% | 0.52% | 1.53% |
2023-06-14 | 39.0 (-0.64%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 73 (-43.84%) | 0.11% | 0.49% | 1.47% |
2023-06-13 | 39.25 (-0.38%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 130 (293.93%) | 0.19% | 0.41% | 1.41% |
2023-06-12 | 39.4 (0.0%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 33 (57.15%) | 0.05% | 0.26% | 1.28% |
2023-06-09 | 39.4 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 21 (-71.62%) | 0.03% | 0.25% | 1.44% |
2023-06-08 | 39.4 (-0.13%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 74 (208.15%) | 0.11% | 0.27% | 1.45% |
2023-06-07 | 39.45 (0.13%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 24 (-7.63%) | 0.04% | 0.19% | 1.4% |
2023-06-06 | 39.4 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 26 (-0.0%) | 0.04% | 0.23% | 1.4% |
2023-06-05 | 39.4 (0.0%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 26 (-25.71%) | 0.04% | 0.24% | 1.41% |
2023-06-02 | 39.4 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 35 (105.75%) | 0.05% | 0.25% | 1.47% |
2023-06-01 | 39.4 (0.0%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 17 (-68.5%) | 0.02% | 0.31% | 1.47% |
2023-05-31 | 39.4 (-0.13%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 54 (86.21%) | 0.08% | 0.37% | 1.48% |
2023-05-30 | 39.45 (-0.13%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 29 (-9.53%) | 0.04% | 0.45% | 1.45% |
2023-05-29 | 39.5 (0.13%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 32 (-58.37%) | 0.05% | 0.48% | 1.46% |
2023-05-26 | 39.45 (-0.13%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 77 (24.17%) | 0.11% | 0.48% | 1.45% |
2023-05-25 | 39.5 (-0.25%) | 46 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 62 (-39.8%) | 0.09% | 0.43% | 1.39% |
2023-05-24 | 39.6 (-0.25%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 103 (83.94%) | 0.15% | 0.43% | 1.35% |
2023-05-23 | 39.7 (0.63%) | 41 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 56 (80.49%) | 0.08% | 0.32% | 1.28% |
2023-05-22 | 39.45 (-0.25%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 31 (-24.32%) | 0.05% | 0.3% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 39.55 (0.0%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 41 (-31.67%) | 0.06% | 0.46% | 1.3% |
2023-05-18 | 39.55 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 60 (121.84%) | 0.09% | 0.45% | 1.31% |
2023-05-17 | 39.55 (-0.38%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 27 (-41.23%) | 0.04% | 0.41% | 1.33% |
2023-05-16 | 39.7 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 46 (-66.68%) | 0.07% | 0.41% | 1.34% |
2023-05-15 | 39.7 (0.0%) | 45 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 138 (331.54%) | 0.2% | 0.38% | 1.36% |
