- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.6 (1.12%) | 2908 | 87 | 0 | 0 | 0 | 0.0% | 10.94 (0.33) | 1426 (89.63%) |
| 2026-06-02 | 22.35 (-0.89%) | 2821 | -34 | 0 | 0 | 0 | 0.0% | 10.61 (-0.13) | 752 (-30.11%) |
| 2026-06-01 | 22.55 (1.35%) | 2855 | 23 | 0 | -1 | 0 | 0.0% | 10.74 (0.09) | 1076 (3.46%) |
| 2026-05-29 | 22.25 (1.6%) | 2832 | 7 | 1 | 0 | 0 | 0.04% | 10.65 (0.02) | 1040 (100.0%) |
| 2026-05-28 | 21.9 (0.0%) | 2825 | -12 | 1 | 0 | 0 | 0.04% | 10.63 (-0.04) | 520 (44.44%) |
| 2026-05-27 | 21.9 (-0.9%) | 2837 | 2 | 1 | 0 | 0 | 0.04% | 10.67 (0.01) | 360 (5.57%) |
| 2026-05-26 | 22.1 (-0.67%) | 2835 | 14 | 1 | 0 | 0 | 0.04% | 10.66 (0.05) | 341 (-59.4%) |
| 2026-05-25 | 22.25 (0.91%) | 2821 | 41 | 1 | 0 | 0 | 0.04% | 10.61 (0.15) | 840 (137.29%) |
| 2026-05-22 | 22.05 (0.46%) | 2780 | 48 | 1 | 0 | 0 | 0.04% | 10.46 (0.18) | 354 (66.2%) |
| 2026-05-21 | 21.95 (1.39%) | 2732 | -23 | 1 | 0 | 0 | 0.04% | 10.28 (-0.08) | 213 (5.45%) |
| 2026-05-20 | 21.65 (0.46%) | 2755 | -3 | 1 | 0 | 0 | 0.04% | 10.36 (-0.01) | 202 (-41.95%) |
| 2026-05-19 | 21.55 (-0.69%) | 2758 | 27 | 1 | 0 | 0 | 0.04% | 10.37 (0.1) | 348 (-19.07%) |
| 2026-05-18 | 21.7 (-0.46%) | 2731 | 8 | 1 | 0 | 0 | 0.04% | 10.27 (0.03) | 430 (-18.71%) |
| 2026-05-15 | 21.8 (-0.91%) | 2723 | 0 | 1 | 0 | 0 | 0.04% | 10.24 (0.0) | 529 (50.28%) |
| 2026-05-14 | 22.0 (-0.23%) | 2723 | -15 | 1 | 1 | 0 | 0.04% | 10.24 (-0.06) | 352 (-27.12%) |
| 2026-05-13 | 22.05 (-0.68%) | 2738 | -5 | 0 | 0 | 0 | 0.0% | 10.3 (-0.02) | 483 (27.11%) |
| 2026-05-12 | 22.2 (0.0%) | 2743 | 17 | 0 | 0 | 0 | 0.0% | 10.32 (0.07) | 380 (-19.32%) |
| 2026-05-11 | 22.2 (0.45%) | 2726 | -10 | 0 | 0 | 0 | 0.0% | 10.25 (-0.04) | 471 (-1.67%) |
| 2026-05-08 | 22.1 (-0.9%) | 2736 | -17 | 0 | 0 | 0 | 0.0% | 10.29 (-0.06) | 479 (19.45%) |
| 2026-05-07 | 22.3 (0.45%) | 2753 | 22 | 0 | 0 | 0 | 0.0% | 10.35 (0.08) | 401 (-41.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.2 (-1.77%) | 2731 | -31 | 0 | 0 | 0 | 0.0% | 10.27 (-0.12) | 685 (55.33%) |
| 2026-05-05 | 22.6 (0.44%) | 2762 | 31 | 0 | 0 | 0 | 0.0% | 10.39 (0.12) | 441 (60.95%) |
| 2026-05-04 | 22.5 (0.9%) | 2731 | 3 | 0 | 0 | 0 | 0.0% | 10.27 (0.01) | 274 (36.32%) |
| 2026-04-30 | 22.3 (0.0%) | 2728 | -28 | 0 | 0 | 0 | 0.0% | 10.26 (-0.11) | 201 (-48.85%) |
| 2026-04-29 | 22.3 (-0.22%) | 2756 | 1 | 0 | 0 | 0 | 0.0% | 10.37 (0.01) | 393 (-5.98%) |
| 2026-04-28 | 22.35 (0.22%) | 2755 | -15 | 0 | 0 | 0 | 0.0% | 10.36 (-0.06) | 418 (-58.53%) |
| 2026-04-27 | 22.3 (-1.11%) | 2770 | 29 | 0 | 0 | 0 | 0.0% | 10.42 (0.11) | 1008 (186.36%) |
| 2026-04-24 | 22.55 (-0.66%) | 2741 | -5 | 0 | -1 | 0 | 0.0% | 10.31 (-0.02) | 352 (-60.27%) |
| 2026-04-23 | 22.7 (-2.16%) | 2746 | -26 | 1 | 0 | 0 | 0.04% | 10.33 (-0.1) | 886 (160.59%) |
| 2026-04-22 | 23.2 (-0.43%) | 2772 | -4 | 1 | 0 | 0 | 0.04% | 10.43 (-0.01) | 340 (-3.95%) |
| 2026-04-21 | 23.3 (0.22%) | 2776 | -29 | 1 | 0 | 0 | 0.04% | 10.44 (-0.11) | 354 (-42.25%) |
| 2026-04-20 | 23.25 (0.22%) | 2805 | 16 | 1 | 0 | 0 | 0.04% | 10.55 (0.06) | 613 (14.15%) |
| 2026-04-17 | 23.2 (1.31%) | 2789 | 19 | 1 | 0 | 0 | 0.04% | 10.49 (0.07) | 537 (-29.25%) |
| 2026-04-16 | 22.9 (0.22%) | 2770 | -6 | 1 | 0 | 0 | 0.04% | 10.42 (-0.02) | 759 (128.61%) |
| 2026-04-15 | 22.85 (-0.22%) | 2776 | -12 | 1 | 0 | 0 | 0.04% | 10.44 (-0.05) | 332 (22.06%) |
| 2026-04-14 | 22.9 (0.44%) | 2788 | -9 | 1 | 0 | 0 | 0.04% | 10.49 (-0.03) | 272 (56.32%) |
| 2026-04-13 | 22.8 (0.0%) | 2797 | -11 | 1 | 0 | 0 | 0.04% | 10.52 (-0.04) | 174 (-1.14%) |
| 2026-04-10 | 22.8 (-0.44%) | 2808 | -33 | 1 | 0 | 0 | 0.04% | 10.56 (-0.13) | 176 (-60.54%) |
| 2026-04-09 | 22.9 (0.44%) | 2841 | 16 | 1 | 0 | 0 | 0.04% | 10.69 (0.06) | 446 (30.41%) |
| 2026-04-08 | 22.8 (1.79%) | 2825 | 8 | 1 | 1 | 0 | 0.04% | 10.63 (0.03) | 342 (47.41%) |
| 2026-04-07 | 22.4 (-0.67%) | 2817 | -4 | 0 | 0 | 0 | 0.0% | 10.6 (-0.01) | 232 (8.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 22.55 (-0.66%) | 2821 | -5 | 0 | 0 | 0 | 0.0% | 10.61 (-0.02) | 213 (-15.14%) |
| 2026-04-01 | 22.7 (1.57%) | 2826 | 11 | 0 | 0 | 0 | 0.0% | 10.63 (0.04) | 251 (-20.57%) |
| 2026-03-31 | 22.35 (-1.11%) | 2815 | -6 | 0 | 0 | 0 | 0.0% | 10.59 (-0.02) | 316 (-0.63%) |
| 2026-03-30 | 22.6 (-1.53%) | 2821 | 52 | 0 | 0 | 0 | 0.0% | 10.61 (0.2) | 318 (7.43%) |
| 2026-03-27 | 22.95 (-0.43%) | 2769 | -5 | 0 | 0 | 0 | 0.0% | 10.41 (-0.02) | 296 (35.78%) |
| 2026-03-26 | 23.05 (-1.07%) | 2774 | 19 | 0 | 0 | 0 | 0.0% | 10.43 (0.07) | 218 (3.81%) |
| 2026-03-25 | 23.3 (2.19%) | 2755 | -9 | 0 | 0 | 0 | 0.0% | 10.36 (-0.04) | 210 (-15.32%) |
| 2026-03-24 | 22.8 (0.22%) | 2764 | 39 | 0 | 0 | 0 | 0.0% | 10.4 (0.15) | 248 (-28.32%) |
| 2026-03-23 | 22.75 (-2.15%) | 2725 | -50 | 0 | 0 | 0 | 0.0% | 10.25 (-0.19) | 346 (0.58%) |
| 2026-03-20 | 23.25 (0.65%) | 2775 | 38 | 0 | 0 | 0 | 0.0% | 10.44 (0.15) | 344 (0.88%) |
| 2026-03-19 | 23.1 (-0.65%) | 2737 | 23 | 0 | 0 | 0 | 0.0% | 10.29 (0.08) | 341 (-3.67%) |
