- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.05 (-2.05%) | 1915 | -13.0 | 1 | -1.0 | 0 | 0.05% | 2.42 (-0.02) | 1578 (31.4%) |
| 2026-07-16 | 31.7 (-1.86%) | 1928 | 11.0 | 2 | 0.0 | 0 | 0.1% | 2.44 (0.01) | 1201 (3.46%) |
| 2026-07-15 | 32.3 (2.54%) | 1917 | 12.0 | 2 | -1.0 | 0 | 0.1% | 2.43 (0.02) | 1161 (-50.31%) |
| 2026-07-14 | 31.5 (-3.96%) | 1905 | 20.0 | 3 | 1.0 | 0 | 0.16% | 2.41 (0.02) | 2336 (36.28%) |
| 2026-07-13 | 32.8 (-2.24%) | 1885 | 1.0 | 2 | 2.0 | 0 | 0.11% | 2.39 (0.01) | 1714 (112.92%) |
| 2026-07-09 | 33.55 (-0.3%) | 1884 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.01) | 805 (-52.87%) |
| 2026-07-08 | 33.65 (-2.04%) | 1876 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.01) | 1708 (13.23%) |
| 2026-07-07 | 34.35 (-2.14%) | 1868 | 31.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.04) | 1509 (46.8%) |
| 2026-07-06 | 35.1 (0.0%) | 1837 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.02) | 1028 (8.43%) |
| 2026-07-03 | 35.1 (0.57%) | 1851 | -36.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.05) | 948 (-61.96%) |
| 2026-07-02 | 34.9 (-5.93%) | 1887 | -111.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.14) | 2492 (-33.67%) |
| 2026-07-01 | 37.1 (0.0%) | 1998 | 102.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.13) | 3757 (152.21%) |
| 2026-06-30 | 37.1 (0.27%) | 1896 | 124.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.16) | 1489 (38.06%) |
| 2026-06-29 | 37.0 (-0.13%) | 1772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 1079 (-16.24%) |
| 2026-06-26 | 37.05 (-1.59%) | 1772 | -39.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.05) | 1288 (62.47%) |
| 2026-06-25 | 37.65 (0.13%) | 1811 | -55.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.07) | 793 (1.49%) |
| 2026-06-24 | 37.6 (0.0%) | 1866 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.02) | 781 (-41.27%) |
| 2026-06-23 | 37.6 (-1.7%) | 1848 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.03) | 1330 (-22.08%) |
| 2026-06-22 | 38.25 (-0.13%) | 1824 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.0) | 1707 (42.24%) |
| 2026-06-18 | 38.3 (0.66%) | 1829 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.01) | 1200 (45.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 38.05 (0.53%) | 1830 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.02) | 823 (7.43%) |
| 2026-06-16 | 37.85 (-0.66%) | 1816 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.01) | 767 (-44.77%) |
| 2026-06-15 | 38.1 (1.06%) | 1807 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.01) | 1388 (22.53%) |
| 2026-06-12 | 37.7 (1.62%) | 1799 | -34.0 | 0 | -4.0 | 0 | 0.0% | 2.28 (-0.04) | 1133 (-30.97%) |
| 2026-06-11 | 37.1 (-0.67%) | 1833 | -19.0 | 4 | 3.0 | 0 | 0.22% | 2.32 (-0.02) | 1642 (-6.69%) |
| 2026-06-10 | 37.35 (-2.1%) | 1852 | -46.0 | 1 | 0.0 | 0 | 0.05% | 2.34 (-0.06) | 1759 (0.64%) |
| 2026-06-09 | 38.15 (1.06%) | 1898 | 31.0 | 1 | 0.0 | 0 | 0.05% | 2.4 (0.04) | 1748 (-32.43%) |
| 2026-06-08 | 37.75 (-4.43%) | 1867 | -21.0 | 1 | 0.0 | 0 | 0.05% | 2.36 (-0.03) | 2587 (-31.4%) |
| 2026-06-05 | 39.5 (-2.83%) | 1888 | -41.0 | 1 | -1.0 | 0 | 0.05% | 2.39 (-0.05) | 3772 (-73.33%) |
| 2026-06-04 | 40.65 (2.91%) | 1929 | -152.0 | 2 | 1.0 | 0 | 0.1% | 2.44 (-0.19) | 14143 (145.14%) |
| 2026-06-03 | 39.5 (5.05%) | 2081 | 642.0 | 1 | 0.0 | 0 | 0.05% | 2.63 (0.81) | 5769 (329.89%) |
| 2026-06-02 | 37.6 (-0.13%) | 1439 | 12.0 | 1 | 0.0 | 0 | 0.07% | 1.82 (0.01) | 1342 (-30.84%) |
| 2026-06-01 | 37.65 (1.07%) | 1427 | 11.0 | 1 | 0.0 | 0 | 0.07% | 1.81 (0.02) | 1940 (-1.3%) |
| 2026-05-29 | 37.25 (1.36%) | 1416 | -5.0 | 1 | 0.0 | 0 | 0.07% | 1.79 (-0.01) | 1966 (75.07%) |
| 2026-05-28 | 36.75 (-0.41%) | 1421 | 8.0 | 1 | 0.0 | 0 | 0.07% | 1.8 (0.01) | 1123 (-28.5%) |
| 2026-05-27 | 36.9 (-0.14%) | 1413 | -24.0 | 1 | 0.0 | 0 | 0.07% | 1.79 (-0.03) | 1570 (72.97%) |
| 2026-05-26 | 36.95 (0.82%) | 1437 | 13.0 | 1 | 1.0 | 0 | 0.07% | 1.82 (0.02) | 908 (8.29%) |
| 2026-05-25 | 36.65 (0.14%) | 1424 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 838 (8.48%) |
| 2026-05-22 | 36.6 (0.0%) | 1420 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.01) | 773 (-16.19%) |
| 2026-05-21 | 36.6 (2.38%) | 1411 | 16.0 | 0 | -1.0 | 0 | 0.0% | 1.79 (0.02) | 922 (147.6%) |
| 2026-05-20 | 35.75 (0.42%) | 1395 | 3.0 | 1 | 0.0 | 0 | 0.07% | 1.77 (0.01) | 372 (-41.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 35.6 (-0.28%) | 1392 | -2.0 | 1 | 0.0 | 0 | 0.07% | 1.76 (0.0) | 632 (33.6%) |
| 2026-05-18 | 35.7 (-0.28%) | 1394 | 1.0 | 1 | 0.0 | 0 | 0.07% | 1.76 (0.0) | 473 (-43.63%) |
| 2026-05-15 | 35.8 (-0.97%) | 1393 | 4.0 | 1 | 0.0 | 0 | 0.07% | 1.76 (0.0) | 840 (1.65%) |
| 2026-05-14 | 36.15 (-1.9%) | 1389 | -18.0 | 1 | 0.0 | 0 | 0.07% | 1.76 (-0.02) | 826 (48.33%) |
| 2026-05-13 | 36.85 (0.14%) | 1407 | 3.0 | 1 | 0.0 | 0 | 0.07% | 1.78 (0.0) | 557 (-23.05%) |
| 2026-05-12 | 36.8 (-1.21%) | 1404 | -7.0 | 1 | 0.0 | 0 | 0.07% | 1.78 (-0.01) | 724 (-39.48%) |
| 2026-05-11 | 37.25 (1.5%) | 1411 | 15.0 | 1 | 0.0 | 0 | 0.07% | 1.79 (0.02) | 1196 (-4.84%) |
| 2026-05-08 | 36.7 (-1.34%) | 1396 | -64.0 | 1 | 0.0 | 0 | 0.07% | 1.77 (-0.08) | 1257 (-35.52%) |
| 2026-05-07 | 37.2 (1.22%) | 1460 | -17.0 | 1 | 0.0 | 0 | 0.07% | 1.85 (-0.02) | 1950 (57.48%) |
