- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.45 (1.05%) | 754 | 4 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 411 (4.82%) |
| 2026-06-02 | 14.3 (1.78%) | 750 | -5 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 392 (77.08%) |
| 2026-06-01 | 14.05 (-0.35%) | 755 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 221 (-4.65%) |
| 2026-05-29 | 14.1 (0.0%) | 755 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 232 (28.32%) |
| 2026-05-28 | 14.1 (1.44%) | 753 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 181 (-11.98%) |
| 2026-05-27 | 13.9 (-1.42%) | 750 | 4 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 205 (50.32%) |
| 2026-05-26 | 14.1 (1.08%) | 746 | -2 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 136 (-32.82%) |
| 2026-05-25 | 13.95 (-0.36%) | 748 | -28 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 203 (64.05%) |
| 2026-05-22 | 14.0 (0.0%) | 776 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 124 (-25.92%) |
| 2026-05-21 | 14.0 (0.72%) | 774 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 167 (214.32%) |
| 2026-05-20 | 13.9 (-0.71%) | 774 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 53 (-63.08%) |
| 2026-05-19 | 14.0 (0.72%) | 772 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 144 (-15.21%) |
| 2026-05-18 | 13.9 (-0.71%) | 774 | -16 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 170 (16.27%) |
| 2026-05-15 | 14.0 (0.0%) | 790 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 146 (-24.42%) |
| 2026-05-14 | 14.0 (0.0%) | 791 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 193 (-18.0%) |
| 2026-05-13 | 14.0 (-0.71%) | 790 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 236 (-22.06%) |
| 2026-05-12 | 14.1 (1.44%) | 790 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 303 (125.21%) |
| 2026-05-11 | 13.9 (-0.71%) | 792 | -6 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 134 (24.63%) |
| 2026-05-08 | 14.0 (0.0%) | 798 | -7 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 108 (-69.49%) |
| 2026-05-07 | 14.0 (0.0%) | 805 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 354 (-11.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 14.0 (-0.71%) | 802 | -10 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 397 (78.35%) |
| 2026-05-05 | 14.1 (-1.4%) | 812 | 16 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 223 (91.63%) |
| 2026-05-04 | 14.3 (-0.69%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 116 (-22.9%) |
| 2026-04-30 | 14.4 (0.0%) | 796 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 151 (302.32%) |
| 2026-04-29 | 14.4 (0.35%) | 794 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 37 (-75.51%) |
| 2026-04-28 | 14.35 (-0.35%) | 795 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 153 (43.72%) |
| 2026-04-27 | 14.4 (-0.69%) | 791 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 106 (-10.98%) |
| 2026-04-24 | 14.5 (-0.34%) | 792 | 14 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 119 (-35.67%) |
| 2026-04-23 | 14.55 (-0.34%) | 778 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 186 (88.99%) |
| 2026-04-22 | 14.6 (0.0%) | 776 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 98 (70.04%) |
| 2026-04-21 | 14.6 (0.0%) | 776 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 57 (-62.71%) |
| 2026-04-20 | 14.6 (-0.68%) | 775 | 5 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 155 (60.79%) |
| 2026-04-17 | 14.7 (-0.34%) | 770 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 96 (29.83%) |
| 2026-04-16 | 14.75 (0.34%) | 771 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 74 (-49.57%) |
| 2026-04-15 | 14.7 (-0.68%) | 772 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 147 (-12.3%) |
| 2026-04-14 | 14.8 (0.0%) | 771 | -77 | 0 | 0 | 0 | 0.0% | 1.1 (-0.11) | 168 (65.86%) |
| 2026-04-13 | 14.8 (0.68%) | 848 | 33 | 0 | 0 | 0 | 0.0% | 1.21 (0.04) | 101 (59.93%) |
| 2026-04-10 | 14.7 (0.0%) | 815 | -15 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 63 (-5.84%) |
| 2026-04-09 | 14.7 (0.0%) | 830 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 67 (-59.57%) |
| 2026-04-08 | 14.7 (1.03%) | 831 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 166 (348.51%) |
| 2026-04-07 | 14.55 (-0.68%) | 833 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 37 (-56.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.65 (-0.34%) | 833 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 84 (-1.97%) |
| 2026-04-01 | 14.7 (0.34%) | 831 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 86 (-13.15%) |
| 2026-03-31 | 14.65 (-0.68%) | 831 | 5 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 99 (-30.9%) |
| 2026-03-30 | 14.75 (0.0%) | 826 | -16 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 144 (-15.93%) |
| 2026-03-27 | 14.75 (0.0%) | 842 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 171 (20.66%) |
| 2026-03-26 | 14.75 (-2.64%) | 843 | -42 | 0 | 0 | 0 | 0.0% | 1.21 (-0.06) | 142 (-26.5%) |