| 2026-03-18 | 23.25 (-0.43%) | 2714 | -10 | 0 | 0 | 0 | 0.0% | 10.21 (-0.04) | 354 (-10.83%) |
| 2026-03-17 | 23.35 (1.52%) | 2724 | 90 | 0 | 0 | 0 | 0.0% | 10.25 (0.34) | 397 (-39.67%) |
| 2026-03-16 | 23.0 (-0.65%) | 2634 | 68 | 0 | 0 | 0 | 0.0% | 9.91 (0.26) | 658 (29.27%) |
| 2026-03-13 | 23.15 (0.65%) | 2566 | 21 | 0 | 0 | 0 | 0.0% | 9.65 (0.08) | 509 (53.31%) |
| 2026-03-12 | 23.0 (0.0%) | 2545 | 23 | 0 | -1 | 0 | 0.0% | 9.57 (0.08) | 332 (-36.15%) |
| 2026-03-11 | 23.0 (2.0%) | 2522 | 31 | 1 | 0 | 0 | 0.04% | 9.49 (0.12) | 520 (53.39%) |
| 2026-03-10 | 22.55 (1.12%) | 2491 | 0 | 1 | 0 | 0 | 0.04% | 9.37 (0.0) | 339 (-65.55%) |
| 2026-03-09 | 22.3 (-3.88%) | 2491 | 3 | 1 | -1 | 0 | 0.04% | 9.37 (0.01) | 984 (135.41%) |
| 2026-03-06 | 23.2 (1.09%) | 2488 | 18 | 2 | 0 | 0 | 0.08% | 9.36 (0.07) | 418 (-39.86%) |
| 2026-03-05 | 22.95 (1.55%) | 2470 | 2 | 2 | 1 | 0 | 0.08% | 9.29 (0.01) | 695 (-55.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 22.6 (-5.24%) | 2468 | -112 | 1 | 0 | 0 | 0.04% | 9.28 (-0.42) | 1567 (15.82%) |
| 2026-03-03 | 23.85 (-1.45%) | 2580 | 31 | 1 | 0 | 0 | 0.04% | 9.7 (0.11) | 1353 (69.97%) |
| 2026-03-02 | 24.2 (-1.63%) | 2549 | 88 | 1 | 0 | 0 | 0.04% | 9.59 (0.33) | 796 (93.2%) |
| 2026-02-26 | 24.6 (-0.81%) | 2461 | -2 | 1 | 0 | 0 | 0.04% | 9.26 (0.0) | 412 (-54.77%) |
| 2026-02-25 | 24.8 (-0.2%) | 2463 | 49 | 1 | 0 | 0 | 0.04% | 9.26 (0.18) | 911 (26.88%) |
| 2026-02-24 | 24.85 (1.64%) | 2414 | -9 | 1 | 0 | 0 | 0.04% | 9.08 (-0.03) | 718 (-6.14%) |
| 2026-02-23 | 24.45 (-1.01%) | 2423 | 62 | 1 | 0 | 0 | 0.04% | 9.11 (0.23) | 765 (70.76%) |
| 2026-02-11 | 24.7 (0.0%) | 2361 | -38 | 1 | 0 | 0 | 0.04% | 8.88 (-0.14) | 448 (14.58%) |
| 2026-02-10 | 24.7 (0.0%) | 2399 | -10 | 1 | 0 | 0 | 0.04% | 9.02 (-0.04) | 391 (-62.97%) |
| 2026-02-09 | 24.7 (-1.4%) | 2409 | -7 | 1 | 0 | 0 | 0.04% | 9.06 (-0.03) | 1056 (64.49%) |
| 2026-02-06 | 25.05 (-0.79%) | 2416 | -12 | 1 | 0 | 0 | 0.04% | 9.09 (-0.04) | 642 (-20.25%) |
| 2026-02-05 | 25.25 (-1.56%) | 2428 | -16 | 1 | 0 | 0 | 0.04% | 9.13 (-0.06) | 805 (-14.45%) |
| 2026-02-04 | 25.65 (2.6%) | 2444 | 95 | 1 | 0 | 0 | 0.04% | 9.19 (0.35) | 941 (29.44%) |
| 2026-02-03 | 25.0 (1.83%) | 2349 | -30 | 1 | 0 | 0 | 0.04% | 8.84 (-0.11) | 727 (21.37%) |
| 2026-02-02 | 24.55 (-0.2%) | 2379 | -7 | 1 | 0 | 0 | 0.04% | 8.95 (-0.02) | 599 (-8.69%) |
| 2026-01-30 | 24.6 (-0.61%) | 2386 | -23 | 1 | 0 | 0 | 0.04% | 8.97 (-0.09) | 656 (-50.3%) |
| 2026-01-29 | 24.75 (-1.59%) | 2409 | -68 | 1 | 0 | 0 | 0.04% | 9.06 (-0.26) | 1320 (85.39%) |
| 2026-01-28 | 25.15 (-0.2%) | 2477 | -42 | 1 | 0 | 0 | 0.04% | 9.32 (-0.15) | 712 (-55.69%) |
| 2026-01-27 | 25.2 (-0.4%) | 2519 | -10 | 1 | 0 | 0 | 0.04% | 9.47 (-0.04) | 1607 (-56.09%) |
| 2026-01-26 | 25.3 (1.0%) | 2529 | 266 | 1 | 0 | 0 | 0.04% | 9.51 (1.0) | 3660 (306.67%) |
| 2026-01-23 | 25.05 (0.2%) | 2263 | -32 | 1 | 0 | 0 | 0.04% | 8.51 (-0.12) | 900 (-36.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 25.0 (0.0%) | 2295 | -13 | 1 | 0 | 0 | 0.04% | 8.63 (-0.05) | 1414 (-5.29%) |
| 2026-01-21 | 25.0 (1.21%) | 2308 | -5 | 1 | 0 | 0 | 0.04% | 8.68 (-0.02) | 1493 (44.11%) |
| 2026-01-20 | 24.7 (-0.2%) | 2313 | -7 | 1 | 0 | 0 | 0.04% | 8.7 (-0.03) | 1036 (-66.71%) |
| 2026-01-19 | 24.75 (4.21%) | 2320 | 39 | 1 | 0 | 0 | 0.04% | 8.73 (0.15) | 3112 (341.42%) |
| 2026-01-16 | 23.75 (0.42%) | 2281 | -19 | 1 | 0 | 0 | 0.04% | 8.58 (-0.07) | 705 (24.12%) |
| 2026-01-15 | 23.65 (0.0%) | 2300 | -49 | 1 | 0 | 0 | 0.04% | 8.65 (-0.19) | 568 (-32.3%) |
| 2026-01-14 | 23.65 (1.72%) | 2349 | 12 | 1 | 0 | 0 | 0.04% | 8.84 (0.05) | 839 (32.13%) |
| 2026-01-13 | 23.25 (-1.27%) | 2337 | -6 | 1 | 0 | 0 | 0.04% | 8.79 (-0.02) | 635 (9.11%) |
| 2026-01-12 | 23.55 (0.0%) | 2343 | 31 | 1 | 0 | 0 | 0.04% | 8.81 (0.11) | 582 (50.0%) |
| 2026-01-09 | 23.55 (-0.21%) | 2312 | 0 | 1 | 0 | 0 | 0.04% | 8.7 (0.0) | 388 (-9.56%) |
| 2026-01-08 | 23.6 (-1.67%) | 2312 | -21 | 1 | 0 | 0 | 0.04% | 8.7 (-0.07) | 429 (-17.66%) |
| 2026-01-07 | 24.0 (1.05%) | 2333 | -13 | 1 | 0 | 0 | 0.04% | 8.77 (-0.05) | 521 (21.45%) |
| 2026-01-06 | 23.75 (1.5%) | 2346 | 8 | 1 | 0 | 0 | 0.04% | 8.82 (0.03) | 429 (-81.88%) |
| 2026-01-05 | 23.4 (-4.68%) | 2338 | 34 | 1 | -5 | 0 | 0.04% | 8.79 (0.12) | 2368 (363.41%) |
| 2026-01-02 | 24.55 (1.66%) | 2304 | -64 | 6 | -3 | 0 | 0.26% | 8.67 (-0.24) | 511 (125.11%) |
| 2025-12-31 | 24.15 (1.05%) | 2368 | 31 | 9 | 0 | 0 | 0.38% | 8.91 (0.12) | 227 (-53.29%) |
| 2025-12-30 | 23.9 (-0.21%) | 2337 | 22 | 9 | 0 | 0 | 0.39% | 8.79 (0.08) | 486 (-1.62%) |
| 2025-12-29 | 23.95 (-0.62%) | 2315 | 36 | 9 | 0 | 0 | 0.39% | 8.71 (0.14) | 494 (67.46%) |
| 2025-12-26 | 24.1 (-0.82%) | 2279 | 20 | 9 | 0 | 0 | 0.39% | 8.57 (0.07) | 295 (-55.64%) |
| 2025-12-24 | 24.3 (-0.82%) | 2259 | 65 | 9 | 0 | 0 | 0.4% | 8.5 (0.25) | 665 (1.06%) |
| 2025-12-23 | 24.5 (-1.61%) | 2194 | 43 | 9 | 0 | 0 | 0.41% | 8.25 (0.16) | 658 (-38.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.9 (0.61%) | 2151 | 52 | 9 | -1 | 0 | 0.42% | 8.09 (0.2) | 1078 (78.18%) |