| 2026-05-06 | 36.75 (0.41%) | 1477 | -40.0 | 1 | 0.0 | 0 | 0.07% | 1.87 (-0.05) | 1238 (-8.17%) |
| 2026-05-05 | 36.6 (0.41%) | 1517 | 13.0 | 1 | 0.0 | 0 | 0.07% | 1.92 (0.02) | 1348 (-27.68%) |
| 2026-05-04 | 36.45 (2.24%) | 1504 | 1.0 | 1 | 0.0 | 0 | 0.07% | 1.9 (0.0) | 1864 (136.79%) |
| 2026-04-30 | 35.65 (0.28%) | 1503 | 11.0 | 1 | 0.0 | 0 | 0.07% | 1.9 (0.01) | 787 (24.32%) |
| 2026-04-29 | 35.55 (0.28%) | 1492 | 8.0 | 1 | 0.0 | 0 | 0.07% | 1.89 (0.01) | 633 (-20.41%) |
| 2026-04-28 | 35.45 (1.87%) | 1484 | -4.0 | 1 | -4.0 | 0 | 0.07% | 1.88 (0.0) | 795 (-2.88%) |
| 2026-04-27 | 34.8 (-0.57%) | 1488 | -4.0 | 5 | 1.0 | 0 | 0.34% | 1.88 (-0.01) | 819 (45.52%) |
| 2026-04-24 | 35.0 (-0.57%) | 1492 | -25.0 | 4 | 1.0 | 0 | 0.27% | 1.89 (-0.03) | 563 (-40.74%) |
| 2026-04-23 | 35.2 (-1.26%) | 1517 | 11.0 | 3 | 2.0 | 0 | 0.2% | 1.92 (0.01) | 950 (66.7%) |
| 2026-04-22 | 35.65 (0.0%) | 1506 | -39.0 | 1 | 0.0 | 0 | 0.07% | 1.91 (-0.05) | 569 (-6.6%) |
| 2026-04-21 | 35.65 (0.56%) | 1545 | -7.0 | 1 | 0.0 | 0 | 0.06% | 1.96 (0.0) | 610 (-12.1%) |
| 2026-04-20 | 35.45 (-0.56%) | 1552 | 4.0 | 1 | 0.0 | 0 | 0.06% | 1.96 (0.0) | 694 (-2.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 35.65 (0.0%) | 1548 | -19.0 | 1 | 0.0 | 0 | 0.06% | 1.96 (-0.02) | 712 (40.25%) |
| 2026-04-16 | 35.65 (0.71%) | 1567 | -34.0 | 1 | 0.0 | 0 | 0.06% | 1.98 (-0.05) | 508 (-25.82%) |
| 2026-04-15 | 35.4 (0.0%) | 1601 | -1.0 | 1 | 0.0 | 0 | 0.06% | 2.03 (0.0) | 685 (0.91%) |
| 2026-04-14 | 35.4 (0.43%) | 1602 | 55.0 | 1 | 0.0 | 0 | 0.06% | 2.03 (0.07) | 678 (132.28%) |
| 2026-04-13 | 35.25 (0.57%) | 1547 | 8.0 | 1 | 0.0 | 0 | 0.06% | 1.96 (0.01) | 292 (-36.68%) |
| 2026-04-10 | 35.05 (0.86%) | 1539 | -21.0 | 1 | 1.0 | 0 | 0.06% | 1.95 (-0.02) | 461 (-13.2%) |
| 2026-04-09 | 34.75 (-0.86%) | 1560 | 32.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.04) | 531 (13.07%) |
| 2026-04-08 | 35.05 (1.74%) | 1528 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.01) | 470 (15.6%) |
| 2026-04-07 | 34.45 (-0.29%) | 1536 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.01) | 406 (20.92%) |
| 2026-04-02 | 34.55 (-0.58%) | 1540 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.01) | 336 (7.22%) |
| 2026-04-01 | 34.75 (1.76%) | 1533 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 313 (-58.87%) |
| 2026-03-31 | 34.15 (-2.01%) | 1533 | -53.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.07) | 763 (179.17%) |
| 2026-03-30 | 34.85 (-1.27%) | 1586 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.01) | 273 (-27.47%) |
| 2026-03-27 | 35.3 (-0.56%) | 1594 | -32.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.04) | 376 (-16.55%) |
| 2026-03-26 | 35.5 (0.0%) | 1626 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.01) | 451 (-13.05%) |
| 2026-03-25 | 35.5 (0.42%) | 1633 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 519 (-6.75%) |
| 2026-03-24 | 35.35 (1.0%) | 1635 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.01) | 556 (-19.98%) |
| 2026-03-23 | 35.0 (-1.69%) | 1646 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.03) | 695 (44.97%) |
| 2026-03-20 | 35.6 (-0.14%) | 1671 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.01) | 480 (14.98%) |
| 2026-03-19 | 35.65 (-0.7%) | 1660 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 417 (-36.46%) |
| 2026-03-18 | 35.9 (0.0%) | 1662 | -28.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.04) | 657 (-22.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 35.9 (0.0%) | 1690 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.02) | 850 (-57.35%) |
| 2026-03-16 | 35.9 (5.12%) | 1705 | 10.0 | 0 | -1.0 | 0 | 0.0% | 2.16 (0.01) | 1993 (297.34%) |
| 2026-03-13 | 34.15 (-0.15%) | 1695 | -8.0 | 1 | 0.0 | 0 | 0.06% | 2.15 (-0.01) | 501 (1.4%) |
| 2026-03-12 | 34.2 (0.15%) | 1703 | 8.0 | 1 | 0.0 | 0 | 0.06% | 2.16 (0.01) | 494 (-2.46%) |
| 2026-03-11 | 34.15 (1.64%) | 1695 | -25.0 | 1 | 0.0 | 0 | 0.06% | 2.15 (-0.03) | 507 (-35.15%) |
| 2026-03-10 | 33.6 (0.3%) | 1720 | 29.0 | 1 | 0.0 | 0 | 0.06% | 2.18 (0.04) | 782 (-33.92%) |
| 2026-03-09 | 33.5 (-3.74%) | 1691 | -18.0 | 1 | 1.0 | 0 | 0.06% | 2.14 (-0.02) | 1183 (232.79%) |
| 2026-03-06 | 34.8 (0.58%) | 1709 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.0) | 355 (-51.81%) |
| 2026-03-05 | 34.6 (1.76%) | 1704 | -38.0 | 0 | -1.0 | 0 | 0.0% | 2.16 (-0.04) | 738 (-60.44%) |
| 2026-03-04 | 34.0 (-3.95%) | 1742 | -38.0 | 1 | -1.0 | 0 | 0.06% | 2.2 (-0.05) | 1866 (84.35%) |
| 2026-03-03 | 35.4 (-1.67%) | 1780 | -34.0 | 2 | 0.0 | 0 | 0.11% | 2.25 (-0.05) | 1012 (71.59%) |
| 2026-03-02 | 36.0 (-0.28%) | 1814 | -31.0 | 2 | 0.0 | 0 | 0.11% | 2.3 (-0.03) | 589 (-48.05%) |
| 2026-02-26 | 36.1 (1.55%) | 1845 | 17.0 | 2 | 0.0 | 0 | 0.11% | 2.33 (0.02) | 1135 (-32.91%) |
| 2026-02-25 | 35.55 (-1.52%) | 1828 | 18.0 | 2 | 0.0 | 0 | 0.11% | 2.31 (0.02) | 1692 (85.74%) |
| 2026-02-24 | 36.1 (-0.28%) | 1810 | -12.0 | 2 | 0.0 | 0 | 0.11% | 2.29 (-0.02) | 911 (1.31%) |
| 2026-02-23 | 36.2 (1.4%) | 1822 | 4.0 | 2 | 0.0 | 0 | 0.11% | 2.31 (0.01) | 899 (16.51%) |
| 2026-02-11 | 35.7 (0.14%) | 1818 | -45.0 | 2 | 0.0 | 0 | 0.11% | 2.3 (-0.06) | 772 (-3.23%) |
| 2026-02-10 | 35.65 (0.0%) | 1863 | -19.0 | 2 | 0.0 | 0 | 0.11% | 2.36 (-0.02) | 797 (-8.11%) |
| 2026-02-09 | 35.65 (0.0%) | 1882 | -211.0 | 2 | 0.0 | 0 | 0.11% | 2.38 (-0.27) | 868 (-1.94%) |