| 2026-03-25 | 15.15 (0.66%) | 885 | -24 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 193 (18.59%) |
| 2026-03-24 | 15.05 (-0.66%) | 909 | -49 | 0 | 0 | 0 | 0.0% | 1.3 (-0.07) | 163 (55.49%) |
| 2026-03-23 | 15.15 (0.0%) | 958 | 4 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 104 (-20.25%) |
| 2026-03-20 | 15.15 (0.33%) | 954 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 131 (-21.23%) |
| 2026-03-19 | 15.1 (0.0%) | 955 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 167 (26.45%) |
| 2026-03-18 | 15.1 (0.67%) | 953 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 132 (65.05%) |
| 2026-03-17 | 15.0 (-0.33%) | 951 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 80 (-15.9%) |
| 2026-03-16 | 15.05 (-0.33%) | 952 | 8 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 95 (-39.33%) |
| 2026-03-13 | 15.1 (0.67%) | 944 | -10 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 156 (-4.34%) |
| 2026-03-12 | 15.0 (1.01%) | 954 | -18 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 164 (140.82%) |
| 2026-03-11 | 14.85 (0.34%) | 972 | -5 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 68 (-18.58%) |
| 2026-03-10 | 14.8 (0.68%) | 977 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 83 (-70.33%) |
| 2026-03-09 | 14.7 (-2.97%) | 977 | 13 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 282 (39.18%) |
| 2026-03-06 | 15.15 (1.68%) | 964 | 36 | 0 | 0 | 0 | 0.0% | 1.38 (0.05) | 202 (50.01%) |
| 2026-03-05 | 14.9 (0.34%) | 928 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 135 (-23.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.85 (-1.0%) | 929 | -24 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 176 (26.05%) |
| 2026-03-03 | 15.0 (-0.99%) | 953 | -4 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 139 (-8.27%) |
| 2026-03-02 | 15.15 (0.33%) | 957 | -5 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 152 (-41.69%) |
| 2026-02-26 | 15.1 (0.0%) | 962 | 74 | 0 | 0 | 0 | 0.0% | 1.38 (0.11) | 261 (78.27%) |
| 2026-02-25 | 15.1 (0.0%) | 888 | 6 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 146 (-20.95%) |
| 2026-02-24 | 15.1 (0.33%) | 882 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 185 (-43.57%) |
| 2026-02-23 | 15.05 (0.67%) | 882 | 3 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 328 (153.77%) |
| 2026-02-11 | 14.95 (1.01%) | 879 | -3 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 129 (32.82%) |
| 2026-02-10 | 14.8 (0.34%) | 882 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 97 (-7.32%) |
| 2026-02-09 | 14.75 (0.0%) | 883 | 0 | 0 | -3 | 0 | 0.0% | 1.26 (0.0) | 105 (-9.52%) |
| 2026-02-06 | 14.75 (0.0%) | 883 | -3 | 3 | 0 | 0 | 0.34% | 1.26 (-0.01) | 116 (-33.62%) |
| 2026-02-05 | 14.75 (-0.34%) | 886 | 0 | 3 | 0 | 0 | 0.34% | 1.27 (0.0) | 175 (75.19%) |
| 2026-02-04 | 14.8 (0.0%) | 886 | 0 | 3 | 0 | 0 | 0.34% | 1.27 (0.0) | 100 (-42.89%) |
| 2026-02-03 | 14.8 (-0.34%) | 886 | 9 | 3 | 0 | 0 | 0.34% | 1.27 (0.01) | 175 (-2.57%) |
| 2026-02-02 | 14.85 (-0.34%) | 877 | 3 | 3 | 0 | 0 | 0.34% | 1.26 (0.01) | 179 (60.51%) |
| 2026-01-30 | 14.9 (-0.33%) | 874 | 2 | 3 | 0 | 0 | 0.34% | 1.25 (0.0) | 111 (-23.16%) |
| 2026-01-29 | 14.95 (0.0%) | 872 | -10 | 3 | 0 | 0 | 0.34% | 1.25 (-0.01) | 145 (-38.93%) |
| 2026-01-28 | 14.95 (-0.33%) | 882 | 15 | 3 | 0 | 0 | 0.34% | 1.26 (0.02) | 238 (175.0%) |
| 2026-01-27 | 15.0 (0.33%) | 867 | -1 | 3 | 0 | 0 | 0.35% | 1.24 (0.0) | 86 (-44.16%) |
| 2026-01-26 | 14.95 (0.0%) | 868 | 2 | 3 | 0 | 0 | 0.35% | 1.24 (0.0) | 155 (143.53%) |
| 2026-01-23 | 14.95 (-0.33%) | 866 | 1 | 3 | 0 | 0 | 0.35% | 1.24 (0.0) | 63 (-20.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.0 (0.33%) | 865 | 3 | 3 | 0 | 0 | 0.35% | 1.24 (0.01) | 80 (-35.81%) |
| 2026-01-21 | 14.95 (-0.33%) | 862 | -4 | 3 | 0 | 0 | 0.35% | 1.23 (-0.01) | 124 (21.31%) |
| 2026-01-20 | 15.0 (-0.33%) | 866 | 6 | 3 | 0 | 0 | 0.35% | 1.24 (0.01) | 102 (-11.62%) |
| 2026-01-19 | 15.05 (0.67%) | 860 | 2 | 3 | 0 | 0 | 0.35% | 1.23 (0.0) | 116 (-16.23%) |
| 2026-01-16 | 14.95 (-0.66%) | 858 | 1 | 3 | 0 | 0 | 0.35% | 1.23 (0.0) | 138 (134.05%) |
| 2026-01-15 | 15.05 (0.33%) | 857 | 0 | 3 | 0 | 0 | 0.35% | 1.23 (0.0) | 59 (-12.62%) |
| 2026-01-14 | 15.0 (0.33%) | 857 | 2 | 3 | 0 | 0 | 0.35% | 1.23 (0.01) | 67 (3.57%) |
| 2026-01-13 | 14.95 (-0.33%) | 855 | 7 | 3 | 0 | 0 | 0.35% | 1.22 (0.01) | 65 (-69.26%) |
| 2026-01-12 | 15.0 (0.33%) | 848 | -25 | 3 | 0 | 0 | 0.35% | 1.21 (-0.04) | 213 (166.38%) |
| 2026-01-09 | 14.95 (0.0%) | 873 | 0 | 3 | 0 | 0 | 0.34% | 1.25 (0.0) | 80 (-4.08%) |
| 2026-01-08 | 14.95 (0.0%) | 873 | -6 | 3 | 0 | 0 | 0.34% | 1.25 (-0.01) | 83 (-26.68%) |
| 2026-01-07 | 14.95 (0.0%) | 879 | 0 | 3 | 0 | 0 | 0.34% | 1.26 (0.0) | 113 (79.64%) |
| 2026-01-06 | 14.95 (0.0%) | 879 | 0 | 3 | 0 | 0 | 0.34% | 1.26 (0.0) | 63 (-69.81%) |
| 2026-01-05 | 14.95 (-0.33%) | 879 | 7 | 3 | 0 | 0 | 0.34% | 1.26 (0.01) | 209 (117.39%) |
| 2026-01-02 | 15.0 (0.33%) | 872 | -2 | 3 | 0 | 0 | 0.34% | 1.25 (0.0) | 96 (154.55%) |
| 2025-12-31 | 14.95 (0.34%) | 874 | 0 | 3 | 0 | 0 | 0.34% | 1.25 (0.0) | 37 (-72.96%) |