2023-05-12 | 39.7 (1.53%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 32 (-8.57%) | 0.05% | 0.28% | 1.28% |
2023-05-11 | 39.1 (-0.13%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 35 (25.0%) | 0.05% | 0.29% | 1.27% |
2023-05-10 | 39.15 (0.26%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 28 (-0.64%) | 0.04% | 0.27% | 1.46% |
2023-05-09 | 39.05 (-0.26%) | 49 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 28 (-57.94%) | 0.04% | 0.27% | 1.51% |
2023-05-08 | 39.15 (-0.25%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 67 (71.79%) | 0.1% | 0.3% | 1.61% |
2023-05-05 | 39.25 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 39 (62.5%) | 0.06% | 0.23% | 1.68% |
2023-05-04 | 39.25 (-0.25%) | 53 | 5 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 24 (-17.24%) | 0.04% | 0.22% | 1.67% |
2023-05-03 | 39.35 (0.0%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 29 (-30.96%) | 0.04% | 0.24% | 1.74% |
2023-05-02 | 39.35 (0.0%) | 49 | -7 | 0 | 0 | 0 | 0.0% | 0.29 (-0.04) | 42 (74.94%) | 0.06% | 0.28% | 1.75% |
2023-04-28 | 39.35 (0.64%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 24 (-29.38%) | 0.04% | 0.28% | 1.76% |
2023-04-27 | 39.1 (0.0%) | 55 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 34 (-9.01%) | 0.05% | 0.33% | 1.82% |
2023-04-26 | 39.1 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 37 (-26.08%) | 0.05% | 0.35% | 1.86% |
2023-04-25 | 39.1 (-0.38%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 50 (12.28%) | 0.07% | 0.4% | 2.11% |
2023-04-24 | 39.25 (-0.13%) | 59 | -16 | 0 | 0 | 0 | 0.0% | 0.35 (-0.09) | 45 (-26.2%) | 0.07% | 0.37% | 2.22% |
2023-04-21 | 39.3 (-0.13%) | 75 | -16 | 0 | 0 | 0 | 0.0% | 0.44 (-0.09) | 61 (45.24%) | 0.09% | 0.4% | 2.21% |
2023-04-20 | 39.35 (0.38%) | 91 | -11 | 0 | 0 | 0 | 0.0% | 0.53 (-0.07) | 42 (-44.13%) | 0.06% | 0.43% | 2.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 39.2 (-0.25%) | 102 | -11 | 0 | 0 | 0 | 0.0% | 0.6 (-0.06) | 75 (134.94%) | 0.11% | 0.41% | 2.46% |
2023-04-18 | 39.3 (-0.25%) | 113 | -8 | 0 | 0 | 0 | 0.0% | 0.66 (-0.05) | 32 (-50.77%) | 0.05% | 0.54% | 2.39% |
2023-04-17 | 39.4 (0.13%) | 121 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 65 (-16.67%) | 0.1% | 0.58% | 2.39% |
2023-04-14 | 39.35 (0.0%) | 124 | 5 | 0 | 0 | 0 | 0.0% | 0.73 (0.03) | 78 (173.41%) | 0.11% | 0.63% | 2.38% |
2023-04-13 | 39.35 (0.0%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 28 (-82.39%) | 0.04% | 0.68% | 2.38% |
2023-04-12 | 39.35 (0.0%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 162 (161.08%) | 0.24% | 0.69% | 2.51% |
2023-04-11 | 39.35 (-0.13%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 62 (-37.32%) | 0.09% | 0.55% | 2.42% |