| 2026-02-06 | 35.65 (-1.93%) | 2093 | -15.0 | 2 | -1.0 | 0 | 0.1% | 2.65 (-0.02) | 885 (-45.47%) |
| 2026-02-05 | 36.35 (1.39%) | 2108 | -13.0 | 3 | 2.0 | 0 | 0.14% | 2.67 (-0.01) | 1623 (160.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 35.85 (0.99%) | 2121 | 2.0 | 1 | 0.0 | 0 | 0.05% | 2.68 (0.0) | 622 (-15.62%) |
| 2026-02-03 | 35.5 (0.71%) | 2119 | -91.0 | 1 | 0.0 | 0 | 0.05% | 2.68 (-0.12) | 737 (-55.75%) |
| 2026-02-02 | 35.25 (-2.76%) | 2210 | -61.0 | 1 | 1.0 | 0 | 0.05% | 2.8 (-0.07) | 1667 (-1.63%) |
| 2026-01-30 | 36.25 (-3.85%) | 2271 | -31.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.04) | 1695 (42.58%) |
| 2026-01-29 | 37.7 (-1.05%) | 2302 | -40.0 | 0 | -8.0 | 0 | 0.0% | 2.91 (-0.05) | 1188 (-40.46%) |
| 2026-01-28 | 38.1 (1.2%) | 2342 | -22.0 | 8 | 2.0 | 0 | 0.34% | 2.96 (-0.03) | 1996 (66.4%) |
| 2026-01-27 | 37.65 (0.27%) | 2364 | -20.0 | 6 | 0.0 | 0 | 0.25% | 2.99 (-0.03) | 1200 (-6.42%) |
| 2026-01-26 | 37.55 (-0.66%) | 2384 | -107.0 | 6 | 6.0 | 0 | 0.25% | 3.02 (-0.13) | 1282 (-21.57%) |
| 2026-01-23 | 37.8 (-1.18%) | 2491 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.02) | 1635 (-55.06%) |
| 2026-01-22 | 38.25 (1.59%) | 2501 | -86.0 | 0 | -1.0 | 0 | 0.0% | 3.17 (-0.1) | 3638 (-14.05%) |
| 2026-01-21 | 37.65 (-1.7%) | 2587 | 4.0 | 1 | 1.0 | 0 | 0.04% | 3.27 (0.0) | 4233 (-65.03%) |
| 2026-01-20 | 38.3 (2.41%) | 2583 | 256.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.33) | 12104 (182.29%) |
| 2026-01-19 | 37.4 (5.35%) | 2327 | 575.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.72) | 4288 (165.23%) |
| 2026-01-16 | 35.5 (0.85%) | 1752 | -80.0 | 0 | -1.0 | 0 | 0.0% | 2.22 (-0.1) | 1616 (97.78%) |
| 2026-01-15 | 35.2 (0.57%) | 1832 | 42.0 | 1 | 0.0 | 0 | 0.05% | 2.32 (0.05) | 817 (-32.75%) |
| 2026-01-14 | 35.0 (1.6%) | 1790 | -14.0 | 1 | 0.0 | 1 | 0.06% | 2.27 (-0.01) | 1215 (120.33%) |
| 2026-01-13 | 34.45 (-0.43%) | 1804 | -1.0 | 1 | 0.0 | 0 | 0.06% | 2.28 (0.0) | 551 (-30.45%) |
| 2026-01-12 | 34.6 (1.47%) | 1805 | -30.0 | 1 | 0.0 | 0 | 0.06% | 2.28 (-0.04) | 793 (42.5%) |
| 2026-01-09 | 34.1 (-0.44%) | 1835 | -8.0 | 1 | 0.0 | 0 | 0.05% | 2.32 (-0.01) | 556 (-9.05%) |
| 2026-01-08 | 34.25 (-0.58%) | 1843 | -55.0 | 1 | 0.0 | 0 | 0.05% | 2.33 (-0.07) | 612 (-38.06%) |
| 2026-01-07 | 34.45 (1.03%) | 1898 | -35.0 | 1 | 0.0 | 0 | 0.05% | 2.4 (-0.05) | 988 (39.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 34.1 (0.0%) | 1933 | -3.0 | 1 | -3.0 | 0 | 0.05% | 2.45 (0.0) | 710 (-10.85%) |
| 2026-01-05 | 34.1 (-0.87%) | 1936 | 9.0 | 4 | 0.0 | 0 | 0.21% | 2.45 (0.01) | 796 (54.9%) |
| 2026-01-02 | 34.4 (0.0%) | 1927 | -105.0 | 4 | -6.0 | 0 | 0.21% | 2.44 (-0.13) | 514 (4.73%) |
| 2025-12-31 | 34.4 (0.0%) | 2032 | 27.0 | 10 | 0.0 | 0 | 0.49% | 2.57 (0.03) | 491 (-27.31%) |
| 2025-12-30 | 34.4 (-1.43%) | 2005 | 16.0 | 10 | 2.0 | 0 | 0.5% | 2.54 (0.02) | 675 (-20.39%) |
| 2025-12-29 | 34.9 (-0.57%) | 1989 | -35.0 | 8 | 0.0 | 0 | 0.4% | 2.52 (-0.04) | 848 (-31.46%) |
| 2025-12-26 | 35.1 (1.89%) | 2024 | 100.0 | 8 | 0.0 | 0 | 0.4% | 2.56 (0.13) | 1238 (150.78%) |
| 2025-12-24 | 34.45 (0.0%) | 1924 | -9.0 | 8 | 0.0 | 0 | 0.42% | 2.43 (-0.02) | 493 (-1.34%) |
| 2025-12-23 | 34.45 (0.0%) | 1933 | -60.0 | 8 | 0.0 | 0 | 0.41% | 2.45 (-0.07) | 500 (18.2%) |
| 2025-12-22 | 34.45 (1.03%) | 1993 | -46.0 | 8 | 0.0 | 0 | 0.4% | 2.52 (-0.06) | 423 (20.92%) |
| 2025-12-19 | 34.1 (0.0%) | 2039 | 2.0 | 8 | 0.0 | 0 | 0.39% | 2.58 (0.0) | 350 (-38.97%) |
| 2025-12-18 | 34.1 (-0.29%) | 2037 | 4.0 | 8 | 0.0 | 0 | 0.39% | 2.58 (0.01) | 573 (36.64%) |
| 2025-12-17 | 34.2 (0.0%) | 2033 | -7.0 | 8 | 0.0 | 0 | 0.39% | 2.57 (-0.01) | 419 (-52.7%) |
| 2025-12-16 | 34.2 (-1.01%) | 2040 | 31.0 | 8 | 1.0 | 0 | 0.39% | 2.58 (0.04) | 887 (91.27%) |
| 2025-12-15 | 34.55 (-0.14%) | 2009 | 19.0 | 7 | 0.0 | 0 | 0.35% | 2.54 (0.02) | 464 (-30.91%) |
| 2025-12-12 | 34.6 (0.87%) | 1990 | -6.0 | 7 | 2.0 | 0 | 0.35% | 2.52 (-0.01) | 671 (0.2%) |
| 2025-12-11 | 34.3 (0.29%) | 1996 | -63.0 | 5 | 1.0 | 0 | 0.25% | 2.53 (-0.08) | 670 (-40.55%) |
| 2025-12-10 | 34.2 (-1.3%) | 2059 | 26.0 | 4 | -2.0 | 0 | 0.19% | 2.61 (0.04) | 1127 (182.0%) |
| 2025-12-09 | 34.65 (0.0%) | 2033 | -12.0 | 6 | 0.0 | 0 | 0.3% | 2.57 (-0.02) | 399 (-54.52%) |
| 2025-12-08 | 34.65 (-1.28%) | 2045 | -2.0 | 6 | 0.0 | 0 | 0.29% | 2.59 (0.0) | 879 (-4.31%) |
| 2025-12-05 | 35.1 (-1.13%) | 2047 | 5.0 | 6 | 3.0 | 0 | 0.29% | 2.59 (0.01) | 919 (-8.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 35.5 (1.43%) | 2042 | -9.0 | 3 | 0.0 | 0 | 0.15% | 2.58 (-0.02) | 1002 (175.25%) |
| 2025-12-03 | 35.0 (0.29%) | 2051 | -16.0 | 3 | 0.0 | 0 | 0.15% | 2.6 (-0.02) | 364 (-34.15%) |
| 2025-12-02 | 34.9 (-0.43%) | 2067 | -1.0 | 3 | 0.0 | 0 | 0.15% | 2.62 (0.0) | 552 (-9.85%) |
| 2025-12-01 | 35.05 (0.14%) | 2068 | 47.0 | 3 | 0.0 | 0 | 0.15% | 2.62 (0.06) | 613 (14.0%) |
| 2025-11-28 | 35.0 (-0.85%) | 2021 | -4.0 | 3 | 0.0 | 0 | 0.15% | 2.56 (0.0) | 537 (-12.07%) |
| 2025-11-27 | 35.3 (0.0%) | 2025 | -35.0 | 3 | -4.0 | 0 | 0.15% | 2.56 (-0.05) | 611 (-15.87%) |
| 2025-11-26 | 35.3 (1.0%) | 2060 | -9.0 | 7 | 1.0 | 0 | 0.34% | 2.61 (-0.01) | 727 (40.95%) |
| 2025-11-25 | 34.95 (1.16%) | 2069 | -2.0 | 6 | 4.0 | 0 | 0.29% | 2.62 (0.0) | 515 (-42.46%) |
| 2025-11-24 | 34.55 (-0.72%) | 2071 | 7.0 | 2 | 1.0 | 0 | 0.1% | 2.62 (0.01) | 896 (-34.02%) |
