- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.2 (0.31%) | 276 | -40 | 0 | 0 | 0 | 0.0% | 1.62 (-0.24) | 192 (-35.14%) |
| 2026-06-02 | 32.1 (-0.77%) | 316 | -6 | 0 | 0 | 0 | 0.0% | 1.86 (-0.03) | 296 (107.04%) |
| 2026-06-01 | 32.35 (1.09%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 143 (-56.45%) |
| 2026-05-29 | 32.0 (-0.93%) | 323 | 8 | 0 | 0 | 0 | 0.0% | 1.9 (0.05) | 328 (152.03%) |
| 2026-05-28 | 32.3 (-1.07%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 130 (10.27%) |
| 2026-05-27 | 32.65 (0.46%) | 313 | 5 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 118 (-23.2%) |
| 2026-05-26 | 32.5 (0.62%) | 308 | 4 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 153 (-68.92%) |
| 2026-05-25 | 32.3 (0.0%) | 304 | -2 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 495 (84.9%) |
| 2026-05-22 | 32.3 (-1.82%) | 306 | 19 | 0 | 0 | 0 | 0.0% | 1.8 (0.11) | 267 (27.59%) |
| 2026-05-21 | 32.9 (0.92%) | 287 | 14 | 0 | 0 | 0 | 0.0% | 1.69 (0.09) | 209 (-29.36%) |
| 2026-05-20 | 32.6 (-0.61%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 297 (36.25%) |
| 2026-05-19 | 32.8 (-3.1%) | 273 | 9 | 0 | 0 | 0 | 0.0% | 1.6 (0.05) | 218 (-19.56%) |
| 2026-05-18 | 33.85 (-0.88%) | 264 | -4 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 271 (-18.54%) |
| 2026-05-15 | 34.15 (-1.87%) | 268 | 10 | 0 | 0 | 0 | 0.0% | 1.57 (0.05) | 332 (46.54%) |
| 2026-05-14 | 34.8 (-1.56%) | 258 | 12 | 0 | 0 | 0 | 0.0% | 1.52 (0.07) | 227 (-32.64%) |
| 2026-05-13 | 35.35 (-1.26%) | 246 | 47 | 0 | 0 | 0 | 0.0% | 1.45 (0.28) | 337 (9.75%) |
| 2026-05-12 | 35.8 (1.27%) | 199 | -21 | 0 | 0 | 0 | 0.0% | 1.17 (-0.12) | 307 (-11.58%) |
| 2026-05-11 | 35.35 (0.43%) | 220 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 347 (-1.07%) |
| 2026-05-08 | 35.2 (-1.26%) | 216 | -44 | 0 | 0 | 0 | 0.0% | 1.27 (-0.26) | 351 (17.01%) |
| 2026-05-07 | 35.65 (1.86%) | 260 | -22 | 0 | 0 | 0 | 0.0% | 1.53 (-0.13) | 300 (22.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 35.0 (-2.23%) | 282 | 10 | 0 | 0 | 0 | 0.0% | 1.66 (0.06) | 245 (29.42%) |
| 2026-05-05 | 35.8 (0.85%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 189 (-63.24%) |
| 2026-05-04 | 35.5 (-2.2%) | 271 | 17 | 0 | 0 | 0 | 0.0% | 1.59 (0.1) | 515 (305.41%) |
| 2026-04-30 | 36.3 (1.11%) | 254 | 4 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 127 (-65.94%) |
| 2026-04-29 | 35.9 (-3.62%) | 250 | 29 | 0 | 0 | 0 | 0.0% | 1.47 (0.17) | 373 (-14.99%) |
| 2026-04-28 | 37.25 (4.63%) | 221 | -22 | 0 | 0 | 0 | 0.0% | 1.3 (-0.13) | 439 (20.19%) |
| 2026-04-27 | 35.6 (0.85%) | 243 | -7 | 0 | 0 | 0 | 0.0% | 1.43 (-0.04) | 365 (-1.58%) |
| 2026-04-24 | 35.3 (2.77%) | 250 | -14 | 0 | 0 | 0 | 0.0% | 1.47 (-0.08) | 371 (-5.35%) |
| 2026-04-23 | 34.35 (-1.58%) | 264 | 25 | 0 | 0 | 0 | 0.0% | 1.55 (0.15) | 392 (28.36%) |
| 2026-04-22 | 34.9 (4.65%) | 239 | -21 | 0 | 0 | 0 | 0.0% | 1.4 (-0.13) | 305 (-56.93%) |
| 2026-04-21 | 33.35 (0.3%) | 260 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 709 (40.15%) |
| 2026-04-20 | 33.25 (-0.89%) | 262 | 4 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 506 (161.3%) |
| 2026-04-17 | 33.55 (0.15%) | 258 | -3 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 193 (-48.77%) |
| 2026-04-16 | 33.5 (0.6%) | 261 | -14 | 0 | 0 | 0 | 0.0% | 1.53 (-0.09) | 378 (158.95%) |
| 2026-04-15 | 33.3 (0.0%) | 275 | 8 | 0 | 0 | 0 | 0.0% | 1.62 (0.05) | 146 (-49.13%) |
| 2026-04-14 | 33.3 (0.45%) | 267 | -4 | 0 | 0 | 0 | 0.0% | 1.57 (-0.02) | 287 (306.29%) |
| 2026-04-13 | 33.15 (1.38%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 70 (-83.75%) |
| 2026-04-10 | 32.7 (-0.15%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 434 (298.75%) |
| 2026-04-09 | 32.75 (0.0%) | 272 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 109 (-80.15%) |
| 2026-04-08 | 32.75 (1.24%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 549 (270.84%) |
| 2026-04-07 | 32.35 (-0.15%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 148 (17.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 32.4 (-1.07%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 126 (-67.78%) |
| 2026-04-01 | 32.75 (1.08%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 391 (77.75%) |
| 2026-03-31 | 32.4 (-0.15%) | 272 | -7 | 0 | 0 | 0 | 0.0% | 1.6 (-0.04) | 220 (-40.86%) |
| 2026-03-30 | 32.45 (-0.31%) | 279 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 372 (226.33%) |
| 2026-03-27 | 32.55 (0.0%) | 281 | -7 | 0 | 0 | 0 | 0.0% | 1.65 (-0.04) | 114 (-29.63%) |
| 2026-03-26 | 32.55 (0.0%) | 288 | 8 | 0 | 0 | 0 | 0.0% | 1.69 (0.05) | 162 (36.13%) |
| 2026-03-25 | 32.55 (0.15%) | 280 | 2 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 119 (-70.35%) |
| 2026-03-24 | 32.5 (0.78%) | 278 | 4 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 401 (-16.08%) |
| 2026-03-23 | 32.25 (-1.38%) | 274 | 11 | 0 | 0 | 0 | 0.0% | 1.61 (0.07) | 478 (36.23%) |
| 2026-03-20 | 32.7 (-0.61%) | 263 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 351 (87.4%) |