2023-04-10 | 39.4 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 99 (-10.81%) | 0.15% | 0.52% | 2.53% |
2023-04-07 | 39.4 (0.13%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 111 (199.98%) | 0.16% | 0.44% | 2.7% |
2023-04-06 | 39.35 (0.13%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 37 (-45.83%) | 0.05% | 0.37% | 2.79% |
2023-03-31 | 39.3 (-0.25%) | 124 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 68 (70.77%) | 0.1% | 0.41% | 2.99% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 36.9 (0.41%) | 0 | -152 | 0 | 0 | 0 | N/A (0) | 488 (15.82%) |
2024-03-22 | 36.75 (-0.41%) | 152 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 421 (23.82%) |
2024-03-15 | 36.9 (0.0%) | 152 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 340 (-38.6%) |
2024-03-08 | 36.9 (-1.34%) | 154 | 17 | 0 | 0 | 0.0% | 0.9 (0.1) | 554 (4.13%) |
2024-03-01 | 37.4 (-1.32%) | 137 | -10 | 0 | 0 | 0.0% | 0.8 (-0.06) | 532 (10.61%) |
2024-02-23 | 37.9 (4.55%) | 147 | -4 | 0 | 0 | 0.0% | 0.86 (-0.03) | 481 (141.77%) |
2024-02-16 | 36.25 (0.69%) | 151 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 199 (541.96%) |
2024-02-05 | 36.0 (0.56%) | 151 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 31 (-90.37%) |
2024-02-02 | 35.8 (-0.56%) | 153 | 1 | 0 | 0 | 0.0% | 0.9 (0.01) | 322 (13.74%) |
2024-01-26 | 36.0 (0.0%) | 152 | -3 | 0 | 0 | 0.0% | 0.89 (-0.02) | 283 (-0.36%) |
2024-01-19 | 36.0 (-0.55%) | 155 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 284 (-15.2%) |
2024-01-12 | 36.2 (-0.41%) | 155 | 4 | 0 | 0 | 0.0% | 0.91 (0.02) | 335 (15.03%) |
2024-01-05 | 36.35 (-0.95%) | 151 | 8 | 0 | 0 | 0.0% | 0.89 (0.05) | 291 (-29.71%) |
2023-12-29 | 36.7 (0.55%) | 143 | -15 | 0 | 0 | 0.0% | 0.84 (-0.09) | 414 (73.91%) |
2023-12-22 | 36.5 (0.55%) | 158 | -1 | 0 | 0 | 0.0% | 0.93 (0.0) | 238 (-46.34%) |
2023-12-15 | 36.3 (-0.55%) | 159 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 444 (-2.19%) |
2023-12-08 | 36.5 (1.67%) | 159 | 29 | 0 | 0 | 0.0% | 0.93 (0.17) | 454 (25.32%) |
2023-12-01 | 35.9 (1.27%) | 130 | -25 | 0 | 0 | 0.0% | 0.76 (-0.15) | 362 (7.83%) |
2023-11-24 | 35.45 (0.71%) | 155 | 29 | 0 | 0 | 0.0% | 0.91 (0.17) | 336 (10.78%) |
2023-11-17 | 35.2 (0.14%) | 126 | -28 | 0 | 0 | 0.0% | 0.74 (-0.16) | 303 (23.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 35.15 (0.43%) | 154 | -7 | 0 | 0 | 0.0% | 0.9 (-0.05) | 245 (1.31%) |
2023-11-03 | 35.0 (0.0%) | 161 | 13 | 0 | 0 | 0.0% | 0.95 (0.08) | 242 (2.53%) |
2023-10-27 | 35.0 (-0.28%) | 148 | 3 | 0 | 0 | 0.0% | 0.87 (0.02) | 236 (-39.01%) |
2023-10-20 | 35.1 (-1.27%) | 145 | 114 | 0 | 0 | 0.0% | 0.85 (0.67) | 387 (144.94%) |
2023-10-13 | 35.55 (0.14%) | 31 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 158 (-48.54%) |