| 2025-12-19 | 24.75 (0.81%) | 2099 | -47 | 10 | 1 | 0 | 0.48% | 7.89 (-0.18) | 605 (10.2%) |
| 2025-12-18 | 24.55 (-0.2%) | 2146 | -33 | 9 | 2 | 0 | 0.42% | 8.07 (-0.13) | 549 (-52.05%) |
| 2025-12-17 | 24.6 (2.07%) | 2179 | -38 | 7 | 1 | 0 | 0.32% | 8.2 (-0.14) | 1145 (46.42%) |
| 2025-12-16 | 24.1 (0.63%) | 2217 | 42 | 6 | 0 | 0 | 0.27% | 8.34 (0.16) | 782 (168.73%) |
| 2025-12-15 | 23.95 (0.0%) | 2175 | 1 | 6 | 0 | 0 | 0.28% | 8.18 (0.0) | 291 (-40.97%) |
| 2025-12-12 | 23.95 (0.84%) | 2174 | 25 | 6 | 1 | 0 | 0.28% | 8.18 (0.1) | 493 (-26.85%) |
| 2025-12-11 | 23.75 (-0.21%) | 2149 | -8 | 5 | 0 | 0 | 0.23% | 8.08 (-0.03) | 674 (-47.34%) |
| 2025-12-10 | 23.8 (-1.45%) | 2157 | -82 | 5 | -4 | 0 | 0.23% | 8.11 (-0.31) | 1280 (110.18%) |
| 2025-12-09 | 24.15 (-1.02%) | 2239 | -71 | 9 | -1 | 2 | 0.4% | 8.42 (-0.27) | 609 (11.95%) |
| 2025-12-08 | 24.4 (0.41%) | 2310 | -111 | 10 | -3 | 3 | 0.43% | 8.69 (-0.42) | 544 (-67.23%) |
| 2025-12-05 | 24.3 (-3.38%) | 2421 | -115 | 13 | -8 | 0 | 0.54% | 9.11 (-0.43) | 1660 (7.44%) |
| 2025-12-04 | 25.15 (3.07%) | 2536 | -1 | 21 | 2 | 0 | 0.83% | 9.54 (0.0) | 1545 (87.27%) |
| 2025-12-03 | 24.4 (0.0%) | 2537 | 14 | 19 | 1 | 0 | 0.75% | 9.54 (0.05) | 825 (-39.52%) |
| 2025-12-02 | 24.4 (-2.79%) | 2523 | -103 | 18 | 1 | 0 | 0.71% | 9.49 (-0.39) | 1364 (-40.02%) |
| 2025-12-01 | 25.1 (2.45%) | 2626 | 69 | 17 | 6 | 0 | 0.65% | 9.88 (0.26) | 2274 (2.11%) |
| 2025-11-28 | 24.5 (-2.58%) | 2557 | -58 | 11 | 0 | 0 | 0.43% | 9.62 (-0.22) | 2227 (-17.24%) |
| 2025-11-27 | 25.15 (4.36%) | 2615 | 258 | 11 | -7 | 10 | 0.42% | 9.84 (0.97) | 2691 (430.77%) |
| 2025-11-26 | 24.1 (2.12%) | 2357 | 5 | 18 | 2 | 0 | 0.76% | 8.87 (0.02) | 507 (25.19%) |
| 2025-11-25 | 23.6 (0.21%) | 2352 | 42 | 16 | 11 | 0 | 0.68% | 8.85 (0.16) | 405 (-73.11%) |
| 2025-11-24 | 23.55 (-1.05%) | 2310 | -34 | 5 | 0 | 0 | 0.22% | 8.69 (-0.13) | 1506 (-4.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 23.8 (-0.42%) | 2344 | -7 | 5 | -3 | 0 | 0.21% | 8.82 (-0.02) | 1580 (85.01%) |
| 2025-11-20 | 23.9 (-1.04%) | 2351 | -2 | 8 | 2 | 0 | 0.34% | 8.84 (-0.01) | 854 (8.65%) |
| 2025-11-19 | 24.15 (1.05%) | 2353 | 41 | 6 | 1 | 0 | 0.25% | 8.85 (0.15) | 786 (-45.42%) |
| 2025-11-18 | 23.9 (-0.62%) | 2312 | -50 | 5 | 0 | 0 | 0.22% | 8.7 (-0.18) | 1440 (-21.82%) |
| 2025-11-17 | 24.05 (3.0%) | 2362 | 75 | 5 | -1 | 1 | 0.21% | 8.88 (0.28) | 1842 (30.55%) |
| 2025-11-14 | 23.35 (-2.71%) | 2287 | 10 | 6 | 0 | 0 | 0.26% | 8.6 (0.04) | 1411 (-48.97%) |
| 2025-11-13 | 24.0 (4.58%) | 2277 | 7 | 6 | 2 | 0 | 0.26% | 8.56 (0.02) | 2765 (196.04%) |
| 2025-11-12 | 22.95 (-0.22%) | 2270 | 65 | 4 | 1 | 0 | 0.18% | 8.54 (0.25) | 934 (-53.11%) |
| 2025-11-11 | 23.0 (-0.86%) | 2205 | -107 | 3 | 0 | 0 | 0.14% | 8.29 (-0.41) | 1992 (-22.85%) |
| 2025-11-10 | 23.2 (4.98%) | 2312 | -89 | 3 | 1 | 0 | 0.13% | 8.7 (-0.33) | 2582 (221.95%) |
| 2025-11-07 | 22.1 (0.91%) | 2401 | -17 | 2 | 0 | 0 | 0.08% | 9.03 (-0.06) | 802 (51.61%) |
| 2025-11-06 | 21.9 (1.39%) | 2418 | 20 | 2 | -2 | 0 | 0.08% | 9.09 (0.07) | 529 (-2.4%) |
| 2025-11-05 | 21.6 (0.7%) | 2398 | 15 | 4 | 1 | 0 | 0.17% | 9.02 (0.06) | 542 (-68.69%) |
| 2025-11-04 | 21.45 (1.42%) | 2383 | 1 | 3 | -1 | 0 | 0.13% | 8.96 (0.0) | 1731 (384.87%) |
| 2025-11-03 | 21.15 (-0.47%) | 2382 | -3 | 4 | 0 | 0 | 0.17% | 8.96 (-0.01) | 357 (22.68%) |
| 2025-10-31 | 21.25 (0.24%) | 2385 | 24 | 4 | 0 | 0 | 0.17% | 8.97 (0.09) | 291 (-47.19%) |
| 2025-10-30 | 21.2 (-0.47%) | 2361 | 11 | 4 | 0 | 0 | 0.17% | 8.88 (0.04) | 551 (14.32%) |
| 2025-10-29 | 21.3 (0.71%) | 2350 | -31 | 4 | 0 | 0 | 0.17% | 8.84 (-0.12) | 482 (-7.31%) |
| 2025-10-28 | 21.15 (-0.47%) | 2381 | 12 | 4 | -1 | 0 | 0.17% | 8.96 (0.05) | 520 (-31.85%) |
| 2025-10-27 | 21.25 (-0.93%) | 2369 | -76 | 5 | 0 | 0 | 0.21% | 8.91 (-0.29) | 763 (103.47%) |
| 2025-10-23 | 21.45 (-1.15%) | 2445 | -39 | 5 | 1 | 0 | 0.2% | 9.2 (-0.14) | 375 (39.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 21.7 (0.46%) | 2484 | -3 | 4 | -1 | 0 | 0.16% | 9.34 (-0.01) | 269 (14.47%) |
| 2025-10-21 | 21.6 (0.47%) | 2487 | 29 | 5 | 0 | 0 | 0.2% | 9.35 (0.1) | 235 (-39.74%) |
| 2025-10-20 | 21.5 (0.0%) | 2458 | 40 | 5 | 1 | 0 | 0.2% | 9.25 (0.16) | 390 (-43.31%) |
| 2025-10-17 | 21.5 (-0.69%) | 2418 | 11 | 4 | 1 | 0 | 0.17% | 9.09 (0.04) | 688 (0.58%) |
| 2025-10-16 | 21.65 (-0.92%) | 2407 | -73 | 3 | 2 | 0 | 0.12% | 9.05 (-0.28) | 684 (62.47%) |
| 2025-10-15 | 21.85 (0.0%) | 2480 | -2 | 1 | 0 | 0 | 0.04% | 9.33 (-0.01) | 421 (-63.04%) |
| 2025-10-14 | 21.85 (-2.67%) | 2482 | -36 | 1 | -2 | 0 | 0.04% | 9.34 (-0.13) | 1139 (169.91%) |
| 2025-10-13 | 22.45 (-0.22%) | 2518 | 8 | 3 | 0 | 0 | 0.12% | 9.47 (0.03) | 422 (-26.99%) |
| 2025-10-09 | 22.5 (-0.44%) | 2510 | 23 | 3 | 0 | 0 | 0.12% | 9.44 (0.09) | 578 (-31.92%) |
| 2025-10-08 | 22.6 (0.0%) | 2487 | -5 | 3 | 0 | 0 | 0.12% | 9.35 (-0.02) | 849 (64.85%) |
| 2025-10-07 | 22.6 (0.44%) | 2492 | 1 | 3 | 0 | 0 | 0.12% | 9.37 (0.0) | 515 (-45.04%) |
