| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.28, 8316 (0.0) | 6.6, 18707 (+0.17) | 3.77, 126 (+0.06) | 4.16, 71 (+0.18) | 7.62, 57 (+0.24) | 67.45, 67 (-0.88) | 20849 | 13558張 | 42.4 | 44.15 | 44.15 | 41.55 |
| 2026-05-22 | 0.28, 8361 (0.0) | 6.43, 18569 (+0.05) | 3.71, 124 (+0.01) | 3.98, 67 (-0.12) | 7.38, 55 (+0.12) | 68.33, 68 (-0.17) | 20651 | 6050張 | 44.25 | 45.8 | 46.05 | 44.1 |
| 2026-05-15 | 0.28, 8415 (-0.01) | 6.38, 18553 (+0.06) | 3.7, 124 (-0.07) | 4.1, 69 (+0.32) | 7.26, 54 (-0.12) | 68.5, 69 (-0.28) | 20614 | 7857張 | 45.6 | 46.8 | 48.3 | 45.4 |
| 2026-05-08 | 0.29, 8475 (0.0) | 6.32, 18549 (-0.02) | 3.77, 125 (-0.02) | 3.78, 65 (+0.15) | 7.38, 55 (+0.28) | 68.78, 69 (-0.31) | 20596 | 4991張 | 46.8 | 45.45 | 47.35 | 45.05 |
| 2026-04-30 | 0.29, 8542 (0.0) | 6.34, 18667 (-0.06) | 3.79, 125 (+0.05) | 3.63, 62 (+0.24) | 7.1, 54 (-0.51) | 69.09, 70 (+0.23) | 20724 | 4145張 | 45.5 | 45.6 | 46.4 | 44.35 |
| 2026-04-24 | 0.29, 8572 (0.0) | 6.4, 18820 (+0.04) | 3.74, 124 (-0.11) | 3.39, 60 (-0.25) | 7.61, 58 (+0.67) | 68.86, 70 (-0.51) | 20877 | 8053張 | 45.8 | 45.6 | 46.6 | 44.2 |
| 2026-04-17 | 0.29, 8603 (0.0) | 6.36, 18848 (+0.03) | 3.85, 128 (+0.12) | 3.64, 63 (+0.1) | 6.94, 53 (-0.15) | 69.37, 72 (-0.14) | 20899 | 4990張 | 45.75 | 46.8 | 47.3 | 45.65 |
| 2026-04-10 | 0.29, 8662 (-0.01) | 6.33, 18840 (-0.0) | 3.73, 124 (-0.03) | 3.54, 62 (-0.02) | 7.09, 55 (-0.02) | 69.51, 72 (+0.03) | 20877 | 2519張 | 47.25 | 46.9 | 48.35 | 46.6 |
| 2026-04-02 | 0.3, 8724 (0.0) | 6.33, 18889 (-0.02) | 3.76, 125 (+0.03) | 3.56, 62 (+0.02) | 7.11, 55 (-0.15) | 69.48, 71 (+0.15) | 20929 | 2254張 | 46.9 | 47.7 | 48.1 | 46.5 |
| 2026-03-27 | 0.3, 8722 (0.0) | 6.35, 18928 (-0.05) | 3.73, 125 (+0.02) | 3.54, 62 (+0.06) | 7.26, 56 (+0.01) | 69.33, 71 (+0.16) | 20970 | 2849張 | 48.4 | 47.5 | 48.95 | 46.95 |
| 2026-03-20 | 0.3, 8737 (0.0) | 6.4, 19003 (-0.01) | 3.71, 124 (+0.09) | 3.48, 62 (-0.19) | 7.25, 56 (+0.2) | 69.17, 71 (-0.14) | 21070 | 6441張 | 48.35 | 45.9 | 50.2 | 45.8 |