| 2026-03-19 | 32.9 (-1.79%) | 261 | 22 | 0 | 0 | 0 | 0.0% | 1.53 (0.13) | 187 (-28.8%) |
| 2026-03-18 | 33.5 (2.13%) | 239 | -26 | 0 | 0 | 0 | 0.0% | 1.4 (-0.16) | 263 (87.71%) |
| 2026-03-17 | 32.8 (-0.15%) | 265 | -26 | 0 | 0 | 0 | 0.0% | 1.56 (-0.15) | 140 (132.33%) |
| 2026-03-16 | 32.85 (-0.3%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 60 (-80.92%) |
| 2026-03-13 | 32.95 (0.3%) | 291 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 316 (-2.23%) |
| 2026-03-12 | 32.85 (-1.65%) | 292 | 12 | 0 | 0 | 0 | 0.0% | 1.72 (0.08) | 323 (25.79%) |
| 2026-03-11 | 33.4 (0.15%) | 280 | 5 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 257 (-10.51%) |
| 2026-03-10 | 33.35 (-0.15%) | 275 | 60 | 0 | 0 | 0 | 0.0% | 1.62 (0.36) | 287 (-24.85%) |
| 2026-03-09 | 33.4 (-2.77%) | 215 | 19 | 0 | 0 | 0 | 0.0% | 1.26 (0.11) | 382 (28.31%) |
| 2026-03-06 | 34.35 (5.69%) | 196 | -61 | 0 | 0 | 0 | 0.0% | 1.15 (-0.36) | 297 (-49.43%) |
| 2026-03-05 | 32.5 (0.62%) | 257 | 50 | 0 | 0 | 0 | 0.0% | 1.51 (0.29) | 589 (323.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 32.3 (-1.07%) | 207 | -4 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 139 (-69.11%) |
| 2026-03-03 | 32.65 (-1.06%) | 211 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 450 (228.4%) |
| 2026-03-02 | 33.0 (-1.2%) | 208 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 137 (-65.4%) |
| 2026-02-26 | 33.4 (-0.45%) | 204 | 8 | 0 | 0 | 0 | 0.0% | 1.2 (0.05) | 396 (-38.02%) |
| 2026-02-25 | 33.55 (1.05%) | 196 | -19 | 0 | 0 | 0 | 0.0% | 1.15 (-0.11) | 639 (301.88%) |
| 2026-02-24 | 33.2 (0.0%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 159 (-72.4%) |
| 2026-02-23 | 33.2 (0.61%) | 214 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 576 (93.84%) |
| 2026-02-11 | 33.0 (2.48%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 297 (82.33%) |
| 2026-02-10 | 32.2 (0.0%) | 217 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 163 (-53.03%) |
| 2026-02-09 | 32.2 (0.63%) | 215 | -9 | 0 | 0 | 0 | 0.0% | 1.26 (-0.06) | 347 (16.73%) |
| 2026-02-06 | 32.0 (0.31%) | 224 | -6 | 0 | 0 | 0 | 0.0% | 1.32 (-0.03) | 297 (73.84%) |
| 2026-02-05 | 31.9 (-0.31%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 171 (3.57%) |
| 2026-02-04 | 32.0 (-0.16%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 165 (-58.93%) |
| 2026-02-03 | 32.05 (0.16%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 402 (106.15%) |
| 2026-02-02 | 32.0 (-0.16%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 195 (-45.59%) |
| 2026-01-30 | 32.05 (-0.62%) | 229 | -70 | 0 | 0 | 0 | 0.0% | 1.35 (-0.41) | 358 (11.99%) |
| 2026-01-29 | 32.25 (0.47%) | 299 | -13 | 0 | 0 | 0 | 0.0% | 1.76 (-0.07) | 320 (295.1%) |
| 2026-01-28 | 32.1 (0.0%) | 312 | -2 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 81 (-68.85%) |
| 2026-01-27 | 32.1 (0.31%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 260 (-55.56%) |
| 2026-01-26 | 32.0 (-0.93%) | 313 | 7 | 0 | 0 | 0 | 0.0% | 1.84 (0.04) | 585 (311.99%) |
| 2026-01-23 | 32.3 (-0.92%) | 306 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (-0.02) | 142 (-26.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 32.6 (0.46%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 192 (-0.0%) |
| 2026-01-21 | 32.45 (-1.52%) | 308 | 13 | 0 | 0 | 0 | 0.0% | 1.81 (0.08) | 192 (1.59%) |
| 2026-01-20 | 32.95 (-0.45%) | 295 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 189 (-45.85%) |
| 2026-01-19 | 33.1 (0.15%) | 293 | 3 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 349 (-16.73%) |
| 2026-01-16 | 33.05 (0.15%) | 290 | 46 | 0 | 0 | 0 | 0.0% | 1.7 (0.27) | 419 (35.99%) |
| 2026-01-15 | 33.0 (1.38%) | 244 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 308 (23.72%) |
| 2026-01-14 | 32.55 (0.31%) | 246 | 23 | 0 | 0 | 0 | 0.0% | 1.45 (0.14) | 249 (-45.37%) |
| 2026-01-13 | 32.45 (-3.13%) | 223 | 87 | 0 | 0 | 0 | 0.0% | 1.31 (0.51) | 456 (-15.12%) |
| 2026-01-12 | 33.5 (3.24%) | 136 | 13 | 0 | 0 | 0 | 0.0% | 0.8 (0.08) | 537 (127.06%) |
| 2026-01-09 | 32.45 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 236 (49.75%) |
| 2026-01-08 | 32.45 (-0.15%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 158 (36.21%) |
| 2026-01-07 | 32.5 (0.15%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 116 (-18.88%) |
| 2026-01-06 | 32.45 (0.46%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 143 (-2.72%) |
| 2026-01-05 | 32.3 (-0.62%) | 124 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 147 (9.7%) |
| 2026-01-02 | 32.5 (0.15%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 134 (123.33%) |
| 2025-12-31 | 32.45 (-0.15%) | 121 | -26 | 0 | 0 | 0 | 0.0% | 0.71 (-0.15) | 60 (-58.33%) |
| 2025-12-30 | 32.5 (-1.07%) | 147 | -15 | 0 | 0 | 0 | 0.0% | 0.86 (-0.09) | 144 (-64.28%) |
| 2025-12-29 | 32.85 (-0.45%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 403 (122.76%) |
| 2025-12-26 | 33.0 (0.92%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 181 (187.3%) |