| 2025-12-30 | 14.9 (-0.33%) | 874 | 2 | 3 | 0 | 0 | 0.34% | 1.25 (0.0) | 140 (-10.94%) |
| 2025-12-29 | 14.95 (-0.33%) | 872 | 0 | 3 | 0 | 0 | 0.34% | 1.25 (0.0) | 157 (26.94%) |
| 2025-12-26 | 15.0 (0.0%) | 872 | 6 | 3 | 0 | 0 | 0.34% | 1.25 (0.01) | 124 (103.16%) |
| 2025-12-24 | 15.0 (-0.33%) | 866 | -1 | 3 | 0 | 0 | 0.35% | 1.24 (0.0) | 61 (-18.89%) |
| 2025-12-23 | 15.05 (0.0%) | 867 | 4 | 3 | 0 | 0 | 0.35% | 1.24 (0.0) | 75 (52.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.05 (0.0%) | 863 | 2 | 3 | 0 | 0 | 0.35% | 1.24 (0.01) | 49 (-25.45%) |
| 2025-12-19 | 15.05 (0.33%) | 861 | 0 | 3 | 3 | 0 | 0.35% | 1.23 (0.0) | 66 (-12.19%) |
| 2025-12-18 | 15.0 (0.0%) | 861 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 75 (7.27%) |
| 2025-12-17 | 15.0 (-0.33%) | 860 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 70 (-60.68%) |
| 2025-12-16 | 15.05 (-0.33%) | 858 | 4 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 178 (312.08%) |
| 2025-12-15 | 15.1 (0.0%) | 854 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 43 (-29.43%) |
| 2025-12-12 | 15.1 (0.0%) | 850 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 61 (-42.64%) |
| 2025-12-11 | 15.1 (0.0%) | 849 | 9 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 107 (79.83%) |
| 2025-12-10 | 15.1 (-0.66%) | 840 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 59 (-14.29%) |
| 2025-12-09 | 15.2 (0.0%) | 842 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 69 (55.56%) |
| 2025-12-08 | 15.2 (0.0%) | 842 | -115 | 0 | 0 | 0 | 0.0% | 1.21 (-0.16) | 44 (-5.76%) |
| 2025-12-05 | 15.2 (-0.65%) | 957 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 47 (-33.92%) |
| 2025-12-04 | 15.3 (-0.65%) | 959 | -4 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 71 (17.69%) |
| 2025-12-03 | 15.4 (0.33%) | 963 | -6 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 60 (-49.12%) |
| 2025-12-02 | 15.35 (0.33%) | 969 | -24 | 0 | 0 | 0 | 0.0% | 1.39 (-0.03) | 119 (103.51%) |
| 2025-12-01 | 15.3 (0.33%) | 993 | 3 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 58 (-38.34%) |
| 2025-11-28 | 15.25 (0.33%) | 990 | -6 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 95 (-46.36%) |
| 2025-11-27 | 15.2 (0.0%) | 996 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 178 (31.75%) |
| 2025-11-26 | 15.2 (0.33%) | 998 | -36 | 0 | 0 | 0 | 0.0% | 1.43 (-0.05) | 135 (352.38%) |
| 2025-11-25 | 15.15 (-0.33%) | 1034 | 8 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 29 (-88.25%) |
| 2025-11-24 | 15.2 (0.0%) | 1026 | 8 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 254 (48.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.2 (-0.98%) | 1018 | 5 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 171 (123.44%) |
| 2025-11-20 | 15.35 (0.66%) | 1013 | -12 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 76 (-47.26%) |
| 2025-11-19 | 15.25 (0.33%) | 1025 | -16 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 145 (101.29%) |
| 2025-11-18 | 15.2 (0.33%) | 1041 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 72 (-52.4%) |
| 2025-11-17 | 15.15 (-3.19%) | 1041 | -6 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 151 (5.5%) |
| 2025-11-14 | 15.65 (0.64%) | 1047 | 14 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 143 (-49.69%) |
| 2025-11-13 | 15.55 (2.64%) | 1033 | -34 | 0 | -20 | 0 | 0.0% | 1.48 (-0.05) | 285 (177.39%) |
| 2025-11-12 | 15.15 (-0.66%) | 1067 | 15 | 20 | 0 | 0 | 1.87% | 1.53 (0.02) | 102 (-31.16%) |
| 2025-11-11 | 15.25 (1.67%) | 1052 | -9 | 20 | 0 | 0 | 1.9% | 1.51 (-0.01) | 149 (37.6%) |
| 2025-11-10 | 15.0 (0.33%) | 1061 | 0 | 20 | 0 | 0 | 1.89% | 1.52 (0.0) | 108 (31.02%) |
| 2025-11-07 | 14.95 (-0.66%) | 1061 | -8 | 20 | 0 | 0 | 1.89% | 1.52 (-0.01) | 82 (-11.09%) |
| 2025-11-06 | 15.05 (1.01%) | 1069 | 42 | 20 | 0 | 0 | 1.87% | 1.53 (0.06) | 93 (-38.27%) |
| 2025-11-05 | 14.9 (-0.33%) | 1027 | -16 | 20 | 0 | 0 | 1.95% | 1.47 (-0.02) | 151 (57.05%) |
| 2025-11-04 | 14.95 (0.34%) | 1043 | 12 | 20 | 0 | 0 | 1.92% | 1.49 (0.01) | 96 (-58.21%) |
| 2025-11-03 | 14.9 (-1.32%) | 1031 | 4 | 20 | 0 | 0 | 1.94% | 1.48 (0.01) | 230 (279.31%) |
| 2025-10-31 | 15.1 (0.33%) | 1027 | 2 | 20 | 0 | 0 | 1.95% | 1.47 (0.0) | 60 (-64.36%) |
| 2025-10-30 | 15.05 (-0.99%) | 1025 | 4 | 20 | 0 | 0 | 1.95% | 1.47 (0.01) | 170 (45.3%) |
| 2025-10-29 | 15.2 (0.0%) | 1021 | 7 | 20 | 0 | 0 | 1.96% | 1.46 (0.01) | 117 (18.17%) |
| 2025-10-28 | 15.2 (-0.33%) | 1014 | 2 | 20 | 0 | 0 | 1.97% | 1.45 (0.0) | 99 (-81.6%) |
| 2025-10-27 | 15.25 (0.33%) | 1012 | 5 | 20 | 0 | 0 | 1.98% | 1.45 (0.01) | 538 (356.81%) |
| 2025-10-23 | 15.2 (0.0%) | 1007 | 3 | 20 | 0 | 0 | 1.99% | 1.44 (0.0) | 117 (-17.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.2 (0.0%) | 1004 | -10 | 20 | 0 | 0 | 1.99% | 1.44 (-0.01) | 143 (-20.68%) |
| 2025-10-21 | 15.2 (-0.33%) | 1014 | -11 | 20 | 0 | 0 | 1.97% | 1.45 (-0.02) | 180 (150.76%) |
| 2025-10-20 | 15.25 (0.0%) | 1025 | 0 | 20 | 0 | 0 | 1.95% | 1.47 (0.0) | 72 (-16.57%) |