| 2026-03-13 | 0.3, 8802 (0.0) | 6.41, 19083 (+0.04) | 3.62, 122 (-0.12) | 3.67, 65 (+0.08) | 7.05, 54 (-0.11) | 69.31, 71 (+0.07) | 21149 | 4238張 | 45.9 | 44.5 | 46.15 | 43.8 |
| 2026-03-06 | 0.3, 8830 (0.0) | 6.37, 19088 (-0.03) | 3.74, 126 (+0.13) | 3.59, 63 (-0.06) | 7.16, 55 (+0.07) | 69.24, 71 (-0.09) | 21157 | 3945張 | 46.25 | 47.35 | 48.35 | 45.9 |
| 2026-02-26 | 0.3, 8867 (0.0) | 6.4, 19188 (+0.01) | 3.61, 122 (-0.03) | 3.65, 64 (-0.03) | 7.09, 54 (+0.06) | 69.33, 71 (+0.01) | 21243 | 5015張 | 47.35 | 48.85 | 49.65 | 47.2 |
| 2026-02-13 | 0.3, 8882 (0.0) | 6.39, 19179 (-0.01) | 3.64, 123 (-0.13) | 3.68, 64 (+0.11) | 7.03, 54 (+0.3) | 69.32, 71 (-0.32) | 21229 | 2606張 | 48.4 | 47.45 | 48.75 | 47.2 |
| 2026-02-06 | 0.3, 8928 (0.0) | 6.4, 19262 (-0.01) | 3.77, 128 (+0.03) | 3.57, 62 (-0.05) | 6.73, 52 (-0.23) | 69.64, 72 (+0.14) | 21308 | 3903張 | 47.7 | 47.0 | 48.6 | 46.75 |
| 2026-01-30 | 0.3, 8953 (-0.01) | 6.41, 19308 (+0.11) | 3.74, 127 (+0.02) | 3.62, 63 (+0.11) | 6.96, 53 (-0.06) | 69.5, 72 (-0.4) | 21339 | 7423張 | 47.0 | 50.6 | 50.6 | 46.8 |
| 2026-01-23 | 0.31, 9032 (0.0) | 6.3, 19241 (-0.01) | 3.72, 126 (+0.17) | 3.51, 61 (-0.16) | 7.02, 53 (-0.32) | 69.9, 72 (+0.22) | 21228 | 7442張 | 50.1 | 49.4 | 52.0 | 49.3 |
| 2026-01-16 | 0.31, 9101 (0.0) | 6.31, 19351 (0.0) | 3.55, 121 (+0.15) | 3.67, 64 (-0.27) | 7.34, 55 (+0.29) | 69.68, 71 (-0.08) | 21325 | 10008張 | 49.85 | 54.1 | 54.1 | 49.5 |
| 2026-01-09 | 0.31, 9149 (0.0) | 6.31, 19394 (-0.15) | 3.4, 115 (-0.2) | 3.94, 67 (-0.16) | 7.05, 52 (-0.65) | 69.76, 72 (+1.34) | 21374 | 14616張 | 54.2 | 52.6 | 56.6 | 50.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.31, 9192 (0.0) | 6.46, 19720 (-0.19) | 3.6, 121 (-0.11) | 4.1, 69 (+0.5) | 7.7, 57 (-0.06) | 68.42, 70 (+0.03) | 21771 | 1796張 | 52.6 | 53.7 | 53.7 | 51.9 |
| 2025-12-26 | 0.31, 9213 (0.0) | 6.65, 20083 (-0.17) | 3.71, 124 (-0.2) | 3.6, 62 (-0.12) | 7.76, 60 (+0.07) | 68.39, 70 (+0.41) | 22169 | 11642張 | 53.3 | 50.3 | 53.9 | 49.0 |
| 2025-12-19 | 0.31, 9213 (0.0) | 6.82, 20418 (0.0) | 3.91, 132 (+0.08) | 3.72, 64 (+0.05) | 7.69, 57 (-0.15) | 67.98, 68 (+0.08) | 22527 | 6731張 | 49.75 | 47.1 | 50.5 | 46.8 |