| 2025-10-03 | 22.5 (-1.53%) | 2491 | -3 | 3 | -2 | 0 | 0.12% | 9.37 (-0.01) | 937 (-45.11%) |
| 2025-10-02 | 22.85 (3.86%) | 2494 | -99 | 5 | 2 | 0 | 0.2% | 9.38 (-0.37) | 1707 (194.31%) |
| 2025-10-01 | 22.0 (-0.45%) | 2593 | -5 | 3 | 0 | 0 | 0.12% | 9.75 (-0.02) | 580 (-36.96%) |
| 2025-09-30 | 22.1 (0.0%) | 2598 | 110 | 3 | 0 | 0 | 0.12% | 9.77 (0.41) | 920 (-12.05%) |
| 2025-09-26 | 22.1 (-0.9%) | 2488 | 8 | 3 | 0 | 0 | 0.12% | 9.36 (0.03) | 1046 (24.67%) |
| 2025-09-25 | 22.3 (0.0%) | 2480 | 14 | 3 | 0 | 0 | 0.12% | 9.33 (0.05) | 839 (34.46%) |
| 2025-09-24 | 22.3 (0.22%) | 2466 | 4 | 3 | 0 | 0 | 0.12% | 9.28 (0.02) | 624 (6.3%) |
| 2025-09-23 | 22.25 (-0.45%) | 2462 | -17 | 3 | 0 | 0 | 0.12% | 9.26 (-0.06) | 587 (-32.14%) |
| 2025-09-22 | 22.35 (-0.89%) | 2479 | -102 | 3 | 0 | 0 | 0.12% | 9.32 (-0.39) | 865 (-10.73%) |
| 2025-09-19 | 22.55 (-1.53%) | 2581 | -42 | 3 | 0 | 0 | 0.12% | 9.71 (-0.16) | 969 (-29.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.9 (1.1%) | 2623 | 18 | 3 | 0 | 0 | 0.11% | 9.87 (0.07) | 1373 (83.56%) |
| 2025-09-17 | 22.65 (1.12%) | 2605 | -27 | 3 | 0 | 0 | 0.12% | 9.8 (-0.1) | 748 (46.09%) |
| 2025-09-16 | 22.4 (0.45%) | 2632 | 12 | 3 | 0 | 0 | 0.11% | 9.9 (0.05) | 512 (-2.48%) |
| 2025-09-15 | 22.3 (0.0%) | 2620 | 12 | 3 | 0 | 0 | 0.11% | 9.85 (0.04) | 525 (8.7%) |
| 2025-09-12 | 22.3 (1.83%) | 2608 | -59 | 3 | 0 | 0 | 0.12% | 9.81 (-0.22) | 483 (-48.56%) |
| 2025-09-11 | 21.9 (-2.23%) | 2667 | -81 | 3 | 0 | 0 | 0.11% | 10.03 (-0.31) | 939 (-5.53%) |
| 2025-09-10 | 22.4 (-0.44%) | 2748 | 2 | 3 | 0 | 0 | 0.11% | 10.34 (0.01) | 994 (-3.4%) |
| 2025-09-09 | 22.5 (0.22%) | 2746 | -151 | 3 | 0 | 0 | 0.11% | 10.33 (-0.57) | 1029 (1.48%) |
| 2025-09-08 | 22.45 (-0.22%) | 2897 | 11 | 3 | 0 | 0 | 0.1% | 10.9 (0.05) | 1014 (-62.44%) |
| 2025-09-05 | 22.5 (0.9%) | 2886 | 43 | 3 | -3 | 3 | 0.1% | 10.85 (0.16) | 2700 (86.46%) |
| 2025-09-04 | 22.3 (1.36%) | 2843 | -33 | 6 | -3 | 0 | 0.21% | 10.69 (-0.13) | 1448 (-56.21%) |
| 2025-09-03 | 22.0 (0.46%) | 2876 | -83 | 9 | 2 | 0 | 0.31% | 10.82 (-0.31) | 3307 (-70.52%) |
| 2025-09-02 | 21.9 (6.57%) | 2959 | 596 | 7 | 4 | 0 | 0.24% | 11.13 (2.24) | 11219 (2649.75%) |
| 2025-09-01 | 20.55 (-1.44%) | 2363 | -12 | 3 | 0 | 0 | 0.13% | 8.89 (-0.04) | 408 (0.25%) |
| 2025-08-29 | 20.85 (-0.48%) | 2375 | 6 | 3 | 1 | 0 | 0.13% | 8.93 (0.02) | 407 (-24.77%) |
| 2025-08-28 | 20.95 (0.48%) | 2369 | 77 | 2 | 0 | 0 | 0.08% | 8.91 (0.29) | 541 (135.22%) |
| 2025-08-27 | 20.85 (0.24%) | 2292 | 43 | 2 | -2 | 0 | 0.09% | 8.62 (0.16) | 230 (27.07%) |
| 2025-08-26 | 20.8 (0.48%) | 2249 | -10 | 4 | 0 | 0 | 0.18% | 8.46 (-0.04) | 181 (-36.27%) |
| 2025-08-25 | 20.7 (0.24%) | 2259 | 11 | 4 | 0 | 0 | 0.18% | 8.5 (0.04) | 284 (45.64%) |
| 2025-08-22 | 20.65 (-0.72%) | 2248 | 3 | 4 | 0 | 0 | 0.18% | 8.46 (0.02) | 195 (-17.02%) |
| 2025-08-21 | 20.8 (0.97%) | 2245 | 5 | 4 | 1 | 0 | 0.18% | 8.44 (0.01) | 235 (-74.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 20.6 (-1.44%) | 2240 | -28 | 3 | 0 | 0 | 0.13% | 8.43 (-0.1) | 922 (43.61%) |
| 2025-08-19 | 20.9 (-0.95%) | 2268 | 10 | 3 | 0 | 0 | 0.13% | 8.53 (0.04) | 642 (26.38%) |
| 2025-08-18 | 21.1 (-0.47%) | 2258 | 52 | 3 | 0 | 0 | 0.13% | 8.49 (0.19) | 508 (23.6%) |
| 2025-08-15 | 21.2 (-0.24%) | 2206 | -35 | 3 | -10 | 0 | 0.14% | 8.3 (-0.13) | 411 (42.21%) |
| 2025-08-14 | 21.25 (0.71%) | 2241 | 8 | 13 | 0 | 0 | 0.58% | 8.43 (0.03) | 289 (-53.76%) |
| 2025-08-13 | 21.1 (0.0%) | 2233 | -13 | 13 | 0 | 0 | 0.58% | 8.4 (-0.05) | 625 (56.64%) |
| 2025-08-12 | 21.1 (-0.47%) | 2246 | -11 | 13 | 0 | 0 | 0.58% | 8.45 (-0.04) | 399 (-15.29%) |
| 2025-08-11 | 21.2 (-1.17%) | 2257 | 41 | 13 | -1 | 0 | 0.58% | 8.49 (0.16) | 471 (50.0%) |
| 2025-08-08 | 21.45 (0.23%) | 2216 | 18 | 14 | 0 | 0 | 0.63% | 8.33 (0.06) | 314 (-44.03%) |
| 2025-08-07 | 21.4 (-1.61%) | 2198 | 18 | 14 | 0 | 0 | 0.64% | 8.27 (0.07) | 561 (-60.63%) |
| 2025-08-06 | 21.75 (2.35%) | 2180 | 56 | 14 | -15 | 0 | 0.64% | 8.2 (0.21) | 1425 (373.42%) |
| 2025-08-05 | 21.25 (1.43%) | 2124 | 7 | 29 | 7 | 0 | 1.37% | 7.99 (0.03) | 301 (-26.23%) |
| 2025-08-04 | 20.95 (0.24%) | 2117 | -23 | 22 | 22 | 0 | 1.04% | 7.96 (-0.09) | 408 (3.55%) |
| 2025-08-01 | 20.9 (0.48%) | 2140 | 37 | 0 | 0 | 0 | 0.0% | 8.05 (0.14) | 394 (-13.41%) |
| 2025-07-31 | 20.8 (-1.42%) | 2103 | 1 | 0 | 0 | 0 | 0.0% | 7.91 (0.0) | 455 (88.02%) |
| 2025-07-30 | 21.1 (0.72%) | 2102 | -432 | 0 | 0 | 0 | 0.0% | 7.91 (-1.62) | 242 (-31.64%) |
| 2025-07-29 | 20.95 (-1.64%) | 2534 | 5 | 0 | -3 | 0 | 0.0% | 9.53 (0.02) | 354 (12.03%) |
| 2025-07-28 | 21.3 (0.71%) | 2529 | -29 | 3 | 0 | 0 | 0.12% | 9.51 (-0.11) | 316 (-44.27%) |
| 2025-07-25 | 21.15 (-1.86%) | 2558 | 6 | 3 | 0 | 0 | 0.12% | 9.62 (0.02) | 567 (310.87%) |
| 2025-07-24 | 21.55 (-0.92%) | 2552 | 33 | 3 | 0 | 0 | 0.12% | 9.6 (0.13) | 138 (-53.06%) |