| 2025-12-24 | 32.7 (0.31%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 63 (-21.28%) |
| 2025-12-23 | 32.6 (0.31%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 80 (-50.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 32.5 (-0.31%) | 165 | 5 | 0 | 0 | 0 | 0.0% | 0.97 (0.03) | 161 (41.24%) |
| 2025-12-19 | 32.6 (0.0%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 114 (80.94%) |
| 2025-12-18 | 32.6 (-0.31%) | 160 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 63 (-30.76%) |
| 2025-12-17 | 32.7 (0.62%) | 159 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 91 (24.58%) |
| 2025-12-16 | 32.5 (-0.61%) | 161 | 4 | 0 | 0 | 0 | 0.0% | 0.95 (0.03) | 73 (-29.77%) |
| 2025-12-15 | 32.7 (-0.3%) | 157 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 104 (13.04%) |
| 2025-12-12 | 32.8 (0.31%) | 154 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 92 (-14.02%) |
| 2025-12-11 | 32.7 (0.15%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 107 (-14.4%) |
| 2025-12-10 | 32.65 (-1.06%) | 157 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 125 (71.23%) |
| 2025-12-09 | 33.0 (-0.6%) | 155 | -4 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 73 (32.44%) |
| 2025-12-08 | 33.2 (-0.9%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 55 (-63.84%) |
| 2025-12-05 | 33.5 (0.6%) | 160 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 152 (-42.91%) |
| 2025-12-04 | 33.3 (0.3%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 267 (137.67%) |
| 2025-12-03 | 33.2 (1.53%) | 156 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 112 (-66.26%) |
| 2025-12-02 | 32.7 (2.19%) | 154 | 11 | 0 | 0 | 0 | 0.0% | 0.9 (0.06) | 333 (126.46%) |
| 2025-12-01 | 32.0 (0.79%) | 143 | -11 | 0 | 0 | 0 | 0.0% | 0.84 (-0.06) | 147 (65.22%) |
| 2025-11-28 | 31.75 (0.79%) | 154 | -4 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 89 (30.88%) |
| 2025-11-27 | 31.5 (-0.16%) | 158 | -10 | 0 | 0 | 0 | 0.0% | 0.93 (-0.06) | 68 (-47.69%) |
| 2025-11-26 | 31.55 (-0.47%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 130 (116.55%) |
| 2025-11-25 | 31.7 (0.96%) | 168 | -10 | 0 | 0 | 0 | 0.0% | 0.99 (-0.06) | 60 (15.45%) |
| 2025-11-24 | 31.4 (0.64%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 52 (-75.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 31.2 (-1.11%) | 178 | -19 | 0 | 0 | 0 | 0.0% | 1.05 (-0.11) | 212 (155.53%) |
| 2025-11-20 | 31.55 (0.16%) | 197 | -12 | 0 | 0 | 0 | 0.0% | 1.16 (-0.07) | 83 (21.22%) |
| 2025-11-19 | 31.5 (0.0%) | 209 | -10 | 0 | 0 | 0 | 0.0% | 1.23 (-0.06) | 68 (-45.67%) |
| 2025-11-18 | 31.5 (-0.79%) | 219 | -7 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 126 (4.27%) |
| 2025-11-17 | 31.75 (-0.31%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 120 (93.5%) |
| 2025-11-14 | 31.85 (-0.31%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 62 (13.64%) |
| 2025-11-13 | 31.95 (0.31%) | 226 | -13 | 0 | 0 | 0 | 0.0% | 1.33 (-0.07) | 55 (-81.42%) |
| 2025-11-12 | 31.85 (-0.47%) | 239 | 10 | 0 | 0 | 0 | 0.0% | 1.4 (0.05) | 296 (159.68%) |
| 2025-11-11 | 32.0 (0.79%) | 229 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 114 (107.27%) |
| 2025-11-10 | 31.75 (0.0%) | 234 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 55 (-42.77%) |
| 2025-11-07 | 31.75 (1.28%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 96 (-24.32%) |
| 2025-11-06 | 31.35 (0.97%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 127 (-24.27%) |
| 2025-11-05 | 31.05 (-0.32%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 167 (184.24%) |
| 2025-11-04 | 31.15 (0.0%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 59 (102.74%) |
| 2025-11-03 | 31.15 (0.65%) | 237 | -11 | 0 | 0 | 0 | 0.0% | 1.39 (-0.07) | 29 (-82.43%) |
| 2025-10-31 | 30.95 (-2.37%) | 248 | 13 | 0 | 0 | 0 | 0.0% | 1.46 (0.08) | 165 (40.35%) |
| 2025-10-30 | 31.7 (1.28%) | 235 | -16 | 0 | 0 | 0 | 0.0% | 1.38 (-0.09) | 118 (96.25%) |
| 2025-10-29 | 31.3 (-0.79%) | 251 | 8 | 0 | 0 | 0 | 0.0% | 1.47 (0.04) | 60 (82.2%) |
| 2025-10-28 | 31.55 (-0.47%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 1.43 (0.02) | 33 (-88.38%) |
| 2025-10-27 | 31.7 (0.0%) | 240 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 284 (31.42%) |
| 2025-10-23 | 31.7 (-0.63%) | 238 | 6 | 0 | 0 | 0 | 0.0% | 1.4 (0.04) | 216 (160.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 31.9 (0.63%) | 232 | -5 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 83 (-31.02%) |
| 2025-10-21 | 31.7 (0.0%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 120 (15.68%) |
| 2025-10-20 | 31.7 (0.0%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 104 (28.41%) |
| 2025-10-17 | 31.7 (-0.31%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 81 (6.3%) |
| 2025-10-16 | 31.8 (0.0%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 76 (-51.68%) |
| 2025-10-15 | 31.8 (0.0%) | 235 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 157 (-39.72%) |
| 2025-10-14 | 31.8 (-0.47%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 261 (219.01%) |