| 2025-12-12 | 0.31, 9209 (-0.01) | 6.82, 20420 (-0.02) | 3.83, 128 (+0.1) | 3.67, 64 (+0.01) | 7.84, 59 (+0.33) | 67.9, 68 (-0.38) | 22533 | 2930張 | 47.6 | 48.35 | 48.35 | 46.65 |
| 2025-12-05 | 0.32, 9232 (0.0) | 6.84, 20459 (-0.03) | 3.73, 125 (-0.01) | 3.66, 64 (+0.26) | 7.51, 56 (-0.16) | 68.28, 69 (-0.06) | 22573 | 2579張 | 48.3 | 48.1 | 48.65 | 46.4 |
| 2025-11-28 | 0.32, 9298 (0.0) | 6.87, 20600 (-0.03) | 3.74, 126 (-0.04) | 3.4, 60 (-0.06) | 7.67, 57 (-0.02) | 68.34, 69 (+0.15) | 22712 | 3828張 | 48.0 | 44.9 | 48.4 | 44.65 |
| 2025-11-21 | 0.32, 9287 (0.0) | 6.9, 20668 (-0.02) | 3.78, 128 (-0.11) | 3.46, 59 (-0.4) | 7.69, 57 (+0.35) | 68.19, 69 (0.0) | 22769 | 4038張 | 44.25 | 45.25 | 45.4 | 43.95 |
| 2025-11-14 | 0.32, 9337 (0.0) | 6.92, 20763 (-0.06) | 3.89, 130 (+0.09) | 3.86, 65 (+0.31) | 7.34, 52 (-0.34) | 68.19, 69 (-0.17) | 22843 | 4936張 | 45.15 | 47.55 | 47.7 | 45.15 |
| 2025-11-07 | 0.32, 9355 (-0.01) | 6.98, 20877 (+0.02) | 3.8, 127 (+0.04) | 3.55, 60 (+0.08) | 7.68, 56 (+0.3) | 68.36, 69 (-0.46) | 22928 | 3642張 | 47.45 | 49.8 | 49.85 | 47.2 |
| 2025-10-31 | 0.33, 9496 (0.0) | 6.96, 20992 (-0.1) | 3.76, 125 (+0.02) | 3.47, 58 (-0.08) | 7.38, 54 (+0.06) | 68.82, 71 (+0.06) | 23021 | 4477張 | 49.35 | 49.3 | 50.7 | 48.6 |
| 2025-10-23 | 0.33, 9625 (-0.01) | 7.06, 21344 (-0.09) | 3.74, 124 (+0.1) | 3.55, 59 (-0.03) | 7.32, 53 (-0.11) | 68.76, 70 (+0.19) | 23369 | 3224張 | 49.0 | 47.8 | 50.9 | 47.25 |
| 2025-10-17 | 0.34, 9679 (0.0) | 7.15, 21552 (+0.02) | 3.64, 121 (+0.02) | 3.58, 59 (+0.04) | 7.43, 54 (-0.11) | 68.57, 70 (-0.08) | 23591 | 5195張 | 47.55 | 46.55 | 47.8 | 46.25 |
| 2025-10-09 | 0.34, 9739 (0.0) | 7.13, 21646 (+0.01) | 3.62, 121 (-0.01) | 3.54, 59 (-0.18) | 7.54, 55 (+0.07) | 68.65, 71 (+0.02) | 23675 | 4978張 | 47.1 | 47.5 | 47.75 | 46.25 |
| 2025-10-03 | 0.34, 9788 (0.0) | 7.12, 21711 (+0.07) | 3.63, 122 (-0.01) | 3.72, 62 (+0.37) | 7.47, 55 (-0.08) | 68.63, 70 (-0.48) | 23744 | 5305張 | 47.7 | 48.9 | 49.45 | 47.45 |
| 2025-09-26 | 0.34, 9909 (-0.01) | 7.05, 21804 (-0.1) | 3.64, 121 (+0.02) | 3.35, 57 (-0.07) | 7.55, 58 (-0.11) | 69.11, 72 (+0.27) | 23824 | 6846張 | 48.9 | 50.2 | 50.8 | 48.85 |