| 2025-07-23 | 21.75 (1.4%) | 2519 | 12 | 3 | 0 | 0 | 0.12% | 9.47 (0.04) | 294 (-33.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 21.45 (-2.28%) | 2507 | -64 | 3 | 0 | 0 | 0.12% | 9.43 (-0.24) | 439 (188.82%) |
| 2025-07-21 | 21.95 (0.23%) | 2571 | -2 | 3 | 0 | 0 | 0.12% | 9.67 (-0.01) | 152 (-70.6%) |
| 2025-07-18 | 21.9 (1.15%) | 2573 | -1 | 3 | -1 | 0 | 0.12% | 9.68 (0.0) | 517 (303.91%) |
| 2025-07-17 | 21.65 (0.46%) | 2574 | -3 | 4 | 0 | 0 | 0.16% | 9.68 (-0.01) | 128 (-48.18%) |
| 2025-07-16 | 21.55 (0.0%) | 2577 | -37 | 4 | 0 | 0 | 0.16% | 9.69 (-0.14) | 247 (-21.59%) |
| 2025-07-15 | 21.55 (0.23%) | 2614 | -24 | 4 | 0 | 0 | 0.15% | 9.83 (-0.09) | 315 (55.17%) |
| 2025-07-14 | 21.5 (-0.69%) | 2638 | 34 | 4 | -2 | 0 | 0.15% | 9.92 (0.13) | 203 (-46.72%) |
| 2025-07-11 | 21.65 (0.7%) | 2604 | -24 | 6 | 2 | 0 | 0.23% | 9.79 (-0.09) | 381 (0.26%) |
| 2025-07-10 | 21.5 (-0.23%) | 2628 | 2 | 4 | 0 | 0 | 0.15% | 9.88 (0.0) | 380 (43.94%) |
| 2025-07-09 | 21.55 (0.94%) | 2626 | 10 | 4 | 0 | 0 | 0.15% | 9.88 (0.04) | 264 (-8.97%) |
| 2025-07-08 | 21.35 (0.71%) | 2616 | -13 | 4 | -3 | 0 | 0.15% | 9.84 (-0.05) | 290 (6.62%) |
| 2025-07-07 | 21.2 (-0.47%) | 2629 | -21 | 7 | 1 | 0 | 0.27% | 9.89 (-0.08) | 272 (-44.15%) |
| 2025-07-04 | 21.3 (-1.16%) | 2650 | -17 | 6 | -5 | 0 | 0.23% | 9.97 (-0.06) | 487 (12.99%) |
| 2025-07-03 | 21.55 (0.7%) | 2667 | -22 | 11 | -1 | 1 | 0.41% | 10.03 (-0.08) | 431 (41.31%) |
| 2025-07-02 | 21.4 (2.15%) | 2689 | -2 | 12 | 3 | 0 | 0.45% | 10.11 (-0.01) | 305 (-76.86%) |
| 2025-07-01 | 20.95 (-7.51%) | 2691 | -11 | 9 | 9 | 0 | 0.33% | 10.12 (-0.04) | 1318 (-5.04%) |
| 2025-06-30 | 22.65 (-1.31%) | 2702 | 42 | 0 | 0 | 0 | 0.0% | 10.16 (0.16) | 1388 (178.16%) |
| 2025-06-27 | 22.95 (-0.22%) | 2660 | 10 | 0 | 0 | 0 | 0.0% | 10.0 (0.03) | 499 (-8.61%) |
| 2025-06-26 | 23.0 (1.1%) | 2650 | -15 | 0 | 0 | 0 | 0.0% | 9.97 (-0.05) | 546 (27.87%) |
| 2025-06-25 | 22.75 (0.44%) | 2665 | -38 | 0 | 0 | 0 | 0.0% | 10.02 (-0.15) | 427 (-21.51%) |
| 2025-06-24 | 22.65 (1.34%) | 2703 | 68 | 0 | -4 | 0 | 0.0% | 10.17 (0.26) | 544 (-11.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 22.35 (-0.22%) | 2635 | 0 | 4 | -2 | 0 | 0.15% | 9.91 (0.0) | 617 (42.17%) |
| 2025-06-20 | 22.4 (-1.1%) | 2635 | -20 | 6 | -2 | 0 | 0.23% | 9.91 (-0.08) | 434 (-25.3%) |
| 2025-06-19 | 22.65 (-1.52%) | 2655 | -12 | 8 | -4 | 0 | 0.3% | 9.99 (-0.04) | 581 (0.52%) |
| 2025-06-18 | 23.0 (-0.65%) | 2667 | -29 | 12 | -1 | 0 | 0.45% | 10.03 (-0.11) | 578 (133.06%) |
| 2025-06-17 | 23.15 (0.22%) | 2696 | 2 | 13 | 0 | 0 | 0.48% | 10.14 (0.01) | 248 (-27.49%) |
| 2025-06-16 | 23.1 (0.43%) | 2694 | 9 | 13 | 0 | 0 | 0.48% | 10.13 (0.03) | 342 (-65.59%) |
| 2025-06-13 | 23.0 (-2.54%) | 2685 | -76 | 13 | 5 | 0 | 0.48% | 10.1 (-0.28) | 994 (3.01%) |
| 2025-06-12 | 23.6 (-2.48%) | 2761 | 14 | 8 | -2 | 0 | 0.29% | 10.38 (0.05) | 965 (-22.3%) |
| 2025-06-11 | 24.2 (3.2%) | 2747 | 194 | 10 | 3 | 0 | 0.36% | 10.33 (0.73) | 1242 (105.29%) |
| 2025-06-10 | 23.45 (2.63%) | 2553 | -29 | 7 | -10 | 0 | 0.27% | 9.6 (-0.11) | 605 (-17.8%) |
| 2025-06-09 | 22.85 (-1.72%) | 2582 | -85 | 17 | 2 | 0 | 0.66% | 9.71 (-0.32) | 736 (59.65%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.6 (1.57%) | 2908 | 76 | 0 | -1 | 0.0% | 10.94 (0.29) | 3254 (4.93%) |
| 2026-05-29 | 22.25 (0.91%) | 2832 | 52 | 1 | 0 | 0.04% | 10.65 (0.19) | 3101 (100.45%) |
| 2026-05-22 | 22.05 (1.15%) | 2780 | 57 | 1 | 0 | 0.04% | 10.46 (0.22) | 1547 (-30.16%) |
| 2026-05-15 | 21.8 (-1.36%) | 2723 | -13 | 1 | 1 | 0.04% | 10.24 (-0.05) | 2215 (-2.85%) |
| 2026-05-08 | 22.1 (-0.9%) | 2736 | 8 | 0 | 0 | 0.0% | 10.29 (0.03) | 2280 (12.87%) |
| 2026-04-30 | 22.3 (-1.11%) | 2728 | -13 | 0 | 0 | 0.0% | 10.26 (-0.05) | 2020 (-20.63%) |
| 2026-04-24 | 22.55 (-2.8%) | 2741 | -48 | 0 | -1 | 0.0% | 10.31 (-0.18) | 2545 (22.71%) |
| 2026-04-17 | 23.2 (1.75%) | 2789 | -19 | 1 | 0 | 0.04% | 10.49 (-0.07) | 2074 (73.41%) |
| 2026-04-10 | 22.8 (1.11%) | 2808 | -13 | 1 | 1 | 0.04% | 10.56 (-0.05) | 1196 (8.93%) |
| 2026-04-02 | 22.55 (-1.74%) | 2821 | 52 | 0 | 0 | 0.0% | 10.61 (0.2) | 1098 (-16.69%) |
| 2026-03-27 | 22.95 (-1.29%) | 2769 | -6 | 0 | 0 | 0.0% | 10.41 (-0.03) | 1318 (-37.06%) |
| 2026-03-20 | 23.25 (0.43%) | 2775 | 209 | 0 | 0 | 0.0% | 10.44 (0.79) | 2094 (-21.98%) |
| 2026-03-13 | 23.15 (-0.22%) | 2566 | 78 | 0 | -2 | 0.0% | 9.65 (0.29) | 2684 (-44.42%) |
| 2026-03-06 | 23.2 (-5.69%) | 2488 | 27 | 2 | 1 | 0.08% | 9.36 (0.1) | 4829 (72.1%) |
| 2026-02-26 | 24.6 (-0.4%) | 2461 | 100 | 1 | 0 | 0.04% | 9.26 (0.38) | 2806 (48.07%) |
| 2026-02-11 | 24.7 (-1.4%) | 2361 | -55 | 1 | 0 | 0.04% | 8.88 (-0.21) | 1895 (-48.98%) |
| 2026-02-06 | 25.05 (1.83%) | 2416 | 30 | 1 | 0 | 0.04% | 9.09 (0.12) | 3714 (-53.31%) |
| 2026-01-30 | 24.6 (-1.8%) | 2386 | 123 | 1 | 0 | 0.04% | 8.97 (0.46) | 7955 (0.0%) |
| 2026-01-23 | 25.05 (5.47%) | 2263 | -18 | 1 | 0 | 0.04% | 8.51 (-0.07) | 7955 (138.96%) |
| 2026-01-16 | 23.75 (0.85%) | 2281 | -31 | 1 | 0 | 0.04% | 8.58 (-0.12) | 3329 (-19.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.55 (-4.07%) | 2312 | 8 | 1 | -5 | 0.04% | 8.7 (0.03) | 4135 (709.2%) |