| 2025-11-21 | 34.8 (0.0%) | 2064 | -1.0 | 1 | -5.0 | 0 | 0.05% | 2.61 (0.0) | 1358 (89.33%) |
| 2025-11-20 | 34.8 (2.05%) | 2065 | -2.0 | 6 | -1.0 | 0 | 0.29% | 2.61 (-0.01) | 717 (-29.38%) |
| 2025-11-19 | 34.1 (-0.58%) | 2067 | 48.0 | 7 | 0.0 | 0 | 0.34% | 2.62 (0.06) | 1016 (-42.26%) |
| 2025-11-18 | 34.3 (-2.0%) | 2019 | -172.0 | 7 | 2.0 | 0 | 0.35% | 2.56 (-0.21) | 1760 (-7.59%) |
| 2025-11-17 | 35.0 (-2.64%) | 2191 | -43.0 | 5 | -10.0 | 0 | 0.23% | 2.77 (-0.06) | 1904 (37.1%) |
| 2025-11-14 | 35.95 (-0.96%) | 2234 | -18.0 | 15 | -3.0 | 0 | 0.67% | 2.83 (-0.02) | 1389 (-22.07%) |
| 2025-11-13 | 36.3 (0.83%) | 2252 | 17.0 | 18 | -2.0 | 0 | 0.8% | 2.85 (0.02) | 1782 (15.02%) |
| 2025-11-12 | 36.0 (-0.14%) | 2235 | -15.0 | 20 | 0.0 | 0 | 0.89% | 2.83 (-0.02) | 1549 (-24.85%) |
| 2025-11-11 | 36.05 (1.69%) | 2250 | -15.0 | 20 | -2.0 | 0 | 0.89% | 2.85 (-0.02) | 2062 (-66.89%) |
| 2025-11-10 | 35.45 (-8.4%) | 2265 | -43.0 | 22 | 4.0 | 0 | 0.97% | 2.87 (-0.05) | 6228 (226.42%) |
| 2025-11-07 | 38.7 (-1.15%) | 2308 | -71.0 | 18 | -4.0 | 0 | 0.78% | 2.92 (-0.09) | 1908 (-35.86%) |
| 2025-11-06 | 39.15 (-2.49%) | 2379 | 48.0 | 22 | 5.0 | 0 | 0.92% | 3.01 (0.06) | 2974 (8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 40.15 (2.29%) | 2331 | 36.0 | 17 | 0.0 | 0 | 0.73% | 2.95 (0.05) | 2735 (-26.66%) |
| 2025-11-04 | 39.25 (-2.97%) | 2295 | -23.0 | 17 | -2.0 | 0 | 0.74% | 2.9 (-0.03) | 3729 (-27.82%) |
| 2025-11-03 | 40.45 (2.66%) | 2318 | 35.0 | 19 | 1.0 | 0 | 0.82% | 2.93 (0.04) | 5166 (-14.99%) |
| 2025-10-31 | 39.4 (0.38%) | 2283 | 187.0 | 18 | 1.0 | 0 | 0.79% | 2.89 (0.24) | 6077 (112.42%) |
| 2025-10-30 | 39.25 (1.03%) | 2096 | -65.0 | 17 | 1.0 | 0 | 0.81% | 2.65 (-0.08) | 2861 (189.3%) |
| 2025-10-29 | 38.85 (-1.15%) | 2161 | -25.0 | 16 | -3.0 | 0 | 0.74% | 2.73 (-0.04) | 988 (-26.66%) |
| 2025-10-28 | 39.3 (0.64%) | 2186 | 16.0 | 19 | 1.0 | 0 | 0.87% | 2.77 (0.02) | 1348 (-21.42%) |
| 2025-10-27 | 39.05 (1.03%) | 2170 | 78.0 | 18 | 4.0 | 0 | 0.83% | 2.75 (0.1) | 1716 (31.34%) |
| 2025-10-23 | 38.65 (-0.13%) | 2092 | 77.0 | 14 | 3.0 | 0 | 0.67% | 2.65 (0.1) | 1306 (-31.93%) |
| 2025-10-22 | 38.7 (-1.02%) | 2015 | 17.0 | 11 | 0.0 | 0 | 0.55% | 2.55 (0.02) | 1919 (-37.65%) |
| 2025-10-21 | 39.1 (2.36%) | 1998 | 81.0 | 11 | 0.0 | 0 | 0.55% | 2.53 (0.1) | 3078 (190.85%) |
| 2025-10-20 | 38.2 (-0.13%) | 1917 | -11.0 | 11 | 0.0 | 0 | 0.57% | 2.43 (-0.01) | 1058 (-1.63%) |
| 2025-10-17 | 38.25 (-1.92%) | 1928 | -30.0 | 11 | -5.0 | 0 | 0.57% | 2.44 (-0.04) | 1075 (-30.43%) |
| 2025-10-16 | 39.0 (1.83%) | 1958 | 21.0 | 16 | 0.0 | 0 | 0.82% | 2.48 (0.03) | 1546 (42.71%) |
| 2025-10-15 | 38.3 (-0.39%) | 1937 | 27.0 | 16 | 0.0 | 0 | 0.83% | 2.45 (0.03) | 1083 (-39.59%) |
| 2025-10-14 | 38.45 (-0.77%) | 1910 | -88.0 | 16 | 0.0 | 0 | 0.84% | 2.42 (-0.11) | 1793 (-3.81%) |
| 2025-10-13 | 38.75 (-1.4%) | 1998 | -10.0 | 16 | 2.0 | 0 | 0.8% | 2.53 (-0.01) | 1864 (-58.29%) |
| 2025-10-09 | 39.3 (0.26%) | 2008 | -27.0 | 14 | 2.0 | 0 | 0.7% | 2.54 (-0.04) | 4471 (49.99%) |
| 2025-10-08 | 39.2 (0.38%) | 2035 | -40.0 | 12 | 0.0 | 0 | 0.59% | 2.58 (-0.05) | 2981 (-50.76%) |
| 2025-10-07 | 39.05 (3.86%) | 2075 | -40.0 | 12 | 12.0 | 0 | 0.58% | 2.63 (-0.05) | 6053 (638.32%) |
| 2025-10-03 | 37.6 (0.13%) | 2115 | 33.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.05) | 819 (-24.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 37.55 (-0.66%) | 2082 | -82.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.11) | 1086 (-32.63%) |
| 2025-10-01 | 37.8 (-1.43%) | 2164 | 86.0 | 0 | -1.0 | 0 | 0.0% | 2.74 (0.11) | 1612 (-49.07%) |
| 2025-09-30 | 38.35 (3.65%) | 2078 | -109.0 | 1 | 1.0 | 0 | 0.05% | 2.63 (-0.14) | 3165 (5.61%) |
| 2025-09-26 | 37.0 (-1.99%) | 2187 | -71.0 | 0 | -1.0 | 0 | 0.0% | 2.77 (-0.09) | 2997 (-74.79%) |
| 2025-09-25 | 37.75 (3.42%) | 2258 | 84.0 | 1 | 1.0 | 0 | 0.04% | 2.86 (0.11) | 11892 (1034.01%) |
| 2025-09-24 | 36.5 (0.69%) | 2174 | -48.0 | 0 | -1.0 | 0 | 0.0% | 2.75 (-0.06) | 1048 (39.13%) |
| 2025-09-23 | 36.25 (0.14%) | 2222 | -1.0 | 1 | 0.0 | 0 | 0.05% | 2.81 (0.0) | 753 (-2.6%) |
| 2025-09-22 | 36.2 (1.12%) | 2223 | -75.0 | 1 | 0.0 | 0 | 0.04% | 2.81 (-0.1) | 773 (26.49%) |
| 2025-09-19 | 35.8 (0.42%) | 2298 | -36.0 | 1 | 0.0 | 0 | 0.04% | 2.91 (-0.04) | 611 (8.12%) |
| 2025-09-18 | 35.65 (0.14%) | 2334 | -8.0 | 1 | 0.0 | 0 | 0.04% | 2.95 (-0.01) | 565 (-53.86%) |
| 2025-09-17 | 35.6 (-0.56%) | 2342 | -35.0 | 1 | 0.0 | 0 | 0.04% | 2.96 (-0.05) | 1226 (130.62%) |
| 2025-09-16 | 35.8 (0.14%) | 2377 | -6.0 | 1 | -1.0 | 0 | 0.04% | 3.01 (-0.01) | 531 (-50.51%) |
| 2025-09-15 | 35.75 (-1.24%) | 2383 | -7.0 | 2 | 0.0 | 0 | 0.08% | 3.02 (0.0) | 1074 (36.62%) |
| 2025-09-12 | 36.2 (0.0%) | 2390 | -64.0 | 2 | -1.0 | 0 | 0.08% | 3.02 (-0.09) | 786 (-33.88%) |
| 2025-09-11 | 36.2 (-0.82%) | 2454 | -109.0 | 3 | -2.0 | 0 | 0.12% | 3.11 (-0.13) | 1189 (1.65%) |
| 2025-09-10 | 36.5 (1.25%) | 2563 | -3.0 | 5 | 0.0 | 0 | 0.2% | 3.24 (-0.01) | 1170 (-50.47%) |
| 2025-09-09 | 36.05 (-0.28%) | 2566 | -10.0 | 5 | -4.0 | 0 | 0.19% | 3.25 (-0.01) | 2362 (42.73%) |
| 2025-09-08 | 36.15 (-0.14%) | 2576 | -56.0 | 9 | 1.0 | 0 | 0.35% | 3.26 (-0.07) | 1654 (-38.27%) |
| 2025-09-05 | 36.2 (-3.08%) | 2632 | -9.0 | 8 | -4.0 | 0 | 0.3% | 3.33 (-0.01) | 2680 (54.98%) |