| 2025-09-19 | 0.35, 10022 (0.0) | 7.15, 22082 (-0.49) | 3.62, 120 (-0.04) | 3.42, 57 (+0.05) | 7.66, 58 (+0.02) | 68.84, 71 (+0.83) | 24096 | 26861張 | 50.1 | 50.6 | 55.2 | 49.25 |
| 2025-09-12 | 0.35, 10119 (-0.01) | 7.64, 23160 (-0.21) | 3.66, 122 (+0.13) | 3.37, 57 (-0.45) | 7.64, 58 (-0.31) | 68.01, 68 (+1.59) | 25271 | 20648張 | 50.0 | 52.9 | 52.9 | 47.25 |
| 2025-09-05 | 0.36, 10342 (+0.04) | 7.85, 23484 (-0.5) | 3.53, 117 (-0.04) | 3.82, 64 (-0.06) | 7.95, 58 (-0.03) | 66.42, 67 (+0.85) | 25775 | 41325張 | 50.9 | 42.95 | 53.0 | 42.7 |
| 2025-08-29 | 0.32, 8723 (0.0) | 8.35, 22102 (-0.07) | 3.57, 114 (+0.21) | 3.88, 62 (-0.23) | 7.98, 55 (-0.27) | 65.57, 61 (+0.41) | 24252 | 2943張 | 42.4 | 42.3 | 43.0 | 42.0 |
| 2025-08-22 | 0.32, 8749 (0.0) | 8.42, 22248 (-0.06) | 3.36, 108 (-0.04) | 4.11, 65 (+0.2) | 8.25, 56 (-0.04) | 65.16, 61 (-0.05) | 24412 | 5735張 | 42.3 | 43.5 | 44.3 | 42.2 |
| 2025-08-15 | 0.32, 8754 (0.0) | 8.48, 22404 (-0.13) | 3.4, 109 (-0.1) | 3.91, 62 (+0.17) | 8.29, 58 (+0.03) | 65.21, 60 (+0.29) | 24579 | 5096張 | 43.15 | 41.55 | 43.45 | 40.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.32, 8709 (0.0) | 8.61, 22610 (+0.18) | 3.5, 114 (+0.03) | 3.74, 60 (-0.33) | 8.26, 56 (-0.16) | 64.92, 58 (-0.16) | 24812 | 11438張 | 41.55 | 45.9 | 47.3 | 40.4 |
| 2025-08-01 | 0.32, 8692 (+0.01) | 8.43, 22331 (+0.24) | 3.47, 112 (+0.17) | 4.07, 66 (-0.1) | 8.42, 58 (-0.16) | 65.08, 60 (-0.4) | 24476 | 9787張 | 46.1 | 48.3 | 48.6 | 45.0 |
| 2025-07-25 | 0.31, 8708 (-0.01) | 8.19, 22035 (+0.08) | 3.3, 108 (0.0) | 4.17, 68 (+0.23) | 8.58, 58 (-0.08) | 65.48, 61 (-0.35) | 24126 | 6565張 | 48.1 | 47.25 | 49.25 | 47.2 |
| 2025-07-18 | 0.32, 8828 (0.0) | 8.11, 22055 (+0.02) | 3.3, 108 (-0.01) | 3.94, 63 (0.0) | 8.66, 59 (-0.14) | 65.83, 63 (+0.11) | 24134 | 5609張 | 47.2 | 48.25 | 48.35 | 47.0 |
| 2025-07-11 | 0.32, 8890 (-0.01) | 8.09, 22074 (+0.07) | 3.31, 108 (+0.07) | 3.94, 63 (+0.07) | 8.8, 60 (-0.2) | 65.72, 62 (-0.18) | 24148 | 5425張 | 48.25 | 48.45 | 49.35 | 47.1 |