| 2026-01-02 | 24.55 (1.87%) | 2304 | 25 | 6 | -3 | 0.26% | 8.67 (0.1) | 511 (-81.05%) |
| 2025-12-26 | 24.1 (-2.63%) | 2279 | 180 | 9 | -1 | 0.39% | 8.57 (0.68) | 2696 (-20.05%) |
| 2025-12-19 | 24.75 (3.34%) | 2099 | -75 | 10 | 4 | 0.48% | 7.89 (-0.29) | 3372 (-6.33%) |
| 2025-12-12 | 23.95 (-1.44%) | 2174 | -247 | 6 | -7 | 0.28% | 8.18 (-0.93) | 3600 (-53.05%) |
| 2025-12-05 | 24.3 (-0.82%) | 2421 | -136 | 13 | 2 | 0.54% | 9.11 (-0.51) | 7668 (4.53%) |
| 2025-11-28 | 24.5 (2.94%) | 2557 | 213 | 11 | 6 | 0.43% | 9.62 (0.8) | 7336 (12.83%) |
| 2025-11-21 | 23.8 (1.93%) | 2344 | 57 | 5 | -1 | 0.21% | 8.82 (0.22) | 6502 (-32.86%) |
| 2025-11-14 | 23.35 (5.66%) | 2287 | -114 | 6 | 4 | 0.26% | 8.6 (-0.43) | 9684 (144.48%) |
| 2025-11-07 | 22.1 (4.0%) | 2401 | 16 | 2 | -2 | 0.08% | 9.03 (0.06) | 3961 (51.94%) |
| 2025-10-31 | 21.25 (-0.93%) | 2385 | -60 | 4 | -1 | 0.17% | 8.97 (-0.23) | 2607 (105.44%) |
| 2025-10-23 | 21.45 (-0.23%) | 2445 | 27 | 5 | 1 | 0.2% | 9.2 (0.11) | 1269 (-62.16%) |
| 2025-10-17 | 21.5 (-4.44%) | 2418 | -92 | 4 | 1 | 0.17% | 9.09 (-0.35) | 3354 (72.71%) |
| 2025-10-09 | 22.5 (0.0%) | 2510 | 19 | 3 | 0 | 0.12% | 9.44 (0.07) | 1942 (-53.14%) |
| 2025-10-03 | 22.5 (1.81%) | 2491 | 3 | 3 | 0 | 0.12% | 9.37 (0.01) | 4144 (4.62%) |
| 2025-09-26 | 22.1 (-2.0%) | 2488 | -93 | 3 | 0 | 0.12% | 9.36 (-0.35) | 3961 (-4.02%) |
| 2025-09-19 | 22.55 (1.12%) | 2581 | -27 | 3 | 0 | 0.12% | 9.71 (-0.1) | 4127 (-7.45%) |
| 2025-09-12 | 22.3 (-0.89%) | 2608 | -278 | 3 | 0 | 0.12% | 9.81 (-1.04) | 4459 (-76.63%) |
| 2025-09-05 | 22.5 (7.91%) | 2886 | 511 | 3 | 0 | 0.1% | 10.85 (1.92) | 19082 (1061.41%) |
| 2025-08-29 | 20.85 (0.97%) | 2375 | 127 | 3 | -1 | 0.13% | 8.93 (0.47) | 1643 (-34.33%) |
| 2025-08-22 | 20.65 (-2.59%) | 2248 | 42 | 4 | 1 | 0.18% | 8.46 (0.16) | 2502 (13.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 21.2 (-1.17%) | 2206 | -10 | 3 | -11 | 0.14% | 8.3 (-0.03) | 2195 (-27.05%) |
| 2025-08-08 | 21.45 (2.63%) | 2216 | 76 | 14 | 14 | 0.63% | 8.33 (0.28) | 3009 (70.87%) |
| 2025-08-01 | 20.9 (-1.18%) | 2140 | -418 | 0 | -3 | 0.0% | 8.05 (-1.57) | 1761 (10.75%) |
| 2025-07-25 | 21.15 (-3.42%) | 2558 | -15 | 3 | 0 | 0.12% | 9.62 (-0.06) | 1590 (12.77%) |
| 2025-07-18 | 21.9 (1.15%) | 2573 | -31 | 3 | -3 | 0.12% | 9.68 (-0.11) | 1410 (-11.15%) |
| 2025-07-11 | 21.65 (1.64%) | 2604 | -46 | 6 | 0 | 0.23% | 9.79 (-0.18) | 1587 (-59.61%) |
| 2025-07-04 | 21.3 (-7.19%) | 2650 | -10 | 6 | 6 | 0.23% | 9.97 (-0.03) | 3929 (49.22%) |
| 2025-06-27 | 22.95 (2.46%) | 2660 | 25 | 0 | -6 | 0.0% | 10.0 (0.09) | 2633 (20.61%) |
| 2025-06-20 | 22.4 (-2.61%) | 2635 | -50 | 6 | -7 | 0.23% | 9.91 (-0.19) | 2183 (-51.94%) |
| 2025-06-13 | 23.0 (-1.08%) | 2685 | 18 | 13 | -2 | 0.48% | 10.1 (0.07) | 4542 (39.88%) |
| 2025-06-06 | 23.25 (-3.33%) | 2667 | -127 | 15 | 5 | 0.56% | 10.03 (-0.48) | 3247 (-4.47%) |
| 2025-05-29 | 24.05 (-2.24%) | 2794 | -296 | 10 | -35 | 0.36% | 10.51 (-1.11) | 3399 (-61.15%) |
| 2025-05-23 | 24.6 (1.86%) | 3090 | 349 | 45 | 37 | 1.46% | 11.62 (1.31) | 8748 (59.64%) |
| 2025-05-16 | 24.15 (5.69%) | 2741 | -159 | 8 | 5 | 0.29% | 10.31 (-0.6) | 5480 (3.51%) |
| 2025-05-09 | 22.85 (3.63%) | 2900 | 270 | 3 | -2 | 0.1% | 10.91 (1.02) | 5294 (93.42%) |
| 2025-05-02 | 22.05 (4.75%) | 2630 | -115 | 5 | -2 | 0.19% | 9.89 (-0.43) | 2737 (2.05%) |
| 2025-04-25 | 21.05 (4.21%) | 2745 | -63 | 7 | 5 | 0.26% | 10.32 (-0.24) | 2682 (-36.57%) |
| 2025-04-18 | 20.2 (3.86%) | 2808 | 292 | 2 | 0 | 0.07% | 10.56 (1.1) | 4228 (-55.99%) |
| 2025-04-11 | 19.45 (-17.76%) | 2516 | -1453 | 2 | -4 | 0.08% | 9.46 (-5.47) | 9607 (7.5%) |
| 2025-04-02 | 23.65 (1.94%) | 3969 | 273 | 6 | 1 | 0.15% | 14.93 (1.03) | 8937 (35.57%) |
| 2025-03-28 | 23.2 (0.65%) | 3696 | 120 | 5 | 0 | 0.14% | 13.9 (0.45) | 6592 (3.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 23.05 (5.98%) | 3576 | 180 | 5 | 5 | 0.14% | 13.45 (0.68) | 6381 (10.34%) |
| 2025-03-14 | 21.75 (-2.47%) | 3396 | -577 | 0 | -6 | 0.0% | 12.77 (-2.17) | 5783 (-48.13%) |
| 2025-03-07 | 22.3 (7.21%) | 3973 | 656 | 6 | 1 | 0.15% | 14.94 (2.46) | 11150 (439.95%) |
| 2025-02-27 | 20.8 (-2.35%) | 3317 | -156 | 5 | -5 | 0.15% | 12.48 (-0.58) | 2065 (-18.6%) |
| 2025-02-21 | 21.3 (2.9%) | 3473 | -15 | 10 | -15 | 0.29% | 13.06 (-0.06) | 2537 (55.36%) |
| 2025-02-14 | 20.7 (0.0%) | 3488 | -118 | 25 | -3 | 0.72% | 13.12 (-0.44) | 1633 (-47.46%) |
| 2025-02-07 | 20.7 (5.34%) | 3606 | -284 | 28 | 1 | 0.78% | 13.56 (-1.07) | 3108 (239.67%) |
| 2025-01-22 | 19.65 (1.29%) | 3890 | -87 | 27 | 0 | 0.69% | 14.63 (-0.33) | 915 (-69.73%) |
| 2025-01-17 | 19.4 (-3.72%) | 3977 | -482 | 27 | 9 | 0.68% | 14.96 (-1.81) | 3022 (-40.07%) |
| 2025-01-10 | 20.15 (-3.13%) | 4459 | -212 | 18 | -3 | 0.4% | 16.77 (-0.8) | 5043 (-18.42%) |
| 2025-01-03 | 20.8 (4.26%) | 4671 | 374 | 21 | -6 | 0.45% | 17.57 (1.41) | 6182 (446.39%) |