| 2025-10-17 | 15.25 (0.33%) | 1025 | 8 | 20 | 0 | 0 | 1.95% | 1.47 (0.01) | 86 (-65.32%) |
| 2025-10-16 | 15.2 (1.67%) | 1017 | -11 | 20 | 0 | 0 | 1.97% | 1.46 (-0.01) | 249 (-46.08%) |
| 2025-10-15 | 14.95 (-0.99%) | 1028 | 35 | 20 | 0 | 0 | 1.95% | 1.47 (0.05) | 462 (-20.97%) |
| 2025-10-14 | 15.1 (0.33%) | 993 | 25 | 20 | 0 | 0 | 2.01% | 1.42 (0.03) | 584 (108.32%) |
| 2025-10-13 | 15.05 (-1.95%) | 968 | 6 | 20 | 0 | 0 | 2.07% | 1.39 (0.01) | 280 (118.5%) |
| 2025-10-09 | 15.35 (0.0%) | 962 | 5 | 20 | 0 | 0 | 2.08% | 1.38 (0.01) | 128 (31.63%) |
| 2025-10-08 | 15.35 (0.33%) | 957 | 1 | 20 | 0 | 0 | 2.09% | 1.37 (0.0) | 97 (-63.67%) |
| 2025-10-07 | 15.3 (-1.29%) | 956 | 0 | 20 | 0 | 0 | 2.09% | 1.37 (0.0) | 268 (163.28%) |
| 2025-10-03 | 15.5 (-0.96%) | 956 | 0 | 20 | 14 | 0 | 2.09% | 1.37 (0.0) | 102 (-36.71%) |
| 2025-10-02 | 15.65 (0.0%) | 956 | 0 | 6 | 0 | 0 | 0.63% | 1.37 (0.0) | 161 (181.36%) |
| 2025-10-01 | 15.65 (-0.32%) | 956 | 0 | 6 | 0 | 0 | 0.63% | 1.37 (0.0) | 57 (-45.69%) |
| 2025-09-30 | 15.7 (-0.32%) | 956 | 0 | 6 | 0 | 0 | 0.63% | 1.37 (0.0) | 105 (-46.71%) |
| 2025-09-26 | 15.75 (-0.94%) | 956 | -3 | 6 | 0 | 0 | 0.63% | 1.37 (0.0) | 197 (18.03%) |
| 2025-09-25 | 15.9 (-2.75%) | 959 | 3 | 6 | 6 | 0 | 0.63% | 1.37 (0.0) | 167 (-67.38%) |
| 2025-09-24 | 16.35 (-0.61%) | 956 | -6 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 514 (281.59%) |
| 2025-09-23 | 16.45 (0.0%) | 962 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 134 (11.97%) |
| 2025-09-22 | 16.45 (0.3%) | 964 | 5 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 120 (36.36%) |
| 2025-09-19 | 16.4 (0.0%) | 959 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 88 (-0.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.4 (0.0%) | 961 | -5 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 88 (5.24%) |
| 2025-09-17 | 16.4 (-0.3%) | 966 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 83 (-16.3%) |
| 2025-09-16 | 16.45 (0.0%) | 969 | 8 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 100 (-3.65%) |
| 2025-09-15 | 16.45 (-0.6%) | 961 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 104 (0.6%) |
| 2025-09-12 | 16.55 (0.3%) | 960 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 103 (-31.02%) |
| 2025-09-11 | 16.5 (-1.2%) | 962 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 149 (69.86%) |
| 2025-09-10 | 16.7 (0.6%) | 963 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 88 (-28.13%) |
| 2025-09-09 | 16.6 (-0.6%) | 964 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 122 (-15.81%) |
| 2025-09-08 | 16.7 (0.91%) | 964 | -1 | 0 | -14 | 0 | 0.0% | 1.38 (0.0) | 145 (-29.17%) |
| 2025-09-05 | 16.55 (0.91%) | 965 | -13 | 14 | 0 | 0 | 1.45% | 1.38 (-0.02) | 206 (201.41%) |
| 2025-09-04 | 16.4 (0.61%) | 978 | -5 | 14 | 0 | 0 | 1.43% | 1.4 (-0.01) | 68 (23.09%) |
| 2025-09-03 | 16.3 (0.0%) | 983 | -2 | 14 | 0 | 0 | 1.42% | 1.41 (0.0) | 55 (-30.01%) |
| 2025-09-02 | 16.3 (0.31%) | 985 | -5 | 14 | 0 | 0 | 1.42% | 1.41 (-0.01) | 79 (56.53%) |
| 2025-09-01 | 16.25 (-0.31%) | 990 | -2 | 14 | 0 | 0 | 1.41% | 1.42 (0.0) | 50 (-25.31%) |
| 2025-08-29 | 16.3 (0.31%) | 992 | -2 | 14 | -1 | 0 | 1.41% | 1.42 (0.0) | 67 (-35.45%) |
| 2025-08-28 | 16.25 (0.0%) | 994 | 3 | 15 | 0 | 0 | 1.51% | 1.42 (0.0) | 105 (5.81%) |
| 2025-08-27 | 16.25 (0.0%) | 991 | 0 | 15 | 0 | 0 | 1.51% | 1.42 (0.0) | 99 (23.86%) |
| 2025-08-26 | 16.25 (-0.61%) | 991 | 0 | 15 | 0 | 0 | 1.51% | 1.42 (0.0) | 80 (-15.18%) |
| 2025-08-25 | 16.35 (0.62%) | 991 | -10 | 15 | 0 | 0 | 1.51% | 1.42 (-0.01) | 94 (-7.0%) |
| 2025-08-22 | 16.25 (-0.31%) | 1001 | -2 | 15 | 0 | 0 | 1.5% | 1.43 (-0.01) | 101 (54.73%) |
| 2025-08-21 | 16.3 (0.0%) | 1003 | -4 | 15 | 0 | 0 | 1.5% | 1.44 (0.0) | 65 (-54.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.3 (-0.31%) | 1007 | -11 | 15 | 0 | 0 | 1.49% | 1.44 (-0.02) | 143 (71.9%) |
| 2025-08-19 | 16.35 (0.0%) | 1018 | 11 | 15 | 0 | 0 | 1.47% | 1.46 (0.02) | 83 (-7.66%) |
| 2025-08-18 | 16.35 (0.0%) | 1007 | 2 | 15 | 0 | 0 | 1.49% | 1.44 (0.0) | 90 (45.93%) |
| 2025-08-15 | 16.35 (0.31%) | 1005 | -1 | 15 | 0 | 0 | 1.49% | 1.44 (0.0) | 61 (-40.67%) |
| 2025-08-14 | 16.3 (0.0%) | 1006 | 0 | 15 | 0 | 0 | 1.49% | 1.44 (0.0) | 104 (-20.73%) |
| 2025-08-13 | 16.3 (0.0%) | 1006 | -2 | 15 | 0 | 0 | 1.49% | 1.44 (0.0) | 131 (60.78%) |
| 2025-08-12 | 16.3 (0.31%) | 1008 | -1 | 15 | 0 | 0 | 1.49% | 1.44 (0.0) | 81 (85.16%) |
| 2025-08-11 | 16.25 (-0.61%) | 1009 | 10 | 15 | 0 | 0 | 1.49% | 1.44 (0.01) | 44 (10.19%) |
| 2025-08-08 | 16.35 (-0.61%) | 999 | -3 | 15 | 0 | 0 | 1.5% | 1.43 (0.0) | 40 (-50.4%) |
| 2025-08-07 | 16.45 (0.92%) | 1002 | 10 | 15 | 0 | 0 | 1.5% | 1.43 (0.01) | 80 (5.75%) |
| 2025-08-06 | 16.3 (0.0%) | 992 | 2 | 15 | 0 | 0 | 1.51% | 1.42 (0.0) | 76 (89.16%) |
| 2025-08-05 | 16.3 (0.62%) | 990 | 4 | 15 | 0 | 0 | 1.52% | 1.42 (0.01) | 40 (15.36%) |
| 2025-08-04 | 16.2 (0.0%) | 986 | 1 | 15 | 0 | 0 | 1.52% | 1.41 (0.0) | 35 (-69.69%) |
| 2025-08-01 | 16.2 (0.0%) | 985 | 6 | 15 | 0 | 0 | 1.52% | 1.41 (0.01) | 115 (4.93%) |
| 2025-07-31 | 16.2 (0.0%) | 979 | 1 | 15 | 0 | 0 | 1.53% | 1.4 (0.0) | 110 (39.54%) |