2023-10-06 | 35.5 (-0.28%) | 33 | -3 | 0 | 0 | 0.0% | 0.19 (-0.02) | 307 (27.92%) |
2023-09-28 | 35.6 (0.85%) | 36 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 240 (-18.66%) |
2023-09-22 | 35.3 (-0.56%) | 37 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 295 (-32.81%) |
2023-09-15 | 35.5 (0.28%) | 37 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 439 (-24.67%) |
2023-09-08 | 35.4 (-0.84%) | 36 | -94 | 0 | 0 | 0.0% | 0.21 (-0.55) | 583 (-27.4%) |
2023-09-01 | 35.7 (0.99%) | 130 | -38 | 0 | 0 | 0.0% | 0.76 (-0.23) | 803 (11.65%) |
2023-08-25 | 35.35 (-0.98%) | 168 | 25 | 0 | 0 | 0.0% | 0.99 (0.15) | 719 (-15.68%) |
2023-08-18 | 35.7 (-2.33%) | 143 | 59 | 0 | 0 | 0.0% | 0.84 (0.35) | 852 (-34.13%) |
2023-08-11 | 36.55 (-5.68%) | 84 | -76 | 0 | 0 | 0.0% | 0.49 (-0.45) | 1295 (218.16%) |
2023-08-04 | 38.75 (0.0%) | 160 | 7 | 0 | 0 | 0.0% | 0.94 (0.04) | 407 (19.69%) |
2023-07-28 | 38.75 (0.0%) | 153 | 13 | 0 | 0 | 0.0% | 0.9 (0.08) | 340 (18.49%) |
2023-07-21 | 38.75 (-0.64%) | 140 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 287 (47.94%) |
2023-07-14 | 39.0 (-0.76%) | 140 | 2 | 0 | 0 | 0.0% | 0.82 (0.01) | 194 (-25.09%) |
2023-07-07 | 39.3 (-0.13%) | 138 | -4 | 0 | 0 | 0.0% | 0.81 (-0.02) | 259 (17.19%) |
2023-06-30 | 39.35 (-0.25%) | 142 | 34 | 0 | 0 | 0.0% | 0.83 (0.2) | 221 (26.29%) |
2023-06-21 | 39.45 (0.51%) | 108 | 60 | 0 | 0 | 0.0% | 0.63 (0.35) | 175 (-57.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 39.25 (-0.38%) | 48 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 407 (137.99%) |
2023-06-09 | 39.4 (0.0%) | 47 | 2 | 0 | 0 | 0.0% | 0.28 (0.02) | 171 (2.37%) |
2023-06-02 | 39.4 (-0.13%) | 45 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 167 (-49.23%) |
2023-05-26 | 39.45 (-0.25%) | 46 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 329 (5.41%) |
2023-05-19 | 39.55 (-0.38%) | 44 | -4 | 0 | 0 | 0.0% | 0.26 (-0.02) | 312 (64.14%) |
2023-05-12 | 39.7 (1.15%) | 48 | -5 | 0 | 0 | 0.0% | 0.28 (-0.03) | 190 (41.93%) |
2023-05-05 | 39.25 (-0.25%) | 53 | -3 | 0 | 0 | 0.0% | 0.31 (-0.02) | 134 (-29.82%) |
2023-04-28 | 39.35 (0.13%) | 56 | -19 | 0 | 0 | 0.0% | 0.33 (-0.11) | 190 (-30.61%) |
2023-04-21 | 39.3 (-0.13%) | 75 | -49 | 0 | 0 | 0.0% | 0.44 (-0.29) | 275 (-35.94%) |
2023-04-14 | 39.35 (-0.13%) | 124 | 2 | 0 | 0 | 0.0% | 0.73 (0.01) | 429 (190.25%) |
2023-04-07 | 39.4 (0.25%) | 122 | -2 | 0 | 0 | 0.0% | 0.72 (-0.01) | 148 (-47.22%) |
2023-03-31 | 39.3 (-0.13%) | 124 | 5 | 0 | 0 | 0.0% | 0.73 (0.03) | 280 (-56.5%) |
2023-03-24 | 39.35 (0.9%) | 119 | -8 | 0 | 0 | 0.0% | 0.7 (-0.05) | 644 (107.89%) |
2023-03-17 | 39.0 (-0.51%) | 127 | -28 | 0 | 0 | 0.0% | 0.75 (-0.16) | 310 (-61.35%) |
2023-03-10 | 39.2 (1.29%) | 155 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 802 (507.6%) |