| 2025-10-13 | 31.95 (-1.84%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 82 (-69.8%) |
| 2025-10-09 | 32.55 (-2.54%) | 235 | 5 | 0 | 0 | 0 | 0.0% | 1.38 (0.03) | 271 (9.08%) |
| 2025-10-08 | 33.4 (2.14%) | 230 | -20 | 0 | 0 | 0 | 0.0% | 1.35 (-0.12) | 249 (36.07%) |
| 2025-10-07 | 32.7 (-1.06%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 183 (438.24%) |
| 2025-10-03 | 33.05 (0.15%) | 251 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 34 (-73.44%) |
| 2025-10-02 | 33.0 (-0.75%) | 253 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 128 (10.42%) |
| 2025-10-01 | 33.25 (0.45%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 115 (7.23%) |
| 2025-09-30 | 33.1 (0.0%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 108 (11.33%) |
| 2025-09-26 | 33.1 (-1.49%) | 252 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 97 (-22.92%) |
| 2025-09-25 | 33.6 (0.0%) | 250 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 126 (72.62%) |
| 2025-09-24 | 33.6 (0.0%) | 248 | 2 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 73 (15.87%) |
| 2025-09-23 | 33.6 (0.75%) | 246 | -5 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 63 (142.21%) |
| 2025-09-22 | 33.35 (0.3%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 26 (18.08%) |
| 2025-09-19 | 33.25 (0.0%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 22 (-91.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 33.25 (-0.89%) | 252 | -34 | 0 | 0 | 0 | 0.0% | 1.48 (-0.2) | 273 (423.49%) |
| 2025-09-17 | 33.55 (0.0%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 52 (-86.87%) |
| 2025-09-16 | 33.55 (-0.89%) | 286 | -5 | 0 | 0 | 0 | 0.0% | 1.68 (-0.03) | 397 (336.59%) |
| 2025-09-15 | 33.85 (0.89%) | 291 | -20 | 0 | 0 | 0 | 0.0% | 1.71 (-0.12) | 91 (-44.78%) |
| 2025-09-12 | 33.55 (-0.15%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 164 (-41.56%) |
| 2025-09-11 | 33.6 (-1.18%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 282 (90.52%) |
| 2025-09-10 | 34.0 (-0.15%) | 310 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 148 (-33.34%) |
| 2025-09-09 | 34.05 (0.29%) | 308 | -27 | 0 | 0 | 0 | 0.0% | 1.81 (-0.16) | 222 (88.02%) |
| 2025-09-08 | 33.95 (0.15%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 118 (66.24%) |
| 2025-09-05 | 33.9 (0.15%) | 335 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 71 (-81.4%) |
| 2025-09-04 | 33.85 (-1.17%) | 336 | -2 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 382 (297.92%) |
| 2025-09-03 | 34.25 (-0.44%) | 338 | 6 | 0 | 0 | 0 | 0.0% | 1.99 (0.04) | 96 (-80.41%) |
| 2025-09-02 | 34.4 (-0.58%) | 332 | 11 | 0 | -3 | 0 | 0.0% | 1.95 (0.06) | 490 (104.2%) |
| 2025-09-01 | 34.6 (1.62%) | 321 | -8 | 3 | 3 | 0 | 0.93% | 1.89 (-0.04) | 240 (-2.5%) |
| 2025-08-29 | 34.05 (-0.29%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 246 (9.89%) |
| 2025-08-28 | 34.15 (-0.29%) | 329 | 3 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 224 (-4.71%) |
| 2025-08-27 | 34.25 (2.54%) | 326 | -35 | 0 | 0 | 0 | 0.0% | 1.91 (-0.21) | 235 (144.72%) |
| 2025-08-26 | 33.4 (0.0%) | 361 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 96 (-34.68%) |
| 2025-08-25 | 33.4 (-0.89%) | 360 | 9 | 0 | 0 | 0 | 0.0% | 2.11 (0.05) | 147 (37.43%) |
| 2025-08-22 | 33.7 (-0.15%) | 351 | 3 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 107 (18.86%) |
| 2025-08-21 | 33.75 (-0.15%) | 348 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 90 (-19.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 33.8 (-0.44%) | 346 | -6 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 112 (-25.17%) |
| 2025-08-19 | 33.95 (0.15%) | 352 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 150 (-4.38%) |
| 2025-08-18 | 33.9 (1.19%) | 349 | -5 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 157 (-59.12%) |
| 2025-08-15 | 33.5 (-1.33%) | 354 | -4 | 0 | 0 | 0 | 0.0% | 2.08 (-0.02) | 384 (128.64%) |
| 2025-08-14 | 33.95 (0.89%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 168 (-32.26%) |
| 2025-08-13 | 33.65 (-0.44%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 248 (23.35%) |
| 2025-08-12 | 33.8 (-0.44%) | 360 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 201 (59.94%) |
| 2025-08-11 | 33.95 (-1.59%) | 361 | 10 | 0 | 0 | 0 | 0.0% | 2.12 (0.06) | 125 (-64.29%) |
| 2025-08-08 | 34.5 (-0.58%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 352 (737.48%) |
| 2025-08-07 | 34.7 (0.29%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 42 (-80.81%) |
| 2025-08-06 | 34.6 (0.44%) | 351 | -17 | 0 | 0 | 0 | 0.0% | 2.06 (-0.1) | 219 (71.1%) |
| 2025-08-05 | 34.45 (1.03%) | 368 | -12 | 0 | 0 | 0 | 0.0% | 2.16 (-0.07) | 128 (-52.87%) |
| 2025-08-04 | 34.1 (0.15%) | 380 | -13 | 0 | 0 | 0 | 0.0% | 2.23 (-0.08) | 271 (2.09%) |
| 2025-08-01 | 34.05 (0.0%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 266 (2.16%) |
| 2025-07-31 | 34.05 (-3.27%) | 394 | 14 | 0 | 0 | 0 | 0.0% | 2.31 (0.08) | 260 (105.02%) |
| 2025-07-30 | 35.2 (0.0%) | 380 | -19 | 0 | 0 | 0 | 0.0% | 2.23 (-0.11) | 127 (-65.98%) |