| 2025-07-30 | 16.2 (-0.31%) | 978 | 3 | 15 | 0 | 0 | 1.53% | 1.4 (0.0) | 78 (137.49%) |
| 2025-07-29 | 16.25 (-0.31%) | 975 | 4 | 15 | 0 | 0 | 1.54% | 1.4 (0.01) | 33 (-37.52%) |
| 2025-07-28 | 16.3 (-0.31%) | 971 | 0 | 15 | 0 | 0 | 1.54% | 1.39 (0.0) | 53 (-16.22%) |
| 2025-07-25 | 16.35 (0.62%) | 971 | 1 | 15 | 1 | 0 | 1.54% | 1.39 (0.0) | 63 (-7.22%) |
| 2025-07-24 | 16.25 (-0.31%) | 970 | 4 | 14 | 0 | 0 | 1.44% | 1.39 (0.01) | 68 (46.16%) |
| 2025-07-23 | 16.3 (0.62%) | 966 | 7 | 14 | 0 | 0 | 1.45% | 1.38 (0.01) | 46 (-59.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.2 (-0.92%) | 959 | -4 | 14 | 0 | 0 | 1.46% | 1.37 (-0.01) | 115 (-0.62%) |
| 2025-07-21 | 16.35 (-0.3%) | 963 | 2 | 14 | 0 | 0 | 1.45% | 1.38 (0.0) | 115 (72.53%) |
| 2025-07-18 | 16.4 (-0.3%) | 961 | -4 | 14 | 0 | 0 | 1.46% | 1.38 (0.0) | 67 (8.23%) |
| 2025-07-17 | 16.45 (0.3%) | 965 | 6 | 14 | 0 | 0 | 1.45% | 1.38 (0.01) | 62 (-28.65%) |
| 2025-07-16 | 16.4 (0.31%) | 959 | -11 | 14 | 0 | 0 | 1.46% | 1.37 (-0.02) | 86 (-36.38%) |
| 2025-07-15 | 16.35 (1.24%) | 970 | 1 | 14 | 0 | 0 | 1.44% | 1.39 (0.0) | 136 (-28.39%) |
| 2025-07-14 | 16.15 (-0.92%) | 969 | -26 | 14 | 14 | 0 | 1.44% | 1.39 (-0.03) | 190 (217.74%) |
| 2025-07-11 | 16.3 (-0.31%) | 995 | 5 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 60 (-19.09%) |
| 2025-07-10 | 16.35 (-1.21%) | 990 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 74 (48.42%) |
| 2025-07-09 | 16.55 (0.3%) | 989 | 4 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 50 (-42.34%) |
| 2025-07-08 | 16.5 (0.61%) | 985 | -8 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 86 (-14.54%) |
| 2025-07-07 | 16.4 (-0.61%) | 993 | 5 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 101 (15.17%) |
| 2025-07-04 | 16.5 (-0.9%) | 988 | 5 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 88 (-32.15%) |
| 2025-07-03 | 16.65 (0.6%) | 983 | 4 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 129 (-5.49%) |
| 2025-07-02 | 16.55 (-0.9%) | 979 | 10 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 137 (13.83%) |
| 2025-07-01 | 16.7 (0.3%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 120 (-22.87%) |
| 2025-06-30 | 16.65 (-1.19%) | 969 | 4 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 156 (80.48%) |
| 2025-06-27 | 16.85 (0.6%) | 965 | -22 | 0 | 0 | 0 | 0.0% | 1.38 (-0.03) | 86 (-30.68%) |
| 2025-06-26 | 16.75 (0.0%) | 987 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 125 (36.37%) |
| 2025-06-25 | 16.75 (-0.89%) | 984 | 6 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 91 (-63.05%) |
| 2025-06-24 | 16.9 (1.5%) | 978 | -58 | 0 | 0 | 0 | 0.0% | 1.4 (-0.08) | 248 (60.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.65 (-0.89%) | 1036 | 7 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 154 (-33.45%) |
| 2025-06-20 | 16.8 (-1.75%) | 1029 | 9 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 232 (71.85%) |
| 2025-06-19 | 17.1 (-0.87%) | 1020 | 10 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 135 (-42.41%) |
| 2025-06-18 | 17.25 (0.29%) | 1010 | -74 | 0 | 0 | 0 | 0.0% | 1.45 (-0.1) | 234 (-32.09%) |
| 2025-06-17 | 17.2 (0.0%) | 1084 | -220 | 0 | 0 | 0 | 0.0% | 1.55 (-0.32) | 345 (219.69%) |
| 2025-06-16 | 17.2 (0.0%) | 1304 | -35 | 0 | 0 | 0 | 0.0% | 1.87 (-0.05) | 108 (-42.02%) |
| 2025-06-13 | 17.2 (-0.58%) | 1339 | -7 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 186 (177.56%) |
| 2025-06-12 | 17.3 (-0.29%) | 1346 | -6 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 67 (-67.36%) |
| 2025-06-11 | 17.35 (0.0%) | 1352 | -49 | 0 | 0 | 0 | 0.0% | 1.94 (-0.07) | 205 (165.47%) |
| 2025-06-10 | 17.35 (-0.29%) | 1401 | 2 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 77 (9.5%) |
| 2025-06-09 | 17.4 (0.0%) | 1399 | 30 | 0 | 0 | 0 | 0.0% | 2.0 (0.04) | 70 (15.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.45 (2.48%) | 754 | -1 | 0 | 0 | 0.0% | 1.08 (0.0) | 1024 (6.81%) |
| 2026-05-29 | 14.1 (0.71%) | 755 | -21 | 0 | 0 | 0.0% | 1.08 (-0.03) | 959 (45.41%) |
| 2026-05-22 | 14.0 (0.0%) | 776 | -14 | 0 | 0 | 0.0% | 1.11 (-0.02) | 659 (-34.97%) |
| 2026-05-15 | 14.0 (0.0%) | 790 | -8 | 0 | 0 | 0.0% | 1.13 (-0.01) | 1014 (-15.44%) |
| 2026-05-08 | 14.0 (-2.78%) | 798 | 2 | 0 | 0 | 0.0% | 1.14 (0.0) | 1199 (167.5%) |
| 2026-04-30 | 14.4 (-0.69%) | 796 | 4 | 0 | 0 | 0.0% | 1.14 (0.01) | 448 (-27.42%) |
| 2026-04-24 | 14.5 (-1.36%) | 792 | 22 | 0 | 0 | 0.0% | 1.13 (0.03) | 617 (5.0%) |
| 2026-04-17 | 14.7 (0.0%) | 770 | -45 | 0 | 0 | 0.0% | 1.1 (-0.07) | 588 (75.85%) |
| 2026-04-10 | 14.7 (0.34%) | 815 | -18 | 0 | 0 | 0.0% | 1.17 (-0.02) | 334 (-19.47%) |
| 2026-04-02 | 14.65 (-0.68%) | 833 | -9 | 0 | 0 | 0.0% | 1.19 (-0.02) | 415 (-46.43%) |
| 2026-03-27 | 14.75 (-2.64%) | 842 | -112 | 0 | 0 | 0.0% | 1.21 (-0.16) | 775 (27.97%) |
| 2026-03-20 | 15.15 (0.33%) | 954 | 10 | 0 | 0 | 0.0% | 1.37 (0.02) | 606 (-19.69%) |
| 2026-03-13 | 15.1 (-0.33%) | 944 | -20 | 0 | 0 | 0.0% | 1.35 (-0.03) | 754 (-6.36%) |