2023-03-03 | 38.7 (-0.77%) | 154 | 16 | 0 | 0 | 0.0% | 0.9 (0.09) | 132 (-59.9%) |
2023-02-24 | 39.0 (0.78%) | 138 | -10 | 0 | 0 | 0.0% | 0.81 (-0.06) | 329 (100.76%) |
2023-02-17 | 38.7 (0.0%) | 148 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 164 (-29.31%) |
2023-02-10 | 38.7 (-0.64%) | 150 | 9 | 0 | 0 | 0.0% | 0.88 (0.05) | 232 (46.75%) |
2023-02-03 | 38.95 (0.91%) | 141 | -3 | 0 | 0 | 0.0% | 0.83 (-0.02) | 158 (192.72%) |
2023-01-17 | 38.6 (0.26%) | 144 | -1 | 0 | 0 | 0.0% | 0.85 (0.0) | 54 (-71.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 38.5 (-0.13%) | 145 | 2 | 0 | 0 | 0.0% | 0.85 (0.01) | 187 (39.0%) |
2023-01-06 | 38.55 (-0.39%) | 143 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 134 (-41.76%) |
2022-12-30 | 38.7 (0.91%) | 143 | -9 | 0 | 0 | 0.0% | 0.84 (-0.05) | 231 (61.56%) |
2022-12-23 | 38.35 (-0.26%) | 152 | 3 | 0 | 0 | 0.0% | 0.89 (0.01) | 143 (5.93%) |
2022-12-16 | 38.45 (-0.13%) | 149 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 135 (-15.72%) |
2022-12-09 | 38.5 (0.39%) | 149 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 160 (-19.93%) |
2022-12-02 | 38.35 (-0.13%) | 149 | 2 | 0 | 0 | 0.0% | 0.88 (0.02) | 200 (-43.67%) |
2022-11-25 | 38.4 (0.79%) | 147 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 355 (-14.24%) |
2022-11-18 | 38.1 (-1.55%) | 147 | -21 | 0 | 0 | 0.0% | 0.86 (-0.13) | 414 (31.26%) |
2022-11-11 | 38.7 (0.91%) | 168 | -67 | 0 | 0 | 0.0% | 0.99 (-0.39) | 315 (62.57%) |
2022-11-04 | 38.35 (-0.26%) | 235 | -23 | 0 | 0 | 0.0% | 1.38 (-0.14) | 194 (-1.05%) |
2022-10-28 | 38.45 (-0.9%) | 258 | -38 | 0 | 0 | 0.0% | 1.52 (-0.22) | 196 (-7.51%) |
2022-10-21 | 38.8 (-1.4%) | 296 | -4 | 0 | 0 | 0.0% | 1.74 (-0.02) | 212 (-4.08%) |
2022-10-14 | 39.35 (-1.25%) | 300 | 59 | 0 | 0 | 0.0% | 1.76 (0.34) | 221 (-5.72%) |
2022-10-07 | 39.85 (0.38%) | 241 | 15 | 0 | 0 | 0.0% | 1.42 (0.09) | 234 (22.7%) |
2022-09-30 | 39.7 (-1.37%) | 226 | 2 | 0 | 0 | 0.0% | 1.33 (0.01) | 191 (-14.15%) |
2022-09-23 | 40.25 (-0.74%) | 224 | -40 | 0 | 0 | 0.0% | 1.32 (-0.23) | 222 (18.51%) |
2022-09-16 | 40.55 (-0.12%) | 264 | -24 | 0 | 0 | 0.0% | 1.55 (-0.14) | 187 (34.58%) |
2022-09-08 | 40.6 (0.12%) | 288 | 2 | 0 | 0 | 0.0% | 1.69 (0.01) | 139 (-42.59%) |
2022-09-02 | 40.55 (-0.73%) | 286 | -3 | 0 | 0 | 0.0% | 1.68 (-0.02) | 243 (-27.47%) |
2022-08-26 | 40.85 (1.11%) | 289 | -2 | 0 | 0 | 0.0% | 1.7 (-0.01) | 335 (50.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 40.4 (-0.25%) | 291 | 2 | 0 | 0 | 0.0% | 1.71 (0.01) | 223 (-0.4%) |
2022-08-12 | 40.5 (1.25%) | 289 | -7 | 0 | 0 | 0.0% | 1.7 (-0.04) | 224 (14.32%) |
2022-08-05 | 40.0 (-0.99%) | 296 | 4 | 0 | 0 | 0.0% | 1.74 (0.02) | 196 (-13.94%) |