| 2024-12-31 | 19.95 (-1.48%) | 4297 | -50 | 27 | -2 | 0.63% | 16.16 (-0.19) | 1131 (-68.09%) |
| 2024-12-27 | 20.25 (0.25%) | 4347 | 35 | 29 | -9 | 0.67% | 16.35 (0.13) | 3546 (-71.98%) |
| 2024-12-20 | 20.2 (-14.23%) | 4312 | -400 | 38 | -91 | 0.88% | 16.22 (-1.5) | 12655 (41.13%) |
| 2024-12-13 | 23.55 (2.61%) | 4712 | 158 | 129 | 57 | 2.74% | 17.72 (0.59) | 8967 (-66.61%) |
| 2024-12-06 | 22.95 (0.22%) | 4554 | -238 | 72 | 31 | 1.58% | 17.13 (-0.89) | 26852 (168.2%) |
| 2024-11-29 | 22.9 (2.0%) | 4792 | -238 | 41 | 12 | 0.86% | 18.02 (-0.9) | 10012 (-48.84%) |
| 2024-11-22 | 22.45 (5.9%) | 5030 | 211 | 29 | 9 | 0.58% | 18.92 (0.79) | 19571 (81.48%) |
| 2024-11-15 | 21.2 (-2.3%) | 4819 | -918 | 20 | -14 | 0.42% | 18.13 (-3.45) | 10784 (-78.66%) |
| 2024-11-08 | 21.7 (7.43%) | 5737 | 1554 | 34 | 28 | 0.59% | 21.58 (5.85) | 50535 (942.17%) |
| 2024-11-01 | 20.2 (-2.65%) | 4183 | -553 | 6 | -104 | 0.14% | 15.73 (-2.08) | 4849 (-87.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.75 (9.79%) | 4736 | 2141 | 110 | 110 | 2.32% | 17.81 (8.05) | 39371 (3456.78%) |
| 2024-10-18 | 18.9 (-0.26%) | 2595 | -19 | 0 | 0 | 0.0% | 9.76 (-0.07) | 1106 (-30.24%) |
| 2024-10-11 | 18.95 (-1.3%) | 2614 | -63 | 0 | 0 | 0.0% | 9.83 (-0.24) | 1586 (65.81%) |
| 2024-10-04 | 19.2 (0.79%) | 2677 | 12 | 0 | 0 | 0.0% | 10.07 (0.05) | 956 (-62.8%) |
| 2024-09-27 | 19.05 (0.79%) | 2665 | 172 | 0 | 0 | 0.0% | 10.02 (0.64) | 2572 (46.42%) |
| 2024-09-20 | 18.9 (3.0%) | 2493 | 106 | 0 | 0 | 0.0% | 9.38 (0.4) | 1756 (77.13%) |
| 2024-09-13 | 18.35 (-0.27%) | 2387 | -87 | 0 | 0 | 0.0% | 8.98 (-0.33) | 991 (-75.48%) |
| 2024-09-06 | 18.4 (1.1%) | 2474 | 418 | 0 | 0 | 0.0% | 9.31 (1.58) | 4044 (431.31%) |
| 2024-08-30 | 18.2 (2.54%) | 2056 | -3 | 0 | 0 | 0.0% | 7.73 (-0.01) | 761 (56.54%) |
| 2024-08-23 | 17.75 (-0.28%) | 2059 | -45 | 0 | 0 | 0.0% | 7.74 (-0.17) | 486 (-28.73%) |
| 2024-08-16 | 17.8 (2.3%) | 2104 | -3 | 0 | 0 | 0.0% | 7.91 (-0.01) | 682 (-54.79%) |
| 2024-08-09 | 17.4 (-2.52%) | 2107 | -87 | 0 | 0 | 0.0% | 7.92 (-0.33) | 1509 (106.96%) |
| 2024-08-02 | 17.85 (1.13%) | 2194 | -162 | 0 | 0 | 0.0% | 8.25 (-0.61) | 729 (-19.56%) |
| 2024-07-26 | 17.65 (-2.49%) | 2356 | -16 | 0 | 0 | 0.0% | 8.86 (-0.06) | 906 (-10.7%) |
| 2024-07-19 | 18.1 (-1.09%) | 2372 | 15 | 0 | 0 | 0.0% | 8.92 (0.05) | 1015 (-17.91%) |
| 2024-07-12 | 18.3 (-0.81%) | 2357 | 45 | 0 | 0 | 0.0% | 8.87 (0.17) | 1236 (8.44%) |
| 2024-07-05 | 18.45 (-3.15%) | 2312 | -141 | 0 | 0 | 0.0% | 8.7 (-0.53) | 1140 (-60.49%) |
| 2024-06-28 | 19.05 (-2.31%) | 2453 | -59 | 0 | 0 | 0.0% | 9.23 (-0.22) | 2886 (70.29%) |
| 2024-06-21 | 19.5 (3.17%) | 2512 | 120 | 0 | 0 | 0.0% | 9.45 (0.45) | 1695 (228.47%) |
| 2024-06-14 | 18.9 (-1.56%) | 2392 | -19 | 0 | 0 | 0.0% | 9.0 (-0.07) | 516 (-71.1%) |
| 2024-06-07 | 19.2 (0.79%) | 2411 | -74 | 0 | 0 | 0.0% | 9.07 (-0.28) | 1785 (-3.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 19.05 (2.7%) | 2485 | -26 | 0 | 0 | 0.0% | 9.35 (-0.09) | 1846 (103.78%) |
| 2024-05-24 | 18.55 (0.82%) | 2511 | 74 | 0 | 0 | 0.0% | 9.44 (0.27) | 906 (63.91%) |
| 2024-05-17 | 18.4 (0.27%) | 2437 | -4 | 0 | 0 | 0.0% | 9.17 (-0.01) | 552 (-22.43%) |
| 2024-05-10 | 18.35 (0.55%) | 2441 | -65 | 0 | 0 | 0.0% | 9.18 (-0.25) | 712 (94.02%) |
| 2024-05-03 | 18.25 (0.27%) | 2506 | -31 | 0 | 0 | 0.0% | 9.43 (-0.11) | 367 (-27.12%) |
| 2024-04-26 | 18.2 (2.82%) | 2537 | -6 | 0 | 0 | 0.0% | 9.54 (-0.02) | 503 (-57.14%) |
| 2024-04-19 | 17.7 (-4.32%) | 2543 | -165 | 0 | -1 | 0.0% | 9.56 (-0.63) | 1175 (58.84%) |
| 2024-04-12 | 18.5 (1.37%) | 2708 | -61 | 1 | 0 | 0.04% | 10.19 (-0.22) | 740 (60.44%) |
| 2024-04-03 | 18.25 (0.27%) | 2769 | 32 | 1 | 0 | 0.04% | 10.41 (0.12) | 461 (-59.45%) |
| 2024-03-29 | 18.2 (-0.82%) | 2737 | -1 | 1 | 0 | 0.04% | 10.29 (-0.01) | 1137 (-15.51%) |
| 2024-03-22 | 18.35 (-1.08%) | 2738 | 25 | 1 | 1 | 0.04% | 10.3 (0.1) | 1346 (19.95%) |
| 2024-03-15 | 18.55 (0.27%) | 2713 | -67 | 0 | 0 | 0.0% | 10.2 (-0.26) | 1122 (-61.22%) |
| 2024-03-08 | 18.5 (-3.9%) | 2780 | 60 | 0 | -2 | 0.0% | 10.46 (0.23) | 2895 (-40.08%) |
| 2024-03-01 | 19.25 (-3.75%) | 2720 | 23 | 2 | -3 | 0.07% | 10.23 (0.09) | 4831 (-68.03%) |
| 2024-02-23 | 20.0 (9.59%) | 2697 | 614 | 5 | 5 | 0.19% | 10.14 (2.31) | 15115 (3132.03%) |
| 2024-02-16 | 18.25 (0.83%) | 2083 | 40 | 0 | 0 | 0.0% | 7.83 (0.15) | 467 (210.41%) |
| 2024-02-05 | 18.1 (-0.82%) | 2043 | 8 | 0 | 0 | 0.0% | 7.68 (0.03) | 150 (-84.07%) |
| 2024-02-02 | 18.25 (-0.82%) | 2035 | 5 | 0 | 0 | 0.0% | 7.65 (0.01) | 945 (-68.49%) |
| 2024-01-26 | 18.4 (3.08%) | 2030 | 105 | 0 | 0 | 0.0% | 7.64 (0.4) | 3000 (448.07%) |
| 2024-01-19 | 17.85 (-0.28%) | 1925 | -37 | 0 | -1 | 0.0% | 7.24 (-0.14) | 547 (-6.3%) |
| 2024-01-12 | 17.9 (-1.1%) | 1962 | -2 | 1 | 0 | 0.05% | 7.38 (-0.01) | 584 (21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.1 (-0.28%) | 1964 | 4 | 1 | 0 | 0.05% | 7.39 (0.02) | 482 (-12.16%) |
| 2023-12-29 | 18.15 (0.28%) | 1960 | 47 | 1 | 0 | 0.05% | 7.37 (0.17) | 549 (18.12%) |