| 2026-03-06 | 15.15 (0.33%) | 964 | 2 | 0 | 0 | 0.0% | 1.38 (0.0) | 806 (-12.59%) |
| 2026-02-26 | 15.1 (1.0%) | 962 | 83 | 0 | 0 | 0.0% | 1.38 (0.12) | 922 (177.54%) |
| 2026-02-11 | 14.95 (1.36%) | 879 | -4 | 0 | -3 | 0.0% | 1.26 (0.0) | 332 (-55.48%) |
| 2026-02-06 | 14.75 (-1.01%) | 883 | 9 | 3 | 0 | 0.34% | 1.26 (0.01) | 746 (1.07%) |
| 2026-01-30 | 14.9 (-0.33%) | 874 | 8 | 3 | 0 | 0.34% | 1.25 (0.01) | 738 (51.43%) |
| 2026-01-23 | 14.95 (0.0%) | 866 | 8 | 3 | 0 | 0.35% | 1.24 (0.01) | 487 (-10.49%) |
| 2026-01-16 | 14.95 (0.0%) | 858 | -15 | 3 | 0 | 0.35% | 1.23 (-0.02) | 544 (-1.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.95 (-0.33%) | 873 | 1 | 3 | 0 | 0.34% | 1.25 (0.0) | 550 (470.33%) |
| 2026-01-02 | 15.0 (0.0%) | 872 | 0 | 3 | 0 | 0.34% | 1.25 (0.0) | 96 (-68.84%) |
| 2025-12-26 | 15.0 (-0.33%) | 872 | 11 | 3 | 0 | 0.34% | 1.25 (0.02) | 309 (-28.62%) |
| 2025-12-19 | 15.05 (-0.33%) | 861 | 11 | 3 | 3 | 0.35% | 1.23 (0.01) | 434 (26.75%) |
| 2025-12-12 | 15.1 (-0.66%) | 850 | -107 | 0 | 0 | 0.0% | 1.22 (-0.15) | 342 (-4.6%) |
| 2025-12-05 | 15.2 (-0.33%) | 957 | -33 | 0 | 0 | 0.0% | 1.37 (-0.05) | 359 (-48.19%) |
| 2025-11-28 | 15.25 (0.33%) | 990 | -28 | 0 | 0 | 0.0% | 1.42 (-0.04) | 692 (12.39%) |
| 2025-11-21 | 15.2 (-2.88%) | 1018 | -29 | 0 | 0 | 0.0% | 1.46 (-0.04) | 616 (-21.98%) |
| 2025-11-14 | 15.65 (4.68%) | 1047 | -14 | 0 | -20 | 0.0% | 1.5 (-0.02) | 790 (20.88%) |
| 2025-11-07 | 14.95 (-0.99%) | 1061 | 34 | 20 | 0 | 1.89% | 1.52 (0.05) | 653 (-33.71%) |
| 2025-10-31 | 15.1 (-0.66%) | 1027 | 20 | 20 | 0 | 1.95% | 1.47 (0.03) | 986 (91.82%) |
| 2025-10-23 | 15.2 (-0.33%) | 1007 | -18 | 20 | 0 | 1.99% | 1.44 (-0.03) | 514 (-69.08%) |
| 2025-10-17 | 15.25 (-0.65%) | 1025 | 63 | 20 | 0 | 1.95% | 1.47 (0.09) | 1662 (236.18%) |
| 2025-10-09 | 15.35 (-0.97%) | 962 | 6 | 20 | 0 | 2.08% | 1.38 (0.01) | 494 (16.11%) |
| 2025-10-03 | 15.5 (-1.59%) | 956 | 0 | 20 | 14 | 2.09% | 1.37 (0.0) | 426 (-62.46%) |
| 2025-09-26 | 15.75 (-3.96%) | 956 | -3 | 6 | 6 | 0.63% | 1.37 (0.0) | 1134 (144.15%) |
| 2025-09-19 | 16.4 (-0.91%) | 959 | -1 | 0 | 0 | 0.0% | 1.37 (0.0) | 464 (-23.86%) |
| 2025-09-12 | 16.55 (0.0%) | 960 | -5 | 0 | -14 | 0.0% | 1.37 (-0.01) | 610 (32.73%) |
| 2025-09-05 | 16.55 (1.53%) | 965 | -27 | 14 | 0 | 1.45% | 1.38 (-0.04) | 459 (2.86%) |
| 2025-08-29 | 16.3 (0.31%) | 992 | -9 | 14 | -1 | 1.41% | 1.42 (-0.01) | 447 (-7.7%) |
| 2025-08-22 | 16.25 (-0.61%) | 1001 | -4 | 15 | 0 | 1.5% | 1.43 (-0.01) | 484 (14.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.35 (0.0%) | 1005 | 6 | 15 | 0 | 1.49% | 1.44 (0.01) | 423 (55.28%) |
| 2025-08-08 | 16.35 (0.93%) | 999 | 14 | 15 | 0 | 1.5% | 1.43 (0.02) | 272 (-30.23%) |
| 2025-08-01 | 16.2 (-0.92%) | 985 | 14 | 15 | 0 | 1.52% | 1.41 (0.02) | 391 (-4.54%) |
| 2025-07-25 | 16.35 (-0.3%) | 971 | 10 | 15 | 1 | 1.54% | 1.39 (0.01) | 409 (-24.64%) |
| 2025-07-18 | 16.4 (0.61%) | 961 | -34 | 14 | 14 | 1.46% | 1.38 (-0.04) | 543 (45.91%) |
| 2025-07-11 | 16.3 (-1.21%) | 995 | 7 | 0 | 0 | 0.0% | 1.42 (0.01) | 372 (-41.12%) |
| 2025-07-04 | 16.5 (-2.08%) | 988 | 23 | 0 | 0 | 0.0% | 1.41 (0.03) | 633 (-10.44%) |
| 2025-06-27 | 16.85 (0.3%) | 965 | -64 | 0 | 0 | 0.0% | 1.38 (-0.09) | 706 (-33.08%) |
| 2025-06-20 | 16.8 (-2.33%) | 1029 | -310 | 0 | 0 | 0.0% | 1.47 (-0.45) | 1056 (73.72%) |
| 2025-06-13 | 17.2 (-1.15%) | 1339 | -30 | 0 | 0 | 0.0% | 1.92 (-0.04) | 608 (-20.89%) |
| 2025-06-06 | 17.4 (-0.85%) | 1369 | 59 | 0 | 0 | 0.0% | 1.96 (0.08) | 768 (-45.85%) |
| 2025-05-29 | 17.55 (-0.57%) | 1310 | 163 | 0 | -1 | 0.0% | 1.88 (0.24) | 1419 (49.86%) |
| 2025-05-23 | 17.65 (-0.56%) | 1147 | 61 | 1 | 1 | 0.09% | 1.64 (0.08) | 947 (-74.28%) |
| 2025-05-16 | 17.75 (-2.47%) | 1086 | 280 | 0 | 0 | 0.0% | 1.56 (0.41) | 3682 (68.3%) |
| 2025-05-09 | 18.2 (4.3%) | 806 | -44 | 0 | 0 | 0.0% | 1.15 (-0.07) | 2188 (130.14%) |
| 2025-05-02 | 17.45 (3.87%) | 850 | 22 | 0 | 0 | 0.0% | 1.22 (0.03) | 950 (-18.0%) |
| 2025-04-25 | 16.8 (-1.47%) | 828 | -70 | 0 | 0 | 0.0% | 1.19 (-0.1) | 1159 (-40.44%) |
| 2025-04-18 | 17.05 (0.0%) | 898 | 74 | 0 | -5 | 0.0% | 1.29 (0.11) | 1946 (-67.47%) |
| 2025-04-11 | 17.05 (-9.55%) | 824 | 30 | 5 | 5 | 0.61% | 1.18 (0.04) | 5983 (565.2%) |
| 2025-04-02 | 18.85 (0.0%) | 794 | -6 | 0 | -4 | 0.0% | 1.14 (-0.01) | 899 (-44.56%) |
| 2025-03-28 | 18.85 (-1.57%) | 800 | -818 | 4 | -1 | 0.5% | 1.15 (-1.17) | 1622 (2.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 19.15 (1.32%) | 1618 | -26 | 5 | 0 | 0.31% | 2.32 (-0.03) | 1584 (-43.86%) |
| 2025-03-14 | 18.9 (-0.26%) | 1644 | -303 | 5 | 0 | 0.3% | 2.35 (-0.44) | 2822 (102.73%) |
| 2025-03-07 | 18.95 (1.34%) | 1947 | 55 | 5 | 1 | 0.26% | 2.79 (0.08) | 1392 (10.56%) |
| 2025-02-27 | 18.7 (0.81%) | 1892 | -211 | 4 | 1 | 0.21% | 2.71 (-0.3) | 1259 (-38.55%) |
| 2025-02-21 | 18.55 (0.27%) | 2103 | -320 | 3 | 0 | 0.14% | 3.01 (-0.46) | 2048 (48.11%) |
| 2025-02-14 | 18.5 (1.65%) | 2423 | -113 | 3 | 0 | 0.12% | 3.47 (-0.16) | 1383 (58.21%) |
| 2025-02-07 | 18.2 (0.55%) | 2536 | 2 | 3 | 0 | 0.12% | 3.63 (0.0) | 874 (83.2%) |