2022-07-29 | 40.4 (0.75%) | 292 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 227 (-2.23%) |
2022-07-22 | 40.1 (-0.12%) | 292 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 233 (4.91%) |
2022-07-15 | 40.15 (0.0%) | 292 | 2 | 0 | 0 | 0.0% | 1.72 (0.02) | 222 (-17.52%) |
2022-07-08 | 40.15 (-0.37%) | 290 | 7 | 0 | 0 | 0.0% | 1.7 (0.04) | 269 (-5.6%) |
2022-07-01 | 40.3 (-0.98%) | 283 | 17 | 0 | 0 | 0.0% | 1.66 (0.1) | 285 (26.19%) |
2022-06-24 | 40.7 (0.37%) | 266 | 1 | 0 | 0 | 0.0% | 1.56 (0.0) | 226 (-23.19%) |
2022-06-17 | 40.55 (-1.46%) | 265 | 12 | 0 | 0 | 0.0% | 1.56 (0.07) | 294 (-15.5%) |
2022-06-10 | 41.15 (0.73%) | 253 | 2 | 0 | 0 | 0.0% | 1.49 (0.02) | 348 (64.23%) |
2022-06-02 | 40.85 (-1.33%) | 251 | 10 | 0 | 0 | 0.0% | 1.47 (0.05) | 212 (-55.28%) |
2022-05-27 | 41.4 (-0.24%) | 241 | -8 | 0 | 0 | 0.0% | 1.42 (-0.04) | 474 (115.36%) |
2022-05-20 | 41.5 (0.12%) | 249 | 2 | 0 | 0 | 0.0% | 1.46 (0.01) | 220 (-38.85%) |
2022-05-13 | 41.45 (-1.31%) | 247 | -20 | 0 | 0 | 0.0% | 1.45 (-0.12) | 360 (49.38%) |
2022-05-06 | 42.0 (-1.41%) | 267 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 241 (0.62%) |
2022-04-29 | 42.6 (0.0%) | 267 | -14 | 0 | 0 | 0.0% | 1.57 (-0.08) | 239 (-6.5%) |
2022-04-22 | 42.6 (-0.23%) | 281 | -2 | 0 | 0 | 0.0% | 1.65 (-0.01) | 256 (-43.95%) |
2022-04-15 | 42.7 (0.95%) | 283 | -2 | 0 | 0 | 0.0% | 1.66 (-0.01) | 457 (58.66%) |
2022-04-08 | 42.3 (0.95%) | 285 | -10 | 0 | 0 | 0.0% | 1.67 (-0.06) | 288 (-19.8%) |
2022-04-01 | 41.9 (1.21%) | 295 | -21 | 0 | 0 | 0.0% | 1.73 (-0.13) | 359 (29.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 41.4 (-0.24%) | 316 | 8 | 0 | 0 | 0.0% | 1.86 (0.05) | 278 (9.48%) |
2022-03-18 | 41.5 (0.0%) | 308 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 254 (-9.31%) |
2022-03-11 | 41.5 (-0.6%) | 308 | 2 | 0 | 0 | 0.0% | 1.81 (0.01) | 280 (32.05%) |
2022-03-04 | 41.75 (0.36%) | 306 | -2 | 0 | 0 | 0.0% | 1.8 (-0.01) | 212 (-21.76%) |
2022-02-25 | 41.6 (0.0%) | 308 | 7 | 0 | 0 | 0.0% | 1.81 (0.04) | 271 (-20.45%) |
2022-02-18 | 41.6 (0.12%) | 301 | -5 | 0 | 0 | 0.0% | 1.77 (-0.03) | 340 (-30.53%) |
2022-02-11 | 41.55 (0.61%) | 306 | -2 | 0 | 0 | 0.0% | 1.8 (-0.01) | 490 (137.91%) |
2022-01-26 | 41.3 (-0.12%) | 308 | 2 | 0 | 0 | 0.0% | 1.81 (0.01) | 206 (-37.4%) |
2022-01-21 | 41.35 (-0.12%) | 306 | 1 | 0 | 0 | 0.0% | 1.8 (0.01) | 329 (-9.68%) |
2022-01-14 | 41.4 (0.12%) | 305 | 1 | 0 | 0 | 0.0% | 1.79 (0.0) | 364 (-3.78%) |
2022-01-07 | 41.35 (-2.01%) | 304 | 17 | 0 | 0 | 0.0% | 1.79 (0.1) | 379 (25.93%) |
2021-12-30 | 42.2 (1.08%) | 287 | 1 | 0 | 0 | 0.0% | 1.69 (0.01) | 301 (-34.49%) |
2021-12-24 | 41.75 (-0.48%) | 286 | 23 | 0 | 0 | 0.0% | 1.68 (0.14) | 459 (14.86%) |