| 2025-09-04 | 37.35 (2.89%) | 2641 | -84.0 | 12 | 2.0 | 0 | 0.45% | 3.34 (-0.11) | 1729 (98.37%) |
| 2025-09-03 | 36.3 (0.55%) | 2725 | 52.0 | 10 | -5.0 | 0 | 0.37% | 3.45 (0.07) | 872 (-43.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 36.1 (-1.37%) | 2673 | -86.0 | 15 | 0.0 | 0 | 0.56% | 3.38 (-0.11) | 1546 (-35.8%) |
| 2025-09-01 | 36.6 (-3.17%) | 2759 | -49.0 | 15 | -4.0 | 0 | 0.54% | 3.49 (-0.06) | 2409 (85.37%) |
| 2025-08-29 | 37.8 (-1.18%) | 2808 | -146.0 | 19 | 0.0 | 0 | 0.68% | 3.55 (-0.19) | 1299 (-4.88%) |
| 2025-08-28 | 38.25 (-0.52%) | 2954 | -91.0 | 19 | 0.0 | 0 | 0.64% | 3.74 (-0.11) | 1366 (-66.85%) |
| 2025-08-27 | 38.45 (2.95%) | 3045 | -99.0 | 19 | 3.0 | 0 | 0.62% | 3.85 (-0.13) | 4122 (78.93%) |
| 2025-08-26 | 37.35 (-1.84%) | 3144 | 128.0 | 16 | 0.0 | 0 | 0.51% | 3.98 (0.16) | 2304 (-12.92%) |
| 2025-08-25 | 38.05 (-0.26%) | 3016 | 175.0 | 16 | 1.0 | 0 | 0.53% | 3.82 (0.22) | 2646 (-34.55%) |
| 2025-08-22 | 38.15 (1.73%) | 2841 | 17.0 | 15 | 10.0 | 0 | 0.53% | 3.6 (0.03) | 4042 (74.26%) |
| 2025-08-21 | 37.5 (-0.79%) | 2824 | -159.0 | 5 | -1.0 | 0 | 0.18% | 3.57 (-0.2) | 2320 (-12.5%) |
| 2025-08-20 | 37.8 (-0.92%) | 2983 | -139.0 | 6 | 0.0 | 0 | 0.2% | 3.77 (-0.18) | 2651 (-15.94%) |
| 2025-08-19 | 38.15 (-0.65%) | 3122 | -1.0 | 6 | -4.0 | 0 | 0.19% | 3.95 (0.0) | 3154 (-10.53%) |
| 2025-08-18 | 38.4 (0.66%) | 3123 | -327.0 | 10 | 1.0 | 0 | 0.32% | 3.95 (-0.42) | 3525 (-22.88%) |
| 2025-08-15 | 38.15 (0.0%) | 3450 | 238.0 | 9 | 1.0 | 0 | 0.26% | 4.37 (0.31) | 4571 (-40.33%) |
| 2025-08-14 | 38.15 (3.53%) | 3212 | 101.0 | 8 | -9.0 | 0 | 0.25% | 4.06 (0.12) | 7660 (202.61%) |
| 2025-08-13 | 36.85 (0.27%) | 3111 | -89.0 | 17 | 11.0 | 0 | 0.55% | 3.94 (-0.11) | 2531 (12.31%) |
| 2025-08-12 | 36.75 (-1.08%) | 3200 | 25.0 | 6 | 2.0 | 0 | 0.19% | 4.05 (0.03) | 2254 (-19.24%) |
| 2025-08-11 | 37.15 (-0.8%) | 3175 | -129.0 | 4 | -12.0 | 0 | 0.13% | 4.02 (-0.16) | 2791 (79.1%) |
| 2025-08-08 | 37.45 (-0.66%) | 3304 | 71.0 | 16 | -9.0 | 0 | 0.48% | 4.18 (0.09) | 1558 (-26.13%) |
| 2025-08-07 | 37.7 (0.53%) | 3233 | 108.0 | 25 | -1.0 | 0 | 0.77% | 4.09 (0.14) | 2109 (-50.65%) |
| 2025-08-06 | 37.5 (1.08%) | 3125 | -75.0 | 26 | 17.0 | 0 | 0.83% | 3.95 (-0.1) | 4274 (126.63%) |
| 2025-08-05 | 37.1 (0.27%) | 3200 | -174.0 | 9 | 0.0 | 0 | 0.28% | 4.05 (-0.22) | 1886 (-9.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 37.0 (1.93%) | 3374 | -22.0 | 9 | 0.0 | 0 | 0.27% | 4.27 (-0.03) | 2082 (18.79%) |
| 2025-08-01 | 36.3 (-0.95%) | 3396 | -67.0 | 9 | 5.0 | 0 | 0.27% | 4.3 (-0.08) | 1753 (-48.02%) |
| 2025-07-31 | 36.65 (-1.61%) | 3463 | 7.0 | 4 | -1.0 | 0 | 0.12% | 4.38 (0.01) | 3373 (-22.16%) |
| 2025-07-30 | 37.25 (3.62%) | 3456 | 88.0 | 5 | 0.0 | 0 | 0.14% | 4.37 (0.11) | 4333 (154.36%) |
| 2025-07-29 | 35.95 (1.41%) | 3368 | 137.0 | 5 | -2.0 | 0 | 0.15% | 4.26 (0.17) | 1703 (63.2%) |
| 2025-07-28 | 35.45 (-0.42%) | 3231 | -70.0 | 7 | 0.0 | 0 | 0.22% | 4.09 (-0.09) | 1043 (-20.29%) |
| 2025-07-25 | 35.6 (-1.11%) | 3301 | 46.0 | 7 | 1.0 | 0 | 0.21% | 4.18 (0.06) | 1309 (-35.52%) |
| 2025-07-24 | 36.0 (-1.5%) | 3255 | 30.0 | 6 | -2.0 | 0 | 0.18% | 4.12 (0.04) | 2031 (-33.44%) |
| 2025-07-23 | 36.55 (2.52%) | 3225 | -79.0 | 8 | -3.0 | 0 | 0.25% | 4.08 (-0.1) | 3051 (73.14%) |
| 2025-07-22 | 35.65 (-1.52%) | 3304 | -5.0 | 11 | -4.0 | 0 | 0.33% | 4.18 (-0.01) | 1762 (27.56%) |
| 2025-07-21 | 36.2 (-0.28%) | 3309 | -74.0 | 15 | 5.0 | 0 | 0.45% | 4.19 (-0.09) | 1381 (-51.21%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.05 (-7.45%) | 1915 | 31.0 | 1 | 1.0 | 0.05% | 2.42 (0.04) | 7992 (58.22%) |
| 2026-07-09 | 33.55 (-4.42%) | 1884 | 33.0 | 0 | 0.0 | 0.0% | 2.38 (0.04) | 5051 (-48.29%) |
| 2026-07-03 | 35.1 (-5.26%) | 1851 | 79.0 | 0 | 0.0 | 0.0% | 2.34 (0.1) | 9767 (65.52%) |
| 2026-06-26 | 37.05 (-3.26%) | 1772 | -57.0 | 0 | 0.0 | 0.0% | 2.24 (-0.07) | 5901 (41.17%) |
| 2026-06-18 | 38.3 (1.59%) | 1829 | 30.0 | 0 | 0.0 | 0.0% | 2.31 (0.03) | 4180 (-52.88%) |
| 2026-06-12 | 37.7 (-4.56%) | 1799 | -89.0 | 0 | -1.0 | 0.0% | 2.28 (-0.11) | 8871 (-67.1%) |
| 2026-06-05 | 39.5 (6.04%) | 1888 | 472.0 | 1 | 0.0 | 0.05% | 2.39 (0.6) | 26968 (320.91%) |
| 2026-05-29 | 37.25 (1.78%) | 1416 | -4.0 | 1 | 1.0 | 0.07% | 1.79 (-0.01) | 6407 (101.82%) |
| 2026-05-22 | 36.6 (2.23%) | 1420 | 27.0 | 0 | -1.0 | 0.0% | 1.8 (0.04) | 3174 (-23.41%) |
| 2026-05-15 | 35.8 (-2.45%) | 1393 | -3.0 | 1 | 0.0 | 0.07% | 1.76 (-0.01) | 4145 (-45.88%) |
| 2026-05-08 | 36.7 (2.95%) | 1396 | -107.0 | 1 | 0.0 | 0.07% | 1.77 (-0.13) | 7659 (152.28%) |
| 2026-04-30 | 35.65 (1.86%) | 1503 | 11.0 | 1 | -3.0 | 0.07% | 1.9 (0.01) | 3035 (-10.38%) |
| 2026-04-24 | 35.0 (-1.82%) | 1492 | -56.0 | 4 | 3.0 | 0.27% | 1.89 (-0.07) | 3387 (17.74%) |
| 2026-04-17 | 35.65 (1.71%) | 1548 | 9.0 | 1 | 0.0 | 0.06% | 1.96 (0.01) | 2877 (53.81%) |
| 2026-04-10 | 35.05 (1.45%) | 1539 | -1.0 | 1 | 1.0 | 0.06% | 1.95 (0.0) | 1870 (10.91%) |
| 2026-04-02 | 34.55 (-2.12%) | 1540 | -54.0 | 0 | 0.0 | 0.0% | 1.95 (-0.07) | 1686 (-35.15%) |
| 2026-03-27 | 35.3 (-0.84%) | 1594 | -77.0 | 0 | 0.0 | 0.0% | 2.02 (-0.09) | 2600 (-40.88%) |
| 2026-03-20 | 35.6 (4.25%) | 1671 | -24.0 | 0 | -1.0 | 0.0% | 2.11 (-0.04) | 4398 (26.76%) |
| 2026-03-13 | 34.15 (-1.87%) | 1695 | -14.0 | 1 | 1.0 | 0.06% | 2.15 (-0.01) | 3470 (-23.93%) |