| 2025-07-29 | 35.2 (-2.36%) | 399 | 18 | 0 | 0 | 0 | 0.0% | 2.34 (0.1) | 373 (227.28%) |
| 2025-07-28 | 36.05 (0.0%) | 381 | -3 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 114 (96.72%) |
| 2025-07-25 | 36.05 (0.0%) | 384 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 58 (-78.68%) |
| 2025-07-24 | 36.05 (0.0%) | 386 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 272 (168.36%) |
| 2025-07-23 | 36.05 (0.14%) | 387 | -5 | 0 | 0 | 0 | 0.0% | 2.27 (-0.03) | 101 (-70.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 36.0 (-2.31%) | 392 | 12 | 0 | 0 | 0 | 0.0% | 2.3 (0.07) | 339 (2.32%) |
| 2025-07-21 | 36.85 (-1.21%) | 380 | -12 | 0 | -3 | 0 | 0.0% | 2.23 (-0.07) | 331 (94.94%) |
| 2025-07-18 | 37.3 (0.13%) | 392 | 1 | 3 | 0 | 0 | 0.77% | 2.3 (0.0) | 170 (42.56%) |
| 2025-07-17 | 37.25 (-0.93%) | 391 | -59 | 3 | -2 | 0 | 0.77% | 2.3 (-0.34) | 119 (-5.99%) |
| 2025-07-16 | 37.6 (1.08%) | 450 | -3 | 5 | -1 | 0 | 1.11% | 2.64 (-0.02) | 127 (-59.82%) |
| 2025-07-15 | 37.2 (-2.11%) | 453 | -3 | 6 | 1 | 0 | 1.32% | 2.66 (-0.02) | 316 (23.69%) |
| 2025-07-14 | 38.0 (-0.39%) | 456 | -21 | 5 | 0 | 0 | 1.1% | 2.68 (-0.12) | 255 (-41.5%) |
| 2025-07-11 | 38.15 (-2.3%) | 477 | -29 | 5 | 1 | 0 | 1.05% | 2.8 (-0.17) | 436 (551.66%) |
| 2025-07-10 | 39.05 (-1.39%) | 506 | -3 | 4 | 0 | 0 | 0.79% | 2.97 (-0.02) | 67 (17.41%) |
| 2025-07-09 | 39.6 (1.02%) | 509 | -1 | 4 | 0 | 0 | 0.79% | 2.99 (-0.01) | 57 (-42.91%) |
| 2025-07-08 | 39.2 (0.0%) | 510 | -1 | 4 | 0 | 0 | 0.78% | 3.0 (0.0) | 100 (52.62%) |
| 2025-07-07 | 39.2 (0.77%) | 511 | -1 | 4 | 0 | 0 | 0.78% | 3.0 (-0.01) | 65 (-86.95%) |
| 2025-07-04 | 38.9 (-1.27%) | 512 | -5 | 4 | 0 | 0 | 0.78% | 3.01 (-0.03) | 502 (189.31%) |
| 2025-07-03 | 39.4 (1.81%) | 517 | -13 | 4 | 0 | 0 | 0.77% | 3.04 (-0.07) | 173 (-21.46%) |
| 2025-07-02 | 38.7 (-2.76%) | 530 | 13 | 4 | -4 | 0 | 0.75% | 3.11 (0.07) | 221 (-15.91%) |
| 2025-07-01 | 39.8 (0.0%) | 517 | -6 | 8 | 0 | 0 | 1.55% | 3.04 (-0.03) | 262 (33.38%) |
| 2025-06-30 | 39.8 (1.53%) | 523 | -18 | 8 | 1 | 0 | 1.53% | 3.07 (-0.11) | 197 (-37.08%) |
| 2025-06-27 | 39.2 (-0.51%) | 541 | 3 | 7 | 0 | 0 | 1.29% | 3.18 (0.02) | 313 (21.34%) |
| 2025-06-26 | 39.4 (-1.87%) | 538 | 13 | 7 | -1 | 0 | 1.3% | 3.16 (0.08) | 258 (-11.33%) |
| 2025-06-25 | 40.15 (2.95%) | 525 | -4 | 8 | 1 | 0 | 1.52% | 3.08 (-0.03) | 291 (21.29%) |
| 2025-06-24 | 39.0 (1.43%) | 529 | -10 | 7 | 0 | 0 | 1.32% | 3.11 (-0.06) | 240 (2.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 38.45 (-1.28%) | 539 | -5 | 7 | 0 | 0 | 1.3% | 3.17 (-0.03) | 233 (-17.41%) |
| 2025-06-20 | 38.95 (-1.02%) | 544 | -27 | 7 | -1 | 0 | 1.29% | 3.2 (-0.15) | 282 (57.89%) |
| 2025-06-19 | 39.35 (-1.38%) | 571 | -2 | 8 | 0 | 0 | 1.4% | 3.35 (-0.02) | 179 (-35.68%) |
| 2025-06-18 | 39.9 (1.27%) | 573 | 5 | 8 | 0 | 0 | 1.4% | 3.37 (0.03) | 278 (127.66%) |
| 2025-06-17 | 39.4 (-0.63%) | 568 | -13 | 8 | -2 | 0 | 1.41% | 3.34 (-0.07) | 122 (-44.99%) |
| 2025-06-16 | 39.65 (-0.88%) | 581 | 9 | 10 | 0 | 0 | 1.72% | 3.41 (0.05) | 222 (-43.11%) |
| 2025-06-13 | 40.0 (-1.96%) | 572 | 7 | 10 | -1 | 0 | 1.75% | 3.36 (0.04) | 390 (-51.81%) |
| 2025-06-12 | 40.8 (2.38%) | 565 | 31 | 11 | 1 | 0 | 1.95% | 3.32 (0.18) | 810 (176.77%) |
| 2025-06-11 | 39.85 (1.4%) | 534 | 10 | 10 | 0 | 0 | 1.87% | 3.14 (0.06) | 292 (2.18%) |
| 2025-06-10 | 39.3 (-0.38%) | 524 | -3 | 10 | -2 | 0 | 1.91% | 3.08 (-0.02) | 286 (2.49%) |
| 2025-06-09 | 39.45 (-2.11%) | 527 | -34 | 12 | 3 | 0 | 2.28% | 3.1 (-0.2) | 279 (50.02%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.2 (0.63%) | 276 | -47 | 0 | 0 | 0.0% | 1.62 (-0.28) | 631 (-48.5%) |
| 2026-05-29 | 32.0 (-0.93%) | 323 | 17 | 0 | 0 | 0.0% | 1.9 (0.1) | 1225 (-3.01%) |
| 2026-05-22 | 32.3 (-5.42%) | 306 | 38 | 0 | 0 | 0.0% | 1.8 (0.23) | 1263 (-18.53%) |
| 2026-05-15 | 34.15 (-2.98%) | 268 | 52 | 0 | 0 | 0.0% | 1.57 (0.3) | 1551 (-3.11%) |
| 2026-05-08 | 35.2 (-3.03%) | 216 | -38 | 0 | 0 | 0.0% | 1.27 (-0.22) | 1600 (22.71%) |
| 2026-04-30 | 36.3 (2.83%) | 254 | 4 | 0 | 0 | 0.0% | 1.49 (0.02) | 1304 (-42.88%) |
| 2026-04-24 | 35.3 (5.22%) | 250 | -8 | 0 | 0 | 0.0% | 1.47 (-0.05) | 2283 (112.38%) |
| 2026-04-17 | 33.55 (2.6%) | 258 | -14 | 0 | 0 | 0.0% | 1.52 (-0.08) | 1075 (-13.32%) |
| 2026-04-10 | 32.7 (0.93%) | 272 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 1240 (11.87%) |
| 2026-04-02 | 32.4 (-0.46%) | 272 | -9 | 0 | 0 | 0.0% | 1.6 (-0.05) | 1109 (-12.98%) |
| 2026-03-27 | 32.55 (-0.46%) | 281 | 18 | 0 | 0 | 0.0% | 1.65 (0.11) | 1274 (27.22%) |
| 2026-03-20 | 32.7 (-0.76%) | 263 | -28 | 0 | 0 | 0.0% | 1.54 (-0.17) | 1001 (-36.02%) |
| 2026-03-13 | 32.95 (-4.08%) | 291 | 95 | 0 | 0 | 0.0% | 1.71 (0.56) | 1565 (-2.92%) |
| 2026-03-06 | 34.35 (2.84%) | 196 | -8 | 0 | 0 | 0.0% | 1.15 (-0.05) | 1612 (-8.88%) |
| 2026-02-26 | 33.4 (1.21%) | 204 | -12 | 0 | 0 | 0.0% | 1.2 (-0.07) | 1770 (119.29%) |
| 2026-02-11 | 33.0 (3.12%) | 216 | -8 | 0 | 0 | 0.0% | 1.27 (-0.05) | 807 (-34.39%) |