2021-12-17 | 41.95 (-0.36%) | 263 | -21 | 0 | 0 | 0.0% | 1.54 (-0.13) | 400 (-19.5%) |
2021-12-10 | 42.1 (-0.24%) | 284 | -36 | 0 | 0 | 0.0% | 1.67 (-0.21) | 497 (18.33%) |
2021-12-03 | 42.2 (0.24%) | 320 | -1 | 0 | 0 | 0.0% | 1.88 (0.0) | 420 (-14.81%) |
2021-11-26 | 42.1 (-1.17%) | 321 | 11 | 0 | 0 | 0.0% | 1.88 (0.06) | 493 (-11.17%) |
2021-11-19 | 42.6 (0.35%) | 310 | 310 | 0 | 0 | 0.0% | 1.82 (0) | 555 (-19.58%) |
2021-11-13 | 42.45 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (-3.89%) |
2021-11-06 | 42.6 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (22.31%) |
2021-10-30 | 42.2 (0.48%) | 0 | -298 | 0 | 0 | 0 | N/A (0) | 587 (17.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 42.0 (-1.18%) | 298 | 4 | 0 | 0 | 0.0% | 1.75 (0.02) | 500 (30.55%) |
2021-10-15 | 42.5 (1.31%) | 294 | 2 | 0 | 0 | 0.0% | 1.73 (0.02) | 383 (-28.14%) |
2021-10-08 | 41.95 (-1.06%) | 292 | 6 | 0 | 0 | 0.0% | 1.71 (0.03) | 533 (18.88%) |
2021-10-01 | 42.4 (1.07%) | 286 | -3 | 0 | 0 | 0.0% | 1.68 (-0.02) | 448 (43.7%) |
2021-09-24 | 41.95 (0.72%) | 289 | -1 | 0 | 0 | 0.0% | 1.7 (0.0) | 312 (-25.71%) |
2021-09-17 | 41.65 (1.09%) | 290 | 9 | 0 | 0 | 0.0% | 1.7 (0.05) | 420 (-19.23%) |
2021-09-10 | 41.2 (-2.83%) | 281 | -2 | 0 | 0 | 0.0% | 1.65 (-0.01) | 520 (-3.7%) |
2021-09-03 | 42.4 (-0.35%) | 283 | 18 | 0 | 0 | 0.0% | 1.66 (0.1) | 540 (18.56%) |
2021-08-27 | 42.55 (1.92%) | 265 | -18 | 0 | 0 | 0.0% | 1.56 (-0.1) | 455 (33.16%) |
2021-08-20 | 41.75 (-0.6%) | 283 | -2 | 0 | 0 | 0.0% | 1.66 (-0.01) | 342 (-14.28%) |
2021-08-13 | 42.0 (-1.41%) | 285 | -2 | 0 | 0 | 0.0% | 1.67 (-0.01) | 399 (-25.28%) |
2021-08-06 | 42.6 (-0.23%) | 287 | 3 | 0 | 0 | 0.0% | 1.68 (0.01) | 534 (-21.7%) |
2021-07-30 | 42.7 (-0.58%) | 284 | 3 | 0 | 0 | 0.0% | 1.67 (0.02) | 682 (-13.61%) |
2021-07-23 | 42.95 (0.35%) | 281 | -4 | 0 | 0 | 0.0% | 1.65 (-0.02) | 789 (-13.53%) |
2021-07-16 | 42.8 (2.39%) | 285 | 6 | 0 | 0 | 0.0% | 1.67 (0.03) | 913 (32.7%) |
2021-07-09 | 41.8 (-2.34%) | 279 | 9 | 0 | 0 | 0.0% | 1.64 (0.06) | 688 (15.23%) |
2021-07-02 | 42.8 (0.23%) | 270 | -15 | 0 | 0 | 0.0% | 1.58 (-0.09) | 597 (-30.97%) |
2021-06-25 | 42.7 (-0.7%) | 285 | 8 | 0 | 0 | 0.0% | 1.67 (0.04) | 865 (36.63%) |
2021-06-18 | 43.0 (-0.23%) | 277 | 5 | 0 | 0 | 0.0% | 1.63 (0.03) | 633 (-39.76%) |
2021-06-11 | 43.1 (2.86%) | 272 | -13 | 0 | 0 | 0.0% | 1.6 (-0.07) | 1051 (33.38%) |
2021-06-04 | 41.9 (-0.48%) | 285 | -2 | 0 | 0 | 0.0% | 1.67 (-0.01) | 788 (-14.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 42.1 (1.57%) | 287 | -1 | 0 | 0 | 0.0% | 1.68 (-0.01) | 922 (-19.81%) |
2021-05-21 | 41.45 (1.34%) | 288 | -5 | 0 | 0 | 0.0% | 1.69 (-0.03) | 1150 (0.52%) |
2021-05-14 | 40.9 (-6.3%) | 293 | 15 | 0 | 0 | 0.0% | 1.72 (0.09) | 1144 (30.1%) |