| 2026-03-06 | 34.8 (-3.6%) | 1709 | -136.0 | 0 | -2.0 | 0.0% | 2.16 (-0.17) | 4562 (-1.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 36.1 (1.12%) | 1845 | 27.0 | 2 | 0.0 | 0.11% | 2.33 (0.03) | 4639 (90.27%) |
| 2026-02-11 | 35.7 (0.14%) | 1818 | -275.0 | 2 | 0.0 | 0.11% | 2.3 (-0.35) | 2438 (-55.97%) |
| 2026-02-06 | 35.65 (-1.66%) | 2093 | -178.0 | 2 | 2.0 | 0.1% | 2.65 (-0.22) | 5537 (-24.8%) |
| 2026-01-30 | 36.25 (-4.1%) | 2271 | -220.0 | 0 | 0.0 | 0.0% | 2.87 (-0.28) | 7363 (-71.57%) |
| 2026-01-23 | 37.8 (6.48%) | 2491 | 739.0 | 0 | 0.0 | 0.0% | 3.15 (0.93) | 25899 (418.55%) |
| 2026-01-16 | 35.5 (4.11%) | 1752 | -83.0 | 0 | -1.0 | 0.0% | 2.22 (-0.1) | 4994 (36.33%) |
| 2026-01-09 | 34.1 (-0.87%) | 1835 | -92.0 | 1 | -3.0 | 0.05% | 2.32 (-0.12) | 3663 (44.83%) |
| 2026-01-02 | 34.4 (-1.99%) | 1927 | -97.0 | 4 | -4.0 | 0.21% | 2.44 (-0.12) | 2529 (-4.74%) |
| 2025-12-26 | 35.1 (2.93%) | 2024 | -15.0 | 8 | 0.0 | 0.4% | 2.56 (-0.02) | 2655 (-1.48%) |
| 2025-12-19 | 34.1 (-1.45%) | 2039 | 49.0 | 8 | 1.0 | 0.39% | 2.58 (0.06) | 2695 (-28.11%) |
| 2025-12-12 | 34.6 (-1.42%) | 1990 | -57.0 | 7 | 1.0 | 0.35% | 2.52 (-0.07) | 3749 (8.65%) |
| 2025-12-05 | 35.1 (0.29%) | 2047 | 26.0 | 6 | 3.0 | 0.29% | 2.59 (0.03) | 3451 (4.92%) |
| 2025-11-28 | 35.0 (0.57%) | 2021 | -43.0 | 3 | 2.0 | 0.15% | 2.56 (-0.05) | 3289 (-51.32%) |
| 2025-11-21 | 34.8 (-3.2%) | 2064 | -170.0 | 1 | -14.0 | 0.05% | 2.61 (-0.22) | 6757 (-48.07%) |
| 2025-11-14 | 35.95 (-7.11%) | 2234 | -74.0 | 15 | -3.0 | 0.67% | 2.83 (-0.09) | 13012 (-21.21%) |
| 2025-11-07 | 38.7 (-1.78%) | 2308 | 25.0 | 18 | 0.0 | 0.78% | 2.92 (0.03) | 16514 (27.11%) |
| 2025-10-31 | 39.4 (1.94%) | 2283 | 191.0 | 18 | 4.0 | 0.79% | 2.89 (0.24) | 12992 (76.46%) |
| 2025-10-23 | 38.65 (1.05%) | 2092 | 164.0 | 14 | 3.0 | 0.67% | 2.65 (0.21) | 7362 (-0.03%) |
| 2025-10-17 | 38.25 (-2.67%) | 1928 | -80.0 | 11 | -3.0 | 0.57% | 2.44 (-0.1) | 7365 (-45.47%) |
| 2025-10-09 | 39.3 (4.52%) | 2008 | -107.0 | 14 | 14.0 | 0.7% | 2.54 (-0.14) | 13505 (102.05%) |
| 2025-10-03 | 37.6 (1.62%) | 2115 | -72.0 | 0 | 0.0 | 0.0% | 2.68 (-0.09) | 6684 (-61.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 37.0 (3.35%) | 2187 | -111.0 | 0 | -1.0 | 0.0% | 2.77 (-0.14) | 17466 (335.58%) |
| 2025-09-19 | 35.8 (-1.1%) | 2298 | -92.0 | 1 | -1.0 | 0.04% | 2.91 (-0.11) | 4009 (-44.02%) |
| 2025-09-12 | 36.2 (0.0%) | 2390 | -242.0 | 2 | -6.0 | 0.08% | 3.02 (-0.31) | 7162 (-22.48%) |
| 2025-09-05 | 36.2 (-4.23%) | 2632 | -176.0 | 8 | -11.0 | 0.3% | 3.33 (-0.22) | 9239 (-21.29%) |
| 2025-08-29 | 37.8 (-0.92%) | 2808 | -33.0 | 19 | 4.0 | 0.68% | 3.55 (-0.05) | 11739 (-25.2%) |
| 2025-08-22 | 38.15 (0.0%) | 2841 | -609.0 | 15 | 6.0 | 0.53% | 3.6 (-0.77) | 15694 (-20.77%) |
| 2025-08-15 | 38.15 (1.87%) | 3450 | 146.0 | 9 | -7.0 | 0.26% | 4.37 (0.19) | 19808 (66.29%) |
| 2025-08-08 | 37.45 (3.17%) | 3304 | -92.0 | 16 | 7.0 | 0.48% | 4.18 (-0.12) | 11911 (-2.42%) |
| 2025-08-01 | 36.3 (1.97%) | 3396 | 95.0 | 9 | 2.0 | 0.27% | 4.3 (0.12) | 12207 (28.01%) |
| 2025-07-25 | 35.6 (-1.93%) | 3301 | -82.0 | 7 | -3.0 | 0.21% | 4.18 (-0.1) | 9536 (-1.93%) |
| 2025-07-18 | 36.3 (-0.68%) | 3383 | 139.0 | 10 | 0.0 | 0.3% | 4.28 (0.17) | 9724 (-51.43%) |
| 2025-07-11 | 36.55 (0.0%) | 3244 | -20.0 | 10 | 10.0 | 0.31% | 4.11 (-0.02) | 20019 (76.79%) |
| 2025-07-04 | 36.55 (-4.44%) | 3264 | -374.0 | 0 | -85.0 | 0.0% | 4.13 (-0.47) | 11323 (-21.55%) |
| 2025-06-27 | 38.25 (-0.39%) | 3638 | -362.0 | 85 | -115.0 | 2.34% | 4.6 (-0.46) | 14434 (-72.57%) |
| 2025-06-20 | 38.4 (4.35%) | 4000 | 1099.0 | 200 | 134.0 | 5.0% | 5.06 (1.39) | 52617 (87.77%) |
| 2025-06-13 | 36.8 (3.08%) | 2901 | 468.0 | 66 | 1.0 | 2.28% | 3.67 (0.59) | 28023 (282.43%) |
| 2025-06-06 | 35.7 (7.37%) | 2433 | -94.0 | 65 | 24.0 | 2.67% | 3.08 (-0.12) | 7327 (424.96%) |
| 2025-05-29 | 33.25 (-0.89%) | 2527 | 0.0 | 41 | 1.0 | 1.62% | 3.2 (0.0) | 1395 (-12.82%) |
| 2025-05-23 | 33.55 (0.15%) | 2527 | -32.0 | 40 | -1.0 | 1.58% | 3.2 (-0.04) | 1601 (-41.69%) |
| 2025-05-16 | 33.5 (4.2%) | 2559 | 10.0 | 41 | 0.0 | 1.6% | 3.24 (0.01) | 2746 (22.76%) |
| 2025-05-09 | 32.15 (0.16%) | 2549 | 1.0 | 41 | 0.0 | 1.61% | 3.23 (0.01) | 2236 (-9.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 32.1 (4.56%) | 2548 | 82.0 | 41 | 0.0 | 1.61% | 3.22 (0.1) | 2478 (25.13%) |
| 2025-04-25 | 30.7 (0.99%) | 2466 | 40.0 | 41 | 0.0 | 1.66% | 3.12 (0.05) | 1980 (-34.07%) |
| 2025-04-18 | 30.4 (1.5%) | 2426 | 24.0 | 41 | 41.0 | 1.69% | 3.07 (0.03) | 3004 (-67.56%) |
| 2025-04-11 | 29.95 (-10.33%) | 2402 | -664.0 | 0 | -51.0 | 0.0% | 3.04 (-0.84) | 9262 (151.43%) |
| 2025-04-02 | 33.4 (-2.91%) | 3066 | -183.0 | 51 | -12.0 | 1.66% | 3.88 (-0.23) | 3683 (-56.77%) |
| 2025-03-28 | 34.4 (-2.69%) | 3249 | -177.0 | 63 | 0.0 | 1.94% | 4.11 (-0.23) | 8521 (258.11%) |
| 2025-03-21 | 35.35 (2.32%) | 3426 | 101.0 | 63 | -3.0 | 1.84% | 4.34 (0.13) | 2379 (-12.15%) |
| 2025-03-14 | 34.55 (-0.72%) | 3325 | 27.0 | 66 | -6.0 | 1.98% | 4.21 (0.04) | 2708 (-30.64%) |
| 2025-03-07 | 34.8 (1.61%) | 3298 | -53.0 | 72 | 8.0 | 2.18% | 4.17 (-0.07) | 3905 (-6.56%) |
| 2025-02-27 | 34.25 (0.0%) | 3351 | 51.0 | 64 | 1.0 | 1.91% | 4.24 (0.06) | 4179 (-44.4%) |
| 2025-02-21 | 34.25 (3.01%) | 3300 | 43.0 | 63 | 4.0 | 1.91% | 4.18 (0.06) | 7516 (76.41%) |
| 2025-02-14 | 33.25 (4.07%) | 3257 | 44.0 | 59 | -4.0 | 1.81% | 4.12 (0.05) | 4260 (51.22%) |