| 2026-02-06 | 32.0 (-0.16%) | 224 | -5 | 0 | 0 | 0.0% | 1.32 (-0.03) | 1230 (-23.31%) |
| 2026-01-30 | 32.05 (-0.77%) | 229 | -77 | 0 | 0 | 0.0% | 1.35 (-0.45) | 1604 (50.79%) |
| 2026-01-23 | 32.3 (-2.27%) | 306 | 16 | 0 | 0 | 0.0% | 1.8 (0.1) | 1064 (-45.98%) |
| 2026-01-16 | 33.05 (1.85%) | 290 | 167 | 0 | 0 | 0.0% | 1.7 (0.98) | 1969 (146.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 32.45 (-0.15%) | 123 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 800 (497.44%) |
| 2026-01-02 | 32.5 (-1.52%) | 122 | -40 | 0 | 0 | 0.0% | 0.72 (-0.23) | 134 (-72.37%) |
| 2025-12-26 | 33.0 (1.23%) | 162 | 2 | 0 | 0 | 0.0% | 0.95 (0.01) | 485 (8.98%) |
| 2025-12-19 | 32.6 (-0.61%) | 160 | 6 | 0 | 0 | 0.0% | 0.94 (0.04) | 445 (-1.56%) |
| 2025-12-12 | 32.8 (-2.09%) | 154 | -6 | 0 | 0 | 0.0% | 0.9 (-0.04) | 452 (-55.32%) |
| 2025-12-05 | 33.5 (5.51%) | 160 | 6 | 0 | 0 | 0.0% | 0.94 (0.04) | 1011 (153.56%) |
| 2025-11-28 | 31.75 (1.76%) | 154 | -24 | 0 | 0 | 0.0% | 0.9 (-0.15) | 399 (-34.67%) |
| 2025-11-21 | 31.2 (-2.04%) | 178 | -49 | 0 | 0 | 0.0% | 1.05 (-0.28) | 610 (4.85%) |
| 2025-11-14 | 31.85 (0.31%) | 227 | -8 | 0 | 0 | 0.0% | 1.33 (-0.05) | 582 (21.64%) |
| 2025-11-07 | 31.75 (2.58%) | 235 | -13 | 0 | 0 | 0.0% | 1.38 (-0.08) | 478 (-27.52%) |
| 2025-10-31 | 30.95 (-2.37%) | 248 | 10 | 0 | 0 | 0.0% | 1.46 (0.06) | 660 (26.23%) |
| 2025-10-23 | 31.7 (0.0%) | 238 | 1 | 0 | 0 | 0.0% | 1.4 (0.01) | 523 (-20.51%) |
| 2025-10-17 | 31.7 (-2.61%) | 237 | 2 | 0 | 0 | 0.0% | 1.39 (0.01) | 658 (-6.4%) |
| 2025-10-09 | 32.55 (-1.51%) | 235 | -16 | 0 | 0 | 0.0% | 1.38 (-0.09) | 703 (82.22%) |
| 2025-10-03 | 33.05 (-0.15%) | 251 | -1 | 0 | 0 | 0.0% | 1.47 (-0.01) | 386 (0.25%) |
| 2025-09-26 | 33.1 (-0.45%) | 252 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 385 (-53.9%) |
| 2025-09-19 | 33.25 (-0.89%) | 252 | -59 | 0 | 0 | 0.0% | 1.48 (-0.35) | 835 (-10.64%) |
| 2025-09-12 | 33.55 (-1.03%) | 311 | -24 | 0 | 0 | 0.0% | 1.83 (-0.14) | 934 (-26.9%) |
| 2025-09-05 | 33.9 (-0.44%) | 335 | 6 | 0 | 0 | 0.0% | 1.97 (0.04) | 1279 (34.88%) |
| 2025-08-29 | 34.05 (1.04%) | 329 | -22 | 0 | 0 | 0.0% | 1.93 (-0.13) | 948 (53.81%) |
| 2025-08-22 | 33.7 (0.6%) | 351 | -3 | 0 | 0 | 0.0% | 2.06 (-0.02) | 616 (-45.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 33.5 (-2.9%) | 354 | 3 | 0 | 0 | 0.0% | 2.08 (0.02) | 1126 (11.28%) |
| 2025-08-08 | 34.5 (1.32%) | 351 | -42 | 0 | 0 | 0.0% | 2.06 (-0.25) | 1012 (-11.25%) |
| 2025-08-01 | 34.05 (-5.55%) | 393 | 9 | 0 | 0 | 0.0% | 2.31 (0.05) | 1141 (3.48%) |
| 2025-07-25 | 36.05 (-3.35%) | 384 | -8 | 0 | -3 | 0.0% | 2.26 (-0.04) | 1102 (11.57%) |
| 2025-07-18 | 37.3 (-2.23%) | 392 | -85 | 3 | -2 | 0.77% | 2.3 (-0.5) | 988 (36.03%) |
| 2025-07-11 | 38.15 (-1.93%) | 477 | -35 | 5 | 1 | 1.05% | 2.8 (-0.21) | 726 (-46.46%) |
| 2025-07-04 | 38.9 (-0.77%) | 512 | -29 | 4 | -3 | 0.78% | 3.01 (-0.17) | 1356 (1.57%) |
| 2025-06-27 | 39.2 (0.64%) | 541 | -3 | 7 | 0 | 1.29% | 3.18 (-0.02) | 1335 (23.18%) |
| 2025-06-20 | 38.95 (-2.62%) | 544 | -28 | 7 | -3 | 1.29% | 3.2 (-0.16) | 1084 (-47.37%) |
| 2025-06-13 | 40.0 (-0.74%) | 572 | 11 | 10 | 1 | 1.75% | 3.36 (0.06) | 2060 (-30.85%) |
| 2025-06-06 | 40.3 (3.47%) | 561 | 211 | 9 | 5 | 1.6% | 3.3 (1.24) | 2980 (69.21%) |
| 2025-05-29 | 38.95 (9.41%) | 350 | 246 | 4 | 4 | 1.14% | 2.06 (1.45) | 1761 (36.23%) |
| 2025-05-23 | 35.6 (0.56%) | 104 | -14 | 0 | 0 | 0.0% | 0.61 (-0.08) | 1292 (-29.94%) |
| 2025-05-16 | 35.4 (1.58%) | 118 | 14 | 0 | 0 | 0.0% | 0.69 (0.08) | 1845 (-30.66%) |
| 2025-05-09 | 34.85 (5.61%) | 104 | -111 | 0 | 0 | 0.0% | 0.61 (-0.65) | 2660 (305.32%) |
| 2025-05-02 | 33.0 (1.69%) | 215 | -2 | 0 | 0 | 0.0% | 1.26 (-0.01) | 656 (-29.69%) |
| 2025-04-25 | 32.45 (-0.15%) | 217 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 933 (19.04%) |
| 2025-04-18 | 32.5 (3.17%) | 217 | -2 | 0 | 0 | 0.0% | 1.27 (-0.02) | 784 (-61.06%) |
| 2025-04-11 | 31.5 (-8.56%) | 219 | -37 | 0 | 0 | 0.0% | 1.29 (-0.21) | 2014 (115.27%) |
| 2025-04-02 | 34.45 (-4.31%) | 256 | 96 | 0 | 0 | 0.0% | 1.5 (0.56) | 935 (-40.2%) |
| 2025-03-28 | 36.0 (-2.7%) | 160 | 32 | 0 | 0 | 0.0% | 0.94 (0.19) | 1565 (2.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 37.0 (-1.86%) | 128 | -23 | 0 | 0 | 0.0% | 0.75 (-0.14) | 1531 (-24.07%) |
| 2025-03-14 | 37.7 (5.45%) | 151 | -176 | 0 | 0 | 0.0% | 0.89 (-1.03) | 2017 (-26.94%) |
| 2025-03-07 | 35.75 (1.85%) | 327 | 60 | 0 | 0 | 0.0% | 1.92 (0.35) | 2761 (66.15%) |
| 2025-02-27 | 35.1 (0.14%) | 267 | 9 | 0 | 0 | 0.0% | 1.57 (0.05) | 1662 (-16.87%) |
| 2025-02-21 | 35.05 (-0.99%) | 258 | -1 | 0 | 0 | 0.0% | 1.52 (0.0) | 1999 (9.94%) |
| 2025-02-14 | 35.4 (1.14%) | 259 | 5 | 0 | -9 | 0.0% | 1.52 (0.03) | 1818 (15.23%) |
| 2025-02-07 | 35.0 (2.19%) | 254 | 21 | 9 | 9 | 3.54% | 1.49 (0.12) | 1578 (488.75%) |
| 2025-01-22 | 34.25 (0.44%) | 233 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 268 (-61.57%) |
| 2025-01-17 | 34.1 (-3.67%) | 233 | 12 | 0 | 0 | 0.0% | 1.37 (0.07) | 697 (-43.95%) |