2021-05-07 | 43.65 (-3.54%) | 278 | 16 | 0 | 0 | 0.0% | 1.63 (0.09) | 879 (33.64%) |
2021-04-29 | 45.25 (4.75%) | 262 | -1 | 0 | 0 | 0.0% | 1.54 (0.0) | 658 (-52.21%) |
2021-04-23 | 43.2 (0.47%) | 263 | -12 | 0 | 0 | 0.0% | 1.54 (-0.07) | 1377 (43.71%) |
2021-04-16 | 43.0 (0.0%) | 275 | 23 | 0 | 0 | 0.0% | 1.61 (0.13) | 958 (13.9%) |
2021-04-09 | 43.0 (0.0%) | 252 | 4 | 0 | 0 | 0.0% | 1.48 (0.02) | 841 (3.22%) |
2021-04-01 | 43.0 (0.7%) | 248 | 11 | 0 | 0 | 0.0% | 1.46 (0.07) | 815 (-7.03%) |
2021-03-26 | 42.7 (0.47%) | 237 | 15 | 0 | 0 | 0.0% | 1.39 (0.09) | 876 (-6.34%) |
2021-03-19 | 42.5 (-0.23%) | 222 | 17 | 0 | 0 | 0.0% | 1.3 (0.1) | 936 (4.46%) |
2021-03-12 | 42.6 (-0.23%) | 205 | 2 | 0 | 0 | 0.0% | 1.2 (0.01) | 896 (0.11%) |
2021-03-05 | 42.7 (1.07%) | 203 | -8 | 0 | 0 | 0.0% | 1.19 (-0.05) | 895 (-38.54%) |
2021-02-26 | 42.25 (0.96%) | 211 | 99 | 0 | 0 | 0.0% | 1.24 (0.58) | 1456 (97.6%) |
2021-02-19 | 41.85 (3.08%) | 112 | 18 | 0 | 0 | 0.0% | 0.66 (0.11) | 737 (-16.77%) |
2021-02-05 | 40.6 (3.05%) | 94 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 885 (-13.37%) |
2021-01-29 | 39.4 (-1.5%) | 96 | 1 | 0 | 0 | 0.0% | 0.56 (0.0) | 1022 (-7.37%) |
2021-01-22 | 40.0 (-3.03%) | 95 | -16 | 0 | 0 | 0.0% | 0.56 (-0.09) | 1103 (22.76%) |
2021-01-15 | 41.25 (-5.17%) | 111 | -1 | 0 | 0 | 0.0% | 0.65 (-0.01) | 898 (-14.85%) |
2021-01-08 | 43.5 (-2.9%) | 112 | -1 | 0 | 0 | 0.0% | 0.66 (-0.01) | 1055 (11.07%) |
2020-12-31 | 44.8 (3.46%) | 113 | -20 | 0 | 0 | 0.0% | 0.67 (-0.11) | 950 (-7.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 43.3 (-0.46%) | 133 | 5 | 0 | 0 | 0.0% | 0.78 (0.03) | 1022 (-4.84%) |
2020-12-18 | 43.5 (-1.81%) | 128 | -2 | 0 | 0 | 0.0% | 0.75 (-0.02) | 1075 (-4.0%) |
2020-12-11 | 44.3 (2.07%) | 130 | -3 | 0 | 0 | 0.0% | 0.77 (-0.01) | 1119 (36.11%) |
2020-12-04 | 43.4 (0.58%) | 133 | -11 | 0 | 0 | 0.0% | 0.78 (-0.07) | 822 (-26.25%) |
2020-11-27 | 43.15 (2.74%) | 144 | 5 | 0 | 0 | 0.0% | 0.85 (0.03) | 1115 (11.1%) |
2020-11-20 | 42.0 (1.2%) | 139 | -5 | 0 | 0 | 0.0% | 0.82 (-0.03) | 1004 (-10.04%) |
2020-11-13 | 41.5 (2.34%) | 144 | 16 | 0 | 0 | 0.0% | 0.85 (0.1) | 1116 (22.79%) |
2020-11-06 | 40.55 (1.88%) | 128 | 5 | 0 | 0 | 0.0% | 0.75 (0.03) | 909 (10.99%) |
2020-10-30 | 39.8 (0.0%) | 123 | -3 | 0 | 0 | 0.0% | 0.72 (-0.02) | 819 (-1.09%) |
2020-10-23 | 39.8 (0.76%) | 126 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 828 (2.31%) |
2020-10-16 | 39.5 (-0.75%) | 127 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 809 (15.94%) |
2020-10-08 | 39.8 (0.89%) | 127 | -1 | 0 | 0 | 0.0% | 0.75 (0.0) | 698 (32.67%) |
2020-09-30 | 39.45 (2.47%) | 128 | 5 | 0 | 0 | 0.0% | 0.75 (0.03) | 526 (-52.18%) |
2020-09-25 | 38.5 (-2.9%) | 123 | -13 | 0 | 0 | 0.0% | 0.72 (-0.08) | 1100 (32.71%) |