| 2023-12-22 | 18.1 (-0.55%) | 1913 | -3 | 1 | 0 | 0.05% | 7.2 (-0.01) | 465 (-36.19%) |
| 2023-12-15 | 18.2 (0.0%) | 1916 | 46 | 1 | 0 | 0.05% | 7.21 (0.18) | 729 (-10.84%) |
| 2023-12-08 | 18.2 (-0.55%) | 1870 | -15 | 1 | 0 | 0.05% | 7.03 (-0.06) | 817 (64.01%) |
| 2023-12-01 | 18.3 (0.0%) | 1885 | -26 | 1 | 0 | 0.05% | 7.09 (-0.1) | 498 (-14.81%) |
| 2023-11-24 | 18.3 (1.1%) | 1911 | 28 | 1 | 0 | 0.05% | 7.19 (0.11) | 585 (-9.13%) |
| 2023-11-17 | 18.1 (1.69%) | 1883 | 40 | 1 | 0 | 0.05% | 7.08 (0.15) | 644 (44.59%) |
| 2023-11-10 | 17.8 (0.28%) | 1843 | 12 | 1 | -1 | 0.05% | 6.93 (0.04) | 445 (-44.45%) |
| 2023-11-03 | 17.75 (-0.84%) | 1831 | 7 | 2 | 1 | 0.11% | 6.89 (0.03) | 802 (54.58%) |
| 2023-10-27 | 17.9 (0.85%) | 1824 | 4 | 1 | -1 | 0.05% | 6.86 (0.01) | 518 (-7.85%) |
| 2023-10-20 | 17.75 (-1.93%) | 1820 | -78 | 2 | -2 | 0.11% | 6.85 (-0.29) | 563 (58.05%) |
| 2023-10-13 | 18.1 (1.12%) | 1898 | -26 | 4 | 1 | 0.21% | 7.14 (-0.1) | 356 (-78.7%) |
| 2023-10-06 | 17.9 (-6.04%) | 1924 | -24 | 3 | -2 | 0.16% | 7.24 (-0.09) | 1672 (189.34%) |
| 2023-09-28 | 19.05 (1.06%) | 1948 | -12 | 5 | 0 | 0.26% | 7.33 (-0.04) | 578 (-23.42%) |
| 2023-09-22 | 18.85 (-0.53%) | 1960 | 2 | 5 | 0 | 0.26% | 7.37 (0.01) | 754 (19.56%) |
| 2023-09-15 | 18.95 (0.53%) | 1958 | 7 | 5 | 0 | 0.26% | 7.36 (0.02) | 631 (-32.13%) |
| 2023-09-08 | 18.85 (-1.57%) | 1951 | 15 | 5 | 4 | 0.26% | 7.34 (0.06) | 930 (3.21%) |
| 2023-09-01 | 19.15 (1.86%) | 1936 | -65 | 1 | 0 | 0.05% | 7.28 (-0.25) | 901 (6.54%) |
| 2023-08-25 | 18.8 (1.08%) | 2001 | -12 | 1 | 1 | 0.05% | 7.53 (-0.04) | 846 (-15.44%) |
| 2023-08-18 | 18.6 (-0.27%) | 2013 | -41 | 0 | 0 | 0.0% | 7.57 (-0.16) | 1000 (-11.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 18.65 (-1.84%) | 2054 | -49 | 0 | -15 | 0.0% | 7.73 (-0.18) | 1134 (-46.62%) |
| 2023-08-04 | 19.0 (-3.8%) | 2103 | 41 | 15 | 15 | 0.71% | 7.91 (0.15) | 2125 (54.34%) |
| 2023-07-28 | 19.75 (1.02%) | 2062 | -154 | 0 | 0 | 0.0% | 7.76 (-0.57) | 1376 (-28.81%) |
| 2023-07-21 | 19.55 (-2.25%) | 2216 | -94 | 0 | -2 | 0.0% | 8.33 (-0.36) | 1934 (-4.3%) |
| 2023-07-14 | 20.0 (1.27%) | 2310 | 43 | 2 | -4 | 0.09% | 8.69 (0.16) | 2021 (-61.94%) |
| 2023-07-07 | 19.75 (-10.84%) | 2267 | 217 | 6 | 6 | 0.26% | 8.53 (0.82) | 5310 (94.75%) |
| 2023-06-30 | 22.15 (-1.77%) | 2050 | 51 | 0 | -4 | 0.0% | 7.71 (0.19) | 2726 (71.17%) |
| 2023-06-21 | 22.55 (2.04%) | 1999 | 153 | 4 | 0 | 0.2% | 7.52 (0.58) | 1593 (-12.07%) |
| 2023-06-16 | 22.1 (0.45%) | 1846 | -97 | 4 | 0 | 0.22% | 6.94 (-0.37) | 1811 (6.85%) |
| 2023-06-09 | 22.0 (0.23%) | 1943 | -24 | 4 | 2 | 0.21% | 7.31 (-0.09) | 1695 (-14.97%) |
| 2023-06-02 | 21.95 (2.33%) | 1967 | -146 | 2 | -4 | 0.1% | 7.4 (-0.55) | 1994 (34.72%) |
| 2023-05-26 | 21.45 (0.94%) | 2113 | -111 | 6 | -8 | 0.28% | 7.95 (-0.41) | 1480 (-38.51%) |
| 2023-05-19 | 21.25 (0.24%) | 2224 | -192 | 14 | -5 | 0.63% | 8.36 (-0.73) | 2407 (-62.43%) |
| 2023-05-12 | 21.2 (-8.82%) | 2416 | -307 | 19 | 15 | 0.79% | 9.09 (-1.15) | 6407 (194.61%) |
| 2023-05-05 | 23.25 (0.43%) | 2723 | 47 | 4 | 0 | 0.15% | 10.24 (0.17) | 2175 (-27.77%) |
| 2023-04-28 | 23.15 (1.31%) | 2676 | 64 | 4 | 1 | 0.15% | 10.07 (0.25) | 3011 (-47.88%) |
| 2023-04-21 | 22.85 (-1.3%) | 2612 | -74 | 3 | 1 | 0.11% | 9.82 (-0.28) | 5777 (39.0%) |
| 2023-04-14 | 23.15 (1.09%) | 2686 | -140 | 2 | -7 | 0.07% | 10.1 (-0.53) | 4156 (146.02%) |
| 2023-04-07 | 22.9 (0.88%) | 2826 | 55 | 9 | -1 | 0.32% | 10.63 (0.21) | 1689 (-74.07%) |
| 2023-03-31 | 22.7 (-3.4%) | 2771 | -605 | 10 | 10 | 0.36% | 10.42 (-2.28) | 6516 (30.27%) |
| 2023-03-24 | 23.5 (-0.21%) | 3376 | 402 | 0 | 0 | 0.0% | 12.7 (1.51) | 5002 (-34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.55 (0.21%) | 2974 | -148 | 0 | -4 | 0.0% | 11.19 (-0.55) | 7603 (-28.85%) |
| 2023-03-10 | 23.5 (1.08%) | 3122 | -347 | 4 | 1 | 0.13% | 11.74 (-1.31) | 10687 (24.03%) |
| 2023-03-03 | 23.25 (8.9%) | 3469 | 411 | 3 | 1 | 0.09% | 13.05 (1.55) | 8616 (-5.73%) |
| 2023-02-24 | 21.35 (4.4%) | 3058 | 80 | 2 | 1 | 0.07% | 11.5 (0.3) | 9139 (8.92%) |
| 2023-02-17 | 20.45 (5.41%) | 2978 | 445 | 1 | -1 | 0.03% | 11.2 (1.67) | 8391 (78.39%) |
| 2023-02-10 | 19.4 (0.26%) | 2533 | -130 | 2 | 2 | 0.08% | 9.53 (-0.49) | 4703 (-1.57%) |
| 2023-02-03 | 19.35 (5.45%) | 2663 | 451 | 0 | 0 | 0.0% | 10.02 (1.7) | 4779 (1852.75%) |
| 2023-01-17 | 18.35 (0.0%) | 2212 | 10 | 0 | 0 | 0.0% | 8.32 (0.04) | 244 (-78.43%) |
| 2023-01-13 | 18.35 (0.27%) | 2202 | -242 | 0 | 0 | 0.0% | 8.28 (-0.91) | 1134 (78.34%) |
| 2023-01-06 | 18.3 (1.39%) | 2444 | -74 | 0 | 0 | 0.0% | 9.19 (-0.28) | 636 (16.22%) |
| 2022-12-30 | 18.05 (-0.82%) | 2518 | -34 | 0 | 0 | 0.0% | 9.47 (-0.13) | 547 (-51.81%) |
| 2022-12-23 | 18.2 (-2.15%) | 2552 | -210 | 0 | 0 | 0.0% | 9.6 (-0.79) | 1135 (-22.89%) |
| 2022-12-16 | 18.6 (0.54%) | 2762 | 20 | 0 | 0 | 0.0% | 10.39 (0.08) | 1473 (-13.3%) |
| 2022-12-09 | 18.5 (0.27%) | 2742 | 61 | 0 | 0 | 0.0% | 10.31 (0.23) | 1699 (-37.94%) |