| 2025-02-07 | 31.95 (3.06%) | 3213 | 38.0 | 63 | -11.0 | 1.96% | 4.07 (0.05) | 2817 (223.14%) |
| 2025-01-22 | 31.0 (0.65%) | 3175 | -89.0 | 74 | -2.0 | 2.33% | 4.02 (-0.11) | 871 (-68.81%) |
| 2025-01-17 | 30.8 (-1.28%) | 3264 | -126.0 | 76 | -23.0 | 2.33% | 4.13 (-0.16) | 2795 (-57.35%) |
| 2025-01-10 | 31.2 (-7.56%) | 3390 | -62.0 | 99 | 37.0 | 2.92% | 4.29 (-0.08) | 6554 (216.23%) |
| 2025-01-03 | 33.75 (-0.3%) | 3452 | 27.0 | 62 | -14.0 | 1.8% | 4.37 (0.04) | 2072 (-7.74%) |
| 2024-12-27 | 33.85 (0.15%) | 3425 | -53.0 | 76 | -1.0 | 2.22% | 4.33 (-0.07) | 2246 (-34.12%) |
| 2024-12-20 | 33.8 (-1.89%) | 3478 | -83.0 | 77 | 2.0 | 2.21% | 4.4 (-0.11) | 3410 (-47.32%) |
| 2024-12-13 | 34.45 (-4.44%) | 3561 | 1.0 | 75 | -3.0 | 2.11% | 4.51 (0.0) | 6473 (13.97%) |
| 2024-12-06 | 36.05 (4.19%) | 3560 | 141.0 | 78 | 23.0 | 2.19% | 4.51 (0.18) | 5679 (89.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 34.6 (0.73%) | 3419 | -113.0 | 55 | 1.0 | 1.61% | 4.33 (-0.14) | 2991 (46.4%) |
| 2024-11-22 | 34.35 (1.78%) | 3532 | -97.0 | 54 | -1.0 | 1.53% | 4.47 (-0.12) | 2043 (-51.03%) |
| 2024-11-15 | 33.75 (-3.98%) | 3629 | -83.0 | 55 | 1.0 | 1.52% | 4.59 (-0.11) | 4172 (3.76%) |
| 2024-11-08 | 35.15 (2.93%) | 3712 | -70.0 | 54 | -1.0 | 1.45% | 4.7 (-0.09) | 4021 (116.16%) |
| 2024-11-01 | 34.15 (0.59%) | 3782 | -12.0 | 55 | -9.0 | 1.45% | 4.79 (-0.01) | 1860 (-25.74%) |
| 2024-10-25 | 33.95 (0.15%) | 3794 | -81.0 | 64 | -3.0 | 1.69% | 4.8 (-0.1) | 2504 (-58.4%) |
| 2024-10-18 | 33.9 (3.2%) | 3875 | 69.0 | 67 | -2.0 | 1.73% | 4.9 (0.08) | 6021 (86.95%) |
| 2024-10-11 | 32.85 (-3.1%) | 3806 | -121.0 | 69 | 12.0 | 1.81% | 4.82 (-0.15) | 3221 (86.94%) |
| 2024-10-04 | 33.9 (-3.0%) | 3927 | 121.0 | 57 | -2.0 | 1.45% | 4.97 (0.15) | 1723 (-58.22%) |
| 2024-09-27 | 34.95 (3.4%) | 3806 | -65.0 | 59 | -13.0 | 1.55% | 4.82 (-0.08) | 4124 (91.42%) |
| 2024-09-20 | 33.8 (1.5%) | 3871 | -47.0 | 72 | -12.0 | 1.86% | 4.9 (-0.06) | 2154 (-27.06%) |
| 2024-09-13 | 33.3 (-0.89%) | 3918 | -159.0 | 84 | -9.0 | 2.14% | 4.96 (-0.2) | 2953 (-54.71%) |
| 2024-09-06 | 33.6 (-7.82%) | 4077 | -108.0 | 93 | 33.0 | 2.28% | 5.16 (-0.14) | 6521 (80.19%) |
| 2024-08-30 | 36.45 (-0.14%) | 4185 | 43.0 | 60 | -25.0 | 1.43% | 5.3 (0.06) | 3619 (-41.04%) |
| 2024-08-23 | 36.5 (0.83%) | 4142 | 9.0 | 85 | 2.0 | 2.05% | 5.24 (0.01) | 6138 (-25.23%) |
| 2024-08-16 | 36.2 (4.32%) | 4133 | -19.0 | 83 | -6.0 | 2.01% | 5.23 (-0.02) | 8210 (-35.05%) |
| 2024-08-09 | 34.7 (-1.14%) | 4152 | -1629.0 | 89 | 11.0 | 2.14% | 5.25 (-2.07) | 12641 (59.48%) |
| 2024-08-02 | 35.1 (-3.7%) | 5781 | -136.0 | 78 | 5.0 | 1.35% | 7.32 (-0.17) | 7926 (38.24%) |
| 2024-07-26 | 36.45 (-0.27%) | 5917 | -399.0 | 73 | 12.0 | 1.23% | 7.49 (-0.5) | 5733 (-80.83%) |
| 2024-07-19 | 36.55 (-5.68%) | 6316 | 230.0 | 61 | -21.0 | 0.97% | 7.99 (0.29) | 29903 (-28.17%) |
| 2024-07-12 | 38.75 (3.33%) | 6086 | 614.0 | 82 | 29.0 | 1.35% | 7.7 (0.78) | 41633 (134.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.5 (-3.23%) | 5472 | -175.0 | 53 | 53.0 | 0.97% | 6.92 (-0.23) | 17763 (12.55%) |
| 2024-06-28 | 38.75 (-0.9%) | 5647 | -484.0 | 0 | -73.0 | 0.0% | 7.15 (-0.61) | 15782 (-34.06%) |
| 2024-06-21 | 39.1 (-1.51%) | 6131 | -332.0 | 73 | -32.0 | 1.19% | 7.76 (-0.42) | 23934 (-27.69%) |
| 2024-06-14 | 39.7 (1.28%) | 6463 | 336.0 | 105 | 1.0 | 1.62% | 8.18 (0.43) | 33101 (53.82%) |
| 2024-06-07 | 39.2 (2.62%) | 6127 | 410.0 | 104 | -2.0 | 1.7% | 7.75 (0.52) | 21519 (85.3%) |
| 2024-05-31 | 38.2 (-0.65%) | 5717 | -316.0 | 106 | -42.0 | 1.85% | 7.23 (-0.4) | 11613 (-74.53%) |
| 2024-05-24 | 38.45 (-1.91%) | 6033 | -730.0 | 148 | -95.0 | 2.45% | 7.63 (-0.93) | 45601 (14.4%) |
| 2024-05-17 | 39.2 (1.95%) | 6763 | -972.0 | 243 | -42.0 | 3.59% | 8.56 (-1.23) | 39860 (-49.06%) |
| 2024-05-10 | 38.45 (8.01%) | 7735 | 1062.0 | 285 | 34.0 | 3.68% | 9.79 (1.35) | 78252 (207.67%) |
| 2024-05-03 | 35.6 (-4.56%) | 6673 | -455.0 | 251 | 59.0 | 3.76% | 8.44 (-0.58) | 25433 (-68.32%) |
| 2024-04-26 | 37.3 (-9.25%) | 7128 | -1368.0 | 192 | -57.0 | 2.69% | 9.02 (-1.73) | 80292 (-66.63%) |
| 2024-04-19 | 41.1 (8.02%) | 8496 | 2622.0 | 249 | 209.0 | 2.93% | 10.75 (3.32) | 240625 (189.68%) |
| 2024-04-12 | 38.05 (22.35%) | 5874 | 1495.0 | 40 | 40.0 | 0.68% | 7.43 (1.89) | 83064 (719.18%) |
| 2024-04-03 | 31.1 (0.48%) | 4379 | 397.0 | 0 | -57.0 | 0.0% | 5.54 (0.5) | 10139 (-89.1%) |
| 2024-03-29 | 30.95 (5.27%) | 3982 | -49.0 | 57 | 24.0 | 1.43% | 5.04 (-0.06) | 93062 (241.44%) |
| 2024-03-22 | 29.4 (5.0%) | 4031 | 303.0 | 33 | 6.0 | 0.82% | 5.1 (0.38) | 27255 (67.71%) |
| 2024-03-15 | 28.0 (5.86%) | 3728 | 237.0 | 27 | 17.0 | 0.72% | 4.72 (0.3) | 16251 (114.34%) |
| 2024-03-08 | 26.45 (-2.76%) | 3491 | -149.0 | 10 | -2.0 | 0.29% | 4.42 (-0.19) | 7582 (4.93%) |
| 2024-03-01 | 27.2 (3.62%) | 3640 | 69.0 | 12 | -23.0 | 0.33% | 4.61 (0.09) | 7225 (27.97%) |
| 2024-02-23 | 26.25 (-1.13%) | 3571 | -73.0 | 35 | 1.0 | 0.98% | 4.52 (-0.09) | 5646 (60.09%) |
| 2024-02-16 | 26.55 (-1.12%) | 3644 | -230.0 | 34 | -6.0 | 0.93% | 4.61 (-0.29) | 3527 (226.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.85 (-0.92%) | 3874 | -150.0 | 40 | -2.0 | 1.03% | 4.9 (-0.19) | 1079 (-75.0%) |
| 2024-02-02 | 27.1 (0.0%) | 4024 | -235.0 | 42 | 1.0 | 1.04% | 5.09 (-0.3) | 4316 (-11.2%) |