| 2025-01-22 | 18.1 (0.84%) | 2534 | -44 | 3 | 0 | 0.12% | 3.63 (-0.06) | 477 (-34.27%) |
| 2025-01-17 | 17.95 (0.56%) | 2578 | 36 | 3 | 1 | 0.12% | 3.69 (0.05) | 726 (-31.22%) |
| 2025-01-10 | 17.85 (-1.11%) | 2542 | 71 | 2 | -1 | 0.08% | 3.64 (0.1) | 1055 (87.79%) |
| 2025-01-03 | 18.05 (0.0%) | 2471 | 15 | 3 | 0 | 0.12% | 3.54 (0.02) | 562 (105.76%) |
| 2024-12-31 | 18.05 (-0.55%) | 2456 | 60 | 3 | 0 | 0.12% | 3.52 (0.09) | 273 (-72.38%) |
| 2024-12-27 | 18.15 (1.11%) | 2396 | 226 | 3 | 0 | 0.13% | 3.43 (0.32) | 989 (-5.01%) |
| 2024-12-20 | 17.95 (-1.64%) | 2170 | 453 | 3 | 1 | 0.14% | 3.11 (0.65) | 1041 (0.88%) |
| 2024-12-13 | 18.25 (-0.27%) | 1717 | 255 | 2 | 1 | 0.12% | 2.46 (0.37) | 1032 (21.28%) |
| 2024-12-06 | 18.3 (1.67%) | 1462 | -9 | 1 | 0 | 0.07% | 2.09 (-0.02) | 851 (-69.46%) |
| 2024-11-29 | 18.0 (0.84%) | 1471 | -32 | 1 | 0 | 0.07% | 2.11 (-0.04) | 2786 (61.39%) |
| 2024-11-22 | 17.85 (1.42%) | 1503 | -643 | 1 | 0 | 0.07% | 2.15 (-0.92) | 1726 (-41.15%) |
| 2024-11-15 | 17.6 (-1.68%) | 2146 | -33 | 1 | 1 | 0.05% | 3.07 (-0.05) | 2934 (87.91%) |
| 2024-11-08 | 17.9 (-2.72%) | 2179 | -131 | 0 | 0 | 0.0% | 3.12 (-0.19) | 1561 (76.76%) |
| 2024-11-01 | 18.4 (-1.87%) | 2310 | 4 | 0 | 0 | 0.0% | 3.31 (0.01) | 883 (-15.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.75 (1.63%) | 2306 | -9 | 0 | -7 | 0.0% | 3.3 (-0.01) | 1041 (-35.63%) |
| 2024-10-18 | 18.45 (-0.27%) | 2315 | -25 | 7 | 0 | 0.3% | 3.31 (-0.04) | 1617 (8.24%) |
| 2024-10-11 | 18.5 (-1.07%) | 2340 | -4 | 7 | 0 | 0.3% | 3.35 (-0.01) | 1494 (22.95%) |
| 2024-10-04 | 18.7 (-1.84%) | 2344 | -47 | 7 | 1 | 0.3% | 3.36 (-0.06) | 1215 (-46.83%) |
| 2024-09-27 | 19.05 (1.87%) | 2391 | 66 | 6 | 5 | 0.25% | 3.42 (0.09) | 2285 (4.89%) |
| 2024-09-20 | 18.7 (-4.1%) | 2325 | 7 | 1 | 1 | 0.04% | 3.33 (0.01) | 2179 (17.32%) |
| 2024-09-13 | 19.5 (0.52%) | 2318 | -75 | 0 | -20 | 0.0% | 3.32 (-0.11) | 1857 (-24.1%) |
| 2024-09-06 | 19.4 (-1.02%) | 2393 | 92 | 20 | 0 | 0.84% | 3.43 (0.14) | 2447 (-5.94%) |
| 2024-08-30 | 19.6 (2.08%) | 2301 | 137 | 20 | 0 | 0.87% | 3.29 (0.19) | 2601 (67.19%) |
| 2024-08-23 | 19.2 (-1.03%) | 2164 | -2 | 20 | -1 | 0.92% | 3.1 (0.0) | 1556 (-64.52%) |
| 2024-08-16 | 19.4 (4.02%) | 2166 | 55 | 21 | 5 | 0.97% | 3.1 (0.08) | 4386 (50.19%) |
| 2024-08-09 | 18.65 (-2.1%) | 2111 | -233 | 16 | -1 | 0.76% | 3.02 (-0.34) | 2920 (14.15%) |
| 2024-08-02 | 19.05 (4.1%) | 2344 | 18 | 17 | 4 | 0.73% | 3.36 (0.03) | 2558 (70.03%) |
| 2024-07-26 | 18.3 (0.27%) | 2326 | -32 | 13 | -5 | 0.56% | 3.33 (-0.05) | 1504 (-69.62%) |
| 2024-07-19 | 18.25 (-5.68%) | 2358 | 645 | 18 | 6 | 0.76% | 3.38 (0.93) | 4953 (-22.16%) |
| 2024-07-12 | 19.35 (-0.51%) | 1713 | 753 | 12 | 7 | 0.7% | 2.45 (1.08) | 6363 (150.81%) |
| 2024-07-05 | 19.45 (2.37%) | 960 | -259 | 5 | 0 | 0.52% | 1.37 (-0.38) | 2537 (25.15%) |
| 2024-06-28 | 19.0 (0.8%) | 1219 | -10 | 5 | -1 | 0.41% | 1.75 (-0.01) | 2027 (-26.55%) |
| 2024-06-21 | 18.85 (-1.31%) | 1229 | -186 | 6 | 6 | 0.49% | 1.76 (-0.27) | 2759 (-7.32%) |
| 2024-06-14 | 19.1 (-1.04%) | 1415 | -230 | 0 | 0 | 0.0% | 2.03 (-0.33) | 2977 (-57.96%) |
| 2024-06-07 | 19.3 (-5.62%) | 1645 | -226 | 0 | -2 | 0.0% | 2.36 (-0.32) | 7084 (-14.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.45 (12.98%) | 1871 | 902 | 2 | 2 | 0.11% | 2.68 (1.29) | 8268 (-8.55%) |
| 2024-05-24 | 18.1 (-0.82%) | 969 | -96 | 0 | -1 | 0.0% | 1.39 (-0.13) | 9041 (43.42%) |
| 2024-05-17 | 18.25 (0.55%) | 1065 | -245 | 1 | -2 | 0.09% | 1.52 (-0.36) | 6303 (-41.55%) |
| 2024-05-10 | 18.15 (6.14%) | 1310 | 615 | 3 | -3 | 0.23% | 1.88 (0.88) | 10785 (406.55%) |
| 2024-05-03 | 17.1 (2.7%) | 695 | 50 | 6 | 0 | 0.86% | 1.0 (0.08) | 2129 (-43.21%) |
| 2024-04-26 | 16.65 (0.6%) | 645 | -155 | 6 | 3 | 0.93% | 0.92 (-0.23) | 3749 (-64.43%) |
| 2024-04-19 | 16.55 (-6.5%) | 800 | -71 | 3 | 3 | 0.38% | 1.15 (-0.1) | 10540 (23.48%) |
| 2024-04-12 | 17.7 (0.28%) | 871 | -990 | 0 | 0 | 0.0% | 1.25 (-1.41) | 8536 (228.84%) |
| 2024-04-03 | 17.65 (1.73%) | 1861 | -58 | 0 | 0 | 0.0% | 2.66 (-0.09) | 2595 (-56.78%) |
| 2024-03-29 | 17.35 (0.29%) | 1919 | 93 | 0 | -1 | 0.0% | 2.75 (0.14) | 6006 (-13.31%) |
| 2024-03-22 | 17.3 (5.17%) | 1826 | 505 | 1 | -1 | 0.05% | 2.61 (0.72) | 6929 (-46.01%) |
| 2024-03-15 | 16.45 (3.46%) | 1321 | 75 | 2 | 2 | 0.15% | 1.89 (0.11) | 12833 (19.22%) |
| 2024-03-08 | 15.9 (8.9%) | 1246 | 869 | 0 | 0 | 0.0% | 1.78 (1.24) | 10764 (783.99%) |
| 2024-03-01 | 14.6 (0.34%) | 377 | -29 | 0 | 0 | 0.0% | 0.54 (-0.04) | 1217 (-54.9%) |
| 2024-02-23 | 14.55 (-1.36%) | 406 | 34 | 0 | 0 | 0.0% | 0.58 (0.05) | 2699 (447.45%) |
| 2024-02-16 | 14.75 (1.03%) | 372 | 27 | 0 | 0 | 0.0% | 0.53 (0.04) | 493 (261.61%) |
| 2024-02-05 | 14.6 (0.0%) | 345 | 17 | 0 | 0 | 0.0% | 0.49 (0.02) | 136 (-77.77%) |
| 2024-02-02 | 14.6 (1.39%) | 328 | 6 | 0 | 0 | 0.0% | 0.47 (0.01) | 613 (42.43%) |
| 2024-01-26 | 14.4 (1.05%) | 322 | 14 | 0 | 0 | 0.0% | 0.46 (0.02) | 430 (-46.46%) |
| 2024-01-19 | 14.25 (-1.72%) | 308 | 27 | 0 | 0 | 0.0% | 0.44 (0.04) | 804 (77.57%) |