| 2025-01-10 | 35.4 (-0.56%) | 221 | -13 | 0 | 0 | 0.0% | 1.3 (-0.07) | 1244 (29.57%) |
| 2025-01-03 | 35.6 (-0.7%) | 234 | -19 | 0 | 0 | 0.0% | 1.37 (-0.12) | 960 (67.51%) |
| 2024-12-31 | 35.85 (0.99%) | 253 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 573 (-51.58%) |
| 2024-12-27 | 35.5 (-0.56%) | 253 | -15 | 0 | 0 | 0.0% | 1.49 (-0.08) | 1184 (-4.37%) |
| 2024-12-20 | 35.7 (0.0%) | 268 | -1 | 0 | 0 | 0.0% | 1.57 (-0.01) | 1238 (-15.07%) |
| 2024-12-13 | 35.7 (5.0%) | 269 | 38 | 0 | 0 | 0.0% | 1.58 (0.22) | 1457 (43.32%) |
| 2024-12-06 | 34.0 (-0.58%) | 231 | 4 | 0 | 0 | 0.0% | 1.36 (0.03) | 1017 (-20.21%) |
| 2024-11-29 | 34.2 (0.59%) | 227 | -11 | 0 | 0 | 0.0% | 1.33 (-0.07) | 1274 (-7.28%) |
| 2024-11-22 | 34.0 (2.87%) | 238 | -10 | 0 | 0 | 0.0% | 1.4 (-0.06) | 1375 (19.12%) |
| 2024-11-15 | 33.05 (-1.34%) | 248 | 2 | 0 | 0 | 0.0% | 1.46 (0.01) | 1154 (-2.95%) |
| 2024-11-08 | 33.5 (1.52%) | 246 | -9 | 0 | 0 | 0.0% | 1.45 (-0.05) | 1189 (52.09%) |
| 2024-11-01 | 33.0 (0.0%) | 255 | 2 | 0 | 0 | 0.0% | 1.5 (0.01) | 782 (-7.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 33.0 (0.61%) | 253 | 57 | 0 | 0 | 0.0% | 1.49 (0.34) | 846 (20.92%) |
| 2024-10-18 | 32.8 (-0.91%) | 196 | 1 | 0 | 0 | 0.0% | 1.15 (0.0) | 699 (2.3%) |
| 2024-10-11 | 33.1 (-0.6%) | 195 | -20 | 0 | 0 | 0.0% | 1.15 (-0.11) | 684 (-20.12%) |
| 2024-10-04 | 33.3 (3.74%) | 215 | 26 | 0 | 0 | 0.0% | 1.26 (0.15) | 856 (22.39%) |
| 2024-09-27 | 32.1 (0.16%) | 189 | -3 | 0 | 0 | 0.0% | 1.11 (-0.02) | 699 (5.19%) |
| 2024-09-20 | 32.05 (0.0%) | 192 | 5 | 0 | 0 | 0.0% | 1.13 (0.03) | 665 (-33.09%) |
| 2024-09-13 | 32.05 (0.16%) | 187 | -154 | 0 | 0 | 0.0% | 1.1 (-0.9) | 994 (-7.24%) |
| 2024-09-06 | 32.0 (-5.88%) | 341 | 21 | 0 | 0 | 0.0% | 2.0 (0.12) | 1071 (96.73%) |
| 2024-08-30 | 34.0 (-1.73%) | 320 | 14 | 0 | 0 | 0.0% | 1.88 (0.08) | 544 (-32.31%) |
| 2024-08-23 | 34.6 (0.44%) | 306 | 30 | 0 | 0 | 0.0% | 1.8 (0.18) | 804 (9.87%) |
| 2024-08-16 | 34.45 (0.44%) | 276 | 93 | 0 | 0 | 0.0% | 1.62 (0.55) | 732 (-32.77%) |
| 2024-08-09 | 34.3 (-4.46%) | 183 | 25 | 0 | 0 | 0.0% | 1.07 (0.14) | 1089 (-1.85%) |
| 2024-08-02 | 35.9 (-2.58%) | 158 | -23 | 0 | 0 | 0.0% | 0.93 (-0.13) | 1110 (130.6%) |
| 2024-07-26 | 36.85 (0.55%) | 181 | 5 | 0 | 0 | 0.0% | 1.06 (0.03) | 481 (-2.42%) |
| 2024-07-19 | 36.65 (-0.95%) | 176 | 3 | 0 | 0 | 0.0% | 1.03 (0.01) | 493 (-37.73%) |
| 2024-07-12 | 37.0 (-0.54%) | 173 | 19 | 0 | 0 | 0.0% | 1.02 (0.12) | 792 (-6.85%) |
| 2024-07-05 | 37.2 (-0.8%) | 154 | -24 | 0 | 0 | 0.0% | 0.9 (-0.15) | 850 (-3.58%) |
| 2024-06-28 | 37.5 (0.13%) | 178 | -7 | 0 | 0 | 0.0% | 1.05 (-0.04) | 882 (106.51%) |
| 2024-06-21 | 37.45 (0.67%) | 185 | -3 | 0 | 0 | 0.0% | 1.09 (-0.01) | 427 (-5.95%) |
| 2024-06-14 | 37.2 (0.0%) | 188 | 5 | 0 | 0 | 0.0% | 1.1 (0.03) | 454 (-18.23%) |
| 2024-06-07 | 37.2 (-0.67%) | 183 | 20 | 0 | 0 | 0.0% | 1.07 (0.11) | 555 (23.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 37.45 (0.94%) | 163 | 3 | 0 | 0 | 0.0% | 0.96 (0.02) | 449 (-28.95%) |
| 2024-05-24 | 37.1 (0.0%) | 160 | 1 | 0 | 0 | 0.0% | 0.94 (0.01) | 632 (-25.81%) |
| 2024-05-17 | 37.1 (-0.67%) | 159 | 1 | 0 | 0 | 0.0% | 0.93 (0.0) | 851 (-11.45%) |
| 2024-05-10 | 37.35 (-0.13%) | 158 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 962 (10.16%) |
| 2024-05-03 | 37.4 (0.4%) | 158 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 873 (18.44%) |
| 2024-04-26 | 37.25 (-0.4%) | 158 | -28 | 0 | 0 | 0.0% | 0.93 (-0.16) | 737 (143.19%) |
| 2024-04-19 | 37.4 (-1.58%) | 186 | 9 | 0 | 0 | 0.0% | 1.09 (0.05) | 303 (-59.1%) |
| 2024-04-12 | 38.0 (3.12%) | 177 | 26 | 0 | 0 | 0.0% | 1.04 (0.15) | 741 (87.21%) |
| 2024-04-03 | 36.85 (-0.14%) | 151 | 7 | 0 | 0 | 0.0% | 0.89 (0.04) | 396 (-18.85%) |
| 2024-03-29 | 36.9 (0.41%) | 144 | -8 | 0 | 0 | 0.0% | 0.85 (-0.04) | 488 (15.82%) |
| 2024-03-22 | 36.75 (-0.41%) | 152 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 421 (23.82%) |
| 2024-03-15 | 36.9 (0.0%) | 152 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 340 (-38.6%) |
| 2024-03-08 | 36.9 (-1.34%) | 154 | 17 | 0 | 0 | 0.0% | 0.9 (0.1) | 554 (4.13%) |
| 2024-03-01 | 37.4 (-1.32%) | 137 | -10 | 0 | 0 | 0.0% | 0.8 (-0.06) | 532 (10.61%) |
| 2024-02-23 | 37.9 (4.55%) | 147 | -4 | 0 | 0 | 0.0% | 0.86 (-0.03) | 481 (141.77%) |
| 2024-02-16 | 36.25 (0.69%) | 151 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 199 (541.96%) |
| 2024-02-05 | 36.0 (0.56%) | 151 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 31 (-90.37%) |
| 2024-02-02 | 35.8 (-0.56%) | 153 | 1 | 0 | 0 | 0.0% | 0.9 (0.01) | 322 (13.74%) |
| 2024-01-26 | 36.0 (0.0%) | 152 | -3 | 0 | 0 | 0.0% | 0.89 (-0.02) | 283 (-0.36%) |
| 2024-01-19 | 36.0 (-0.55%) | 155 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 284 (-15.2%) |
| 2024-01-12 | 36.2 (-0.41%) | 155 | 4 | 0 | 0 | 0.0% | 0.91 (0.02) | 335 (15.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 36.35 (-0.95%) | 151 | 8 | 0 | 0 | 0.0% | 0.89 (0.05) | 291 (-29.71%) |
| 2023-12-29 | 36.7 (0.55%) | 143 | -15 | 0 | 0 | 0.0% | 0.84 (-0.09) | 414 (73.91%) |