| 2024-01-26 | 27.1 (0.18%) | 4259 | -206.0 | 41 | -6.0 | 0.96% | 5.39 (-0.26) | 4861 (-45.02%) |
| 2024-01-19 | 27.05 (-0.55%) | 4465 | -155.0 | 47 | 1.0 | 1.05% | 5.65 (-0.2) | 8841 (-54.71%) |
| 2024-01-12 | 27.2 (-7.8%) | 4620 | -1455.0 | 46 | 8.0 | 1.0% | 5.85 (-1.84) | 19521 (-26.44%) |
| 2024-01-05 | 29.5 (4.24%) | 6075 | 938.0 | 38 | 10.0 | 0.63% | 7.69 (1.19) | 26536 (96.52%) |
| 2023-12-29 | 28.3 (2.72%) | 5137 | 543.0 | 28 | -1.0 | 0.55% | 6.5 (0.69) | 13503 (9.24%) |
| 2023-12-22 | 27.55 (-3.5%) | 4594 | -312.0 | 29 | -42.0 | 0.63% | 5.81 (-0.4) | 12361 (-84.54%) |
| 2023-12-15 | 28.55 (2.33%) | 4906 | -33.0 | 71 | 51.0 | 1.45% | 6.21 (-0.04) | 79945 (113.83%) |
| 2023-12-08 | 27.9 (8.56%) | 4939 | 1823.0 | 20 | 13.0 | 0.4% | 6.25 (2.31) | 37386 (367.62%) |
| 2023-12-01 | 25.7 (2.19%) | 3116 | 56.0 | 7 | 1.0 | 0.22% | 3.94 (0.07) | 7995 (77.47%) |
| 2023-11-24 | 25.15 (2.24%) | 3060 | 179.0 | 6 | -23.0 | 0.2% | 3.87 (0.22) | 4505 (11.11%) |
| 2023-11-17 | 24.6 (1.23%) | 2881 | -197.0 | 29 | 11.0 | 1.01% | 3.65 (-0.25) | 4054 (19.08%) |
| 2023-11-10 | 24.3 (-1.02%) | 3078 | -292.0 | 18 | -8.0 | 0.58% | 3.9 (-0.36) | 3405 (-2.04%) |
| 2023-11-03 | 24.55 (-0.61%) | 3370 | -116.0 | 26 | -1.0 | 0.77% | 4.26 (-0.15) | 3476 (-47.37%) |
| 2023-10-27 | 24.7 (3.35%) | 3486 | -86.0 | 27 | -11.0 | 0.77% | 4.41 (-0.11) | 6604 (-18.21%) |
| 2023-10-20 | 23.9 (-6.09%) | 3572 | -191.0 | 38 | -20.0 | 1.06% | 4.52 (-0.24) | 8074 (-26.42%) |
| 2023-10-13 | 25.45 (-6.78%) | 3763 | -55.0 | 58 | -24.0 | 1.54% | 4.76 (-0.07) | 10972 (-44.46%) |
| 2023-10-06 | 27.3 (-0.91%) | 3818 | -54.0 | 82 | 8.0 | 2.15% | 4.83 (-0.07) | 19757 (-38.17%) |
| 2023-09-28 | 27.55 (5.76%) | 3872 | 548.0 | 74 | 29.0 | 1.91% | 4.9 (0.69) | 31953 (513.61%) |
| 2023-09-22 | 26.05 (-0.95%) | 3324 | -65.0 | 45 | -12.0 | 1.35% | 4.21 (-0.08) | 5207 (-47.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.3 (1.74%) | 3389 | -322.0 | 57 | 12.0 | 1.68% | 4.29 (-0.41) | 9933 (-12.04%) |
| 2023-09-08 | 25.85 (2.99%) | 3711 | -149.0 | 45 | -18.0 | 1.21% | 4.7 (-0.18) | 11293 (-37.25%) |
| 2023-09-01 | 25.1 (4.58%) | 3860 | 248.0 | 63 | 37.0 | 1.63% | 4.88 (0.31) | 17998 (301.34%) |
| 2023-08-25 | 24.0 (1.27%) | 3612 | -155.0 | 26 | -3.0 | 0.72% | 4.57 (-0.2) | 4484 (-41.49%) |
| 2023-08-18 | 23.7 (-3.66%) | 3767 | -430.0 | 29 | -3.0 | 0.77% | 4.77 (-0.54) | 7664 (-37.32%) |
| 2023-08-11 | 24.6 (-6.46%) | 4197 | -621.0 | 32 | 10.0 | 0.76% | 5.31 (-0.79) | 12228 (-60.08%) |
| 2023-08-04 | 26.3 (-1.31%) | 4818 | 422.0 | 22 | 7.0 | 0.46% | 6.1 (0.54) | 30630 (-39.41%) |
| 2023-07-28 | 26.65 (-0.56%) | 4396 | 336.0 | 15 | 10.0 | 0.34% | 5.56 (0.42) | 50550 (181.94%) |
| 2023-07-21 | 26.8 (2.49%) | 4060 | -54.0 | 5 | -3.0 | 0.12% | 5.14 (-0.07) | 17929 (8.3%) |
| 2023-07-14 | 26.15 (-1.69%) | 4114 | -232.0 | 8 | 8.0 | 0.19% | 5.21 (-0.29) | 16555 (17.41%) |
| 2023-07-07 | 26.6 (-0.19%) | 4346 | -306.0 | 0 | -10.0 | 0.0% | 5.5 (-0.39) | 14099 (19.63%) |
| 2023-06-30 | 26.65 (-2.91%) | 4652 | -1067.0 | 10 | -184.0 | 0.21% | 5.89 (-1.35) | 11786 (-58.61%) |
| 2023-06-21 | 27.45 (4.77%) | 5719 | 408.0 | 194 | 126.0 | 3.39% | 7.24 (0.52) | 28474 (20.09%) |
| 2023-06-16 | 26.2 (-2.06%) | 5311 | 390.0 | 68 | -36.0 | 1.28% | 6.72 (0.49) | 23711 (-71.43%) |
| 2023-06-09 | 26.75 (13.35%) | 4921 | 2185.0 | 104 | 37.0 | 2.11% | 6.23 (2.77) | 83002 (519.13%) |
| 2023-06-02 | 23.6 (3.51%) | 2736 | 63.0 | 67 | -2.0 | 2.45% | 3.46 (0.08) | 13406 (16.61%) |
| 2023-05-26 | 22.8 (1.56%) | 2673 | 2.0 | 69 | -1.0 | 2.58% | 3.38 (0.0) | 11496 (-52.09%) |
| 2023-05-19 | 22.45 (4.91%) | 2671 | 440.0 | 70 | 26.0 | 2.62% | 3.38 (0.56) | 23998 (37.96%) |
| 2023-05-12 | 21.4 (1.9%) | 2231 | 152.0 | 44 | 21.0 | 1.97% | 2.82 (0.19) | 17395 (359.58%) |
| 2023-05-05 | 21.0 (1.2%) | 2079 | 173.0 | 23 | 20.0 | 1.11% | 2.63 (0.22) | 3785 (15.59%) |
| 2023-04-28 | 20.75 (1.47%) | 1906 | -100.0 | 3 | 1.0 | 0.16% | 2.41 (-0.13) | 3274 (-51.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.45 (-2.62%) | 2006 | -148.0 | 2 | 1.0 | 0.1% | 2.54 (-0.19) | 6751 (-35.77%) |
| 2023-04-14 | 21.0 (4.74%) | 2154 | -196.0 | 1 | 1.0 | 0.05% | 2.73 (-0.24) | 10510 (304.77%) |
| 2023-04-07 | 20.05 (1.52%) | 2350 | -31.0 | 0 | -3.0 | 0.0% | 2.97 (-0.04) | 2596 (-70.11%) |
| 2023-03-31 | 19.75 (3.13%) | 2381 | -198.0 | 3 | -6.0 | 0.13% | 3.01 (-0.25) | 8687 (199.02%) |
| 2023-03-24 | 19.15 (4.64%) | 2579 | 180.0 | 9 | -22.0 | 0.35% | 3.26 (0.22) | 2905 (-12.99%) |
| 2023-03-17 | 18.3 (-1.08%) | 2399 | -133.0 | 31 | -19.0 | 1.29% | 3.04 (-0.16) | 3338 (-41.72%) |
| 2023-03-10 | 18.5 (-2.89%) | 2532 | -532.0 | 50 | -3.0 | 1.97% | 3.2 (-0.68) | 5728 (200.0%) |
| 2023-03-03 | 19.05 (0.26%) | 3064 | -107.0 | 53 | 16.0 | 1.73% | 3.88 (-0.13) | 1909 (-54.83%) |
| 2023-02-24 | 19.0 (-1.04%) | 3171 | -204.0 | 37 | -9.0 | 1.17% | 4.01 (-0.26) | 4227 (-16.49%) |
| 2023-02-17 | 19.2 (1.59%) | 3375 | 247.0 | 46 | -22.0 | 1.36% | 4.27 (0.31) | 5062 (-21.21%) |
| 2023-02-10 | 18.9 (-2.83%) | 3128 | -296.0 | 68 | -21.0 | 2.17% | 3.96 (-0.37) | 6424 (-73.94%) |
| 2023-02-03 | 19.45 (6.28%) | 3424 | -283.0 | 89 | 28.0 | 2.6% | 4.33 (-0.36) | 24651 (451.02%) |
| 2023-01-17 | 18.3 (-2.14%) | 3707 | 133.0 | 61 | -55.0 | 1.65% | 4.69 (0.17) | 4473 (-82.87%) |
| 2023-01-13 | 18.7 (10.65%) | 3574 | 723.0 | 116 | 82.0 | 3.25% | 4.52 (0.91) | 26113 (966.54%) |