| 2024-01-12 | 14.5 (-0.68%) | 281 | -10 | 0 | 0 | 0.0% | 0.4 (-0.02) | 453 (-5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.6 (-0.68%) | 291 | -34 | 0 | 0 | 0.0% | 0.42 (-0.05) | 479 (-29.05%) |
| 2023-12-29 | 14.7 (0.34%) | 325 | -76 | 0 | 0 | 0.0% | 0.47 (-0.1) | 675 (-48.86%) |
| 2023-12-22 | 14.65 (-1.01%) | 401 | -165 | 0 | 0 | 0.0% | 0.57 (-0.24) | 1320 (29.76%) |
| 2023-12-15 | 14.8 (1.72%) | 566 | 3 | 0 | 0 | 0.0% | 0.81 (0.0) | 1017 (-8.32%) |
| 2023-12-08 | 14.55 (0.0%) | 563 | -19 | 0 | 0 | 0.0% | 0.81 (-0.02) | 1109 (-16.44%) |
| 2023-12-01 | 14.55 (0.34%) | 582 | 58 | 0 | 0 | 0.0% | 0.83 (0.08) | 1327 (37.04%) |
| 2023-11-24 | 14.5 (0.35%) | 524 | -60 | 0 | 0 | 0.0% | 0.75 (-0.09) | 969 (-37.14%) |
| 2023-11-17 | 14.45 (3.21%) | 584 | -63 | 0 | 0 | 0.0% | 0.84 (-0.09) | 1541 (185.87%) |
| 2023-11-10 | 14.0 (1.08%) | 647 | 6 | 0 | 0 | 0.0% | 0.93 (0.01) | 539 (107.05%) |
| 2023-11-03 | 13.85 (0.0%) | 641 | -18 | 0 | 0 | 0.0% | 0.92 (-0.02) | 260 (-52.88%) |
| 2023-10-27 | 13.85 (0.36%) | 659 | -10 | 0 | -1 | 0.0% | 0.94 (-0.02) | 552 (19.18%) |
| 2023-10-20 | 13.8 (-1.43%) | 669 | 3 | 1 | 1 | 0.15% | 0.96 (0.01) | 463 (99.65%) |
| 2023-10-13 | 14.0 (0.36%) | 666 | -14 | 0 | 0 | 0.0% | 0.95 (-0.02) | 232 (-56.41%) |
| 2023-10-06 | 13.95 (-0.36%) | 680 | -18 | 0 | 0 | 0.0% | 0.97 (-0.03) | 532 (44.4%) |
| 2023-09-28 | 14.0 (-0.36%) | 698 | -12 | 0 | 0 | 0.0% | 1.0 (-0.02) | 369 (-59.62%) |
| 2023-09-22 | 14.05 (-1.4%) | 710 | 105 | 0 | 0 | 0.0% | 1.02 (0.15) | 914 (27.69%) |
| 2023-09-15 | 14.25 (-1.72%) | 605 | -60 | 0 | 0 | 0.0% | 0.87 (-0.08) | 715 (-26.89%) |
| 2023-09-08 | 14.5 (0.69%) | 665 | -18 | 0 | 0 | 0.0% | 0.95 (-0.03) | 979 (57.56%) |
| 2023-09-01 | 14.4 (1.77%) | 683 | -9 | 0 | 0 | 0.0% | 0.98 (-0.01) | 621 (-29.48%) |
| 2023-08-25 | 14.15 (-0.35%) | 692 | -20 | 0 | 0 | 0.0% | 0.99 (-0.03) | 881 (-17.09%) |
| 2023-08-18 | 14.2 (0.0%) | 712 | -15 | 0 | 0 | 0.0% | 1.02 (-0.02) | 1062 (9.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.2 (0.35%) | 727 | 45 | 0 | 0 | 0.0% | 1.04 (0.06) | 968 (147.67%) |
| 2023-08-04 | 14.15 (-0.35%) | 682 | 9 | 0 | 0 | 0.0% | 0.98 (0.02) | 391 (-58.53%) |
| 2023-07-28 | 14.2 (-1.73%) | 673 | -7 | 0 | 0 | 0.0% | 0.96 (-0.01) | 943 (34.16%) |
| 2023-07-21 | 14.45 (-1.03%) | 680 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 703 (-76.1%) |
| 2023-07-14 | 14.6 (-0.34%) | 680 | 15 | 0 | 0 | 0.0% | 0.97 (0.02) | 2942 (0.56%) |
| 2023-07-07 | 14.65 (-1.35%) | 665 | -135 | 0 | 0 | 0.0% | 0.95 (-0.2) | 2925 (-15.19%) |
| 2023-06-30 | 14.85 (-0.34%) | 800 | 26 | 0 | 0 | 0.0% | 1.15 (0.04) | 3449 (72.21%) |
| 2023-06-21 | 14.9 (1.02%) | 774 | 33 | 0 | 0 | 0.0% | 1.11 (0.05) | 2003 (29.11%) |
| 2023-06-16 | 14.75 (1.03%) | 741 | 102 | 0 | 0 | 0.0% | 1.06 (0.15) | 1551 (78.12%) |
| 2023-06-09 | 14.6 (0.34%) | 639 | 39 | 0 | 0 | 0.0% | 0.91 (0.05) | 871 (8.55%) |
| 2023-06-02 | 14.55 (-0.34%) | 600 | 29 | 0 | 0 | 0.0% | 0.86 (0.04) | 802 (15.96%) |
| 2023-05-26 | 14.6 (-0.68%) | 571 | -31 | 0 | 0 | 0.0% | 0.82 (-0.04) | 691 (-26.41%) |
| 2023-05-19 | 14.7 (0.34%) | 602 | -68 | 0 | 0 | 0.0% | 0.86 (-0.1) | 940 (-30.82%) |
| 2023-05-12 | 14.65 (1.74%) | 670 | -75 | 0 | 0 | 0.0% | 0.96 (-0.11) | 1359 (156.93%) |
| 2023-05-05 | 14.4 (0.7%) | 745 | -10 | 0 | 0 | 0.0% | 1.07 (-0.01) | 529 (-26.17%) |
| 2023-04-28 | 14.3 (-0.35%) | 755 | -63 | 0 | 0 | 0.0% | 1.08 (-0.09) | 716 (-47.56%) |
| 2023-04-21 | 14.35 (0.35%) | 818 | -67 | 0 | 0 | 0.0% | 1.17 (-0.1) | 1366 (13.08%) |
| 2023-04-14 | 14.3 (-2.39%) | 885 | 172 | 0 | 0 | 0.0% | 1.27 (0.25) | 1208 (602.79%) |
| 2023-04-07 | 14.65 (0.69%) | 713 | -10 | 0 | 0 | 0.0% | 1.02 (-0.02) | 171 (-56.43%) |
| 2023-03-31 | 14.55 (-0.68%) | 723 | 43 | 0 | 0 | 0.0% | 1.04 (0.07) | 394 (-29.04%) |
| 2023-03-24 | 14.65 (1.03%) | 680 | -5 | 0 | 0 | 0.0% | 0.97 (-0.01) | 556 (40.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 14.5 (-1.02%) | 685 | -20 | 0 | 0 | 0.0% | 0.98 (-0.03) | 395 (-32.36%) |
| 2023-03-10 | 14.65 (-1.35%) | 705 | 33 | 0 | 0 | 0.0% | 1.01 (0.05) | 585 (70.95%) |
| 2023-03-03 | 14.85 (0.0%) | 672 | -1 | 0 | 0 | 0.0% | 0.96 (0.0) | 342 (-53.4%) |
| 2023-02-24 | 14.85 (1.71%) | 673 | -41 | 0 | 0 | 0.0% | 0.96 (-0.06) | 734 (-3.1%) |
| 2023-02-17 | 14.6 (-2.01%) | 714 | -207 | 0 | 0 | 0.0% | 1.02 (-0.3) | 758 (-34.3%) |
| 2023-02-10 | 14.9 (3.47%) | 921 | 206 | 0 | 0 | 0.0% | 1.32 (0.3) | 1154 (8.59%) |
| 2023-02-03 | 14.4 (-0.69%) | 715 | 34 | 0 | 0 | 0.0% | 1.02 (0.04) | 1062 (333.0%) |
| 2023-01-17 | 14.5 (-0.68%) | 681 | -30 | 0 | 0 | 0.0% | 0.98 (-0.04) | 245 (-53.2%) |
| 2023-01-13 | 14.6 (-0.68%) | 711 | -60 | 0 | 0 | 0.0% | 1.02 (-0.08) | 524 (-53.94%) |
| 2023-01-06 | 14.7 (1.38%) | 771 | 11 | 0 | 0 | 0.0% | 1.1 (0.01) | 1138 (113.86%) |
| 2022-12-30 | 14.5 (0.69%) | 760 | -89 | 0 | 0 | 0.0% | 1.09 (-0.13) | 532 (93.19%) |
| 2022-12-23 | 14.4 (-0.35%) | 849 | -18 | 0 | 0 | 0.0% | 1.22 (-0.02) | 275 (-36.34%) |
| 2022-12-16 | 14.45 (-1.7%) | 867 | -51 | 0 | 0 | 0.0% | 1.24 (-0.07) | 432 (0.57%) |
| 2022-12-09 | 14.7 (-1.67%) | 918 | -34 | 0 | -1 | 0.0% | 1.31 (-0.05) | 430 (-1.73%) |