| 2023-12-22 | 36.5 (0.55%) | 158 | -1 | 0 | 0 | 0.0% | 0.93 (0.0) | 238 (-46.34%) |
| 2023-12-15 | 36.3 (-0.55%) | 159 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 444 (-2.19%) |
| 2023-12-08 | 36.5 (1.67%) | 159 | 29 | 0 | 0 | 0.0% | 0.93 (0.17) | 454 (25.32%) |
| 2023-12-01 | 35.9 (1.27%) | 130 | -25 | 0 | 0 | 0.0% | 0.76 (-0.15) | 362 (7.83%) |
| 2023-11-24 | 35.45 (0.71%) | 155 | 29 | 0 | 0 | 0.0% | 0.91 (0.17) | 336 (10.78%) |
| 2023-11-17 | 35.2 (0.14%) | 126 | -28 | 0 | 0 | 0.0% | 0.74 (-0.16) | 303 (23.71%) |
| 2023-11-10 | 35.15 (0.43%) | 154 | -7 | 0 | 0 | 0.0% | 0.9 (-0.05) | 245 (1.31%) |
| 2023-11-03 | 35.0 (0.0%) | 161 | 13 | 0 | 0 | 0.0% | 0.95 (0.08) | 242 (2.53%) |
| 2023-10-27 | 35.0 (-0.28%) | 148 | 3 | 0 | 0 | 0.0% | 0.87 (0.02) | 236 (-39.01%) |
| 2023-10-20 | 35.1 (-1.27%) | 145 | 114 | 0 | 0 | 0.0% | 0.85 (0.67) | 387 (144.94%) |
| 2023-10-13 | 35.55 (0.14%) | 31 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 158 (-48.54%) |
| 2023-10-06 | 35.5 (-0.28%) | 33 | -3 | 0 | 0 | 0.0% | 0.19 (-0.02) | 307 (27.92%) |
| 2023-09-28 | 35.6 (0.85%) | 36 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 240 (-18.66%) |
| 2023-09-22 | 35.3 (-0.56%) | 37 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 295 (-32.81%) |
| 2023-09-15 | 35.5 (0.28%) | 37 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 439 (-24.67%) |
| 2023-09-08 | 35.4 (-0.84%) | 36 | -94 | 0 | 0 | 0.0% | 0.21 (-0.55) | 583 (-27.4%) |
| 2023-09-01 | 35.7 (0.99%) | 130 | -38 | 0 | 0 | 0.0% | 0.76 (-0.23) | 803 (11.65%) |
| 2023-08-25 | 35.35 (-0.98%) | 168 | 25 | 0 | 0 | 0.0% | 0.99 (0.15) | 719 (-15.68%) |
| 2023-08-18 | 35.7 (-2.33%) | 143 | 59 | 0 | 0 | 0.0% | 0.84 (0.35) | 852 (-34.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 36.55 (-5.68%) | 84 | -76 | 0 | 0 | 0.0% | 0.49 (-0.45) | 1295 (218.16%) |
| 2023-08-04 | 38.75 (0.0%) | 160 | 7 | 0 | 0 | 0.0% | 0.94 (0.04) | 407 (19.69%) |
| 2023-07-28 | 38.75 (0.0%) | 153 | 13 | 0 | 0 | 0.0% | 0.9 (0.08) | 340 (18.49%) |
| 2023-07-21 | 38.75 (-0.64%) | 140 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 287 (47.94%) |
| 2023-07-14 | 39.0 (-0.76%) | 140 | 2 | 0 | 0 | 0.0% | 0.82 (0.01) | 194 (-25.09%) |
| 2023-07-07 | 39.3 (-0.13%) | 138 | -4 | 0 | 0 | 0.0% | 0.81 (-0.02) | 259 (17.19%) |
| 2023-06-30 | 39.35 (-0.25%) | 142 | 34 | 0 | 0 | 0.0% | 0.83 (0.2) | 221 (26.29%) |
| 2023-06-21 | 39.45 (0.51%) | 108 | 60 | 0 | 0 | 0.0% | 0.63 (0.35) | 175 (-57.0%) |
| 2023-06-16 | 39.25 (-0.38%) | 48 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 407 (137.99%) |
| 2023-06-09 | 39.4 (0.0%) | 47 | 2 | 0 | 0 | 0.0% | 0.28 (0.02) | 171 (2.37%) |
| 2023-06-02 | 39.4 (-0.13%) | 45 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 167 (-49.23%) |
| 2023-05-26 | 39.45 (-0.25%) | 46 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 329 (5.41%) |
| 2023-05-19 | 39.55 (-0.38%) | 44 | -4 | 0 | 0 | 0.0% | 0.26 (-0.02) | 312 (64.14%) |
| 2023-05-12 | 39.7 (1.15%) | 48 | -5 | 0 | 0 | 0.0% | 0.28 (-0.03) | 190 (41.93%) |
| 2023-05-05 | 39.25 (-0.25%) | 53 | -3 | 0 | 0 | 0.0% | 0.31 (-0.02) | 134 (-29.82%) |
| 2023-04-28 | 39.35 (0.13%) | 56 | -19 | 0 | 0 | 0.0% | 0.33 (-0.11) | 190 (-30.61%) |
| 2023-04-21 | 39.3 (-0.13%) | 75 | -49 | 0 | 0 | 0.0% | 0.44 (-0.29) | 275 (-35.94%) |
| 2023-04-14 | 39.35 (-0.13%) | 124 | 2 | 0 | 0 | 0.0% | 0.73 (0.01) | 429 (190.25%) |
| 2023-04-07 | 39.4 (0.25%) | 122 | -2 | 0 | 0 | 0.0% | 0.72 (-0.01) | 148 (-47.22%) |
| 2023-03-31 | 39.3 (-0.13%) | 124 | 5 | 0 | 0 | 0.0% | 0.73 (0.03) | 280 (-56.5%) |
| 2023-03-24 | 39.35 (0.9%) | 119 | -8 | 0 | 0 | 0.0% | 0.7 (-0.05) | 644 (107.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 39.0 (-0.51%) | 127 | -28 | 0 | 0 | 0.0% | 0.75 (-0.16) | 310 (-61.35%) |
| 2023-03-10 | 39.2 (1.29%) | 155 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 802 (507.6%) |
| 2023-03-03 | 38.7 (-0.77%) | 154 | 16 | 0 | 0 | 0.0% | 0.9 (0.09) | 132 (-59.9%) |
| 2023-02-24 | 39.0 (0.78%) | 138 | -10 | 0 | 0 | 0.0% | 0.81 (-0.06) | 329 (100.76%) |
| 2023-02-17 | 38.7 (0.0%) | 148 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 164 (-29.31%) |
| 2023-02-10 | 38.7 (-0.64%) | 150 | 9 | 0 | 0 | 0.0% | 0.88 (0.05) | 232 (46.75%) |
| 2023-02-03 | 38.95 (0.91%) | 141 | -3 | 0 | 0 | 0.0% | 0.83 (-0.02) | 158 (192.72%) |
| 2023-01-17 | 38.6 (0.26%) | 144 | -1 | 0 | 0 | 0.0% | 0.85 (0.0) | 54 (-71.12%) |
| 2023-01-13 | 38.5 (-0.13%) | 145 | 2 | 0 | 0 | 0.0% | 0.85 (0.01) | 187 (39.0%) |
| 2023-01-06 | 38.55 (-0.39%) | 143 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 134 (-41.76%) |
| 2022-12-30 | 38.7 (0.91%) | 143 | -9 | 0 | 0 | 0.0% | 0.84 (-0.05) | 231 (61.56%) |
| 2022-12-23 | 38.35 (-0.26%) | 152 | 3 | 0 | 0 | 0.0% | 0.89 (0.01) | 143 (5.93%) |
| 2022-12-16 | 38.45 (-0.13%) | 149 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 135 (-15.72%) |
| 2022-12-09 | 38.5 (0.39%) | 149 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 160 (-19.93%) |