| 2025-07-04 | 0.33, 8945 (0.0) | 8.02, 22052 (-0.05) | 3.24, 106 (-0.18) | 3.87, 63 (0.0) | 9.0, 61 (+0.9) | 65.9, 62 (-0.62) | 24112 | 3751張 | 48.7 | 48.6 | 49.8 | 48.3 |
| 2025-06-27 | 0.33, 8956 (0.0) | 8.07, 22173 (+0.07) | 3.42, 111 (+0.22) | 3.87, 63 (-0.22) | 8.1, 56 (-0.39) | 66.52, 63 (+0.15) | 24232 | 7010張 | 48.8 | 49.0 | 49.3 | 47.35 |
| 2025-06-20 | 0.33, 9015 (0.0) | 8.0, 22160 (-0.02) | 3.2, 104 (-0.16) | 4.09, 67 (+0.29) | 8.49, 58 (0.0) | 66.37, 62 (-0.27) | 24175 | 5533張 | 49.0 | 49.85 | 51.0 | 48.8 |
| 2025-06-13 | 0.33, 9035 (0.0) | 8.02, 22258 (-0.08) | 3.36, 109 (-0.02) | 3.8, 62 (-0.16) | 8.49, 60 (+0.28) | 66.64, 63 (+0.06) | 24263 | 7278張 | 50.2 | 51.1 | 51.8 | 49.4 |
| 2025-06-06 | 0.33, 9091 (0.0) | 8.1, 22465 (-0.03) | 3.38, 109 (-0.19) | 3.96, 66 (-0.16) | 8.21, 58 (+0.33) | 66.58, 63 (-0.17) | 24501 | 5268張 | 50.6 | 49.7 | 50.9 | 49.2 |
| 2025-05-29 | 0.33, 9110 (0.0) | 8.13, 22540 (+0.12) | 3.57, 115 (+0.05) | 4.12, 68 (+0.22) | 7.88, 56 (+0.16) | 66.75, 64 (-0.44) | 24563 | 9085張 | 50.0 | 52.5 | 52.7 | 50.0 |
| 2025-05-23 | 0.33, 9092 (+0.01) | 8.01, 22329 (+0.04) | 3.52, 114 (-0.24) | 3.9, 65 (+0.1) | 7.72, 56 (-0.01) | 67.19, 65 (+0.26) | 24339 | 26796張 | 52.1 | 48.45 | 53.5 | 48.45 |
| 2025-05-16 | 0.32, 8975 (-0.01) | 7.97, 22032 (+0.14) | 3.76, 121 (+0.09) | 3.8, 62 (-0.04) | 7.73, 56 (-0.16) | 66.93, 66 (-0.26) | 24095 | 9030張 | 48.45 | 48.3 | 49.2 | 47.35 |
| 2025-05-09 | 0.33, 9036 (0.0) | 7.83, 21936 (-0.13) | 3.67, 118 (+0.1) | 3.84, 62 (-0.24) | 7.89, 57 (-0.21) | 67.19, 66 (+0.81) | 23954 | 24416張 | 48.5 | 50.8 | 53.3 | 47.25 |
| 2025-05-02 | 0.33, 9053 (0.0) | 7.96, 22106 (-0.03) | 3.57, 115 (+0.07) | 4.08, 66 (-0.27) | 8.1, 57 (-0.06) | 66.38, 65 (+0.29) | 24167 | 5770張 | 49.0 | 46.45 | 49.55 | 45.9 |
| 2025-04-25 | 0.33, 9124 (0.0) | 7.99, 22212 (-0.05) | 3.5, 113 (+0.02) | 4.35, 70 (+0.16) | 8.16, 56 (-0.74) | 66.09, 64 (+0.59) | 24263 | 8312張 | 46.45 | 45.5 | 46.9 | 44.65 |
| 2025-04-18 | 0.33, 9085 (0.0) | 8.04, 22256 (+0.12) | 3.48, 112 (-0.23) | 4.19, 68 (+0.34) | 8.9, 61 (+0.36) | 65.5, 63 (-0.91) | 24311 | 13904張 | 46.0 | 44.3 | 47.2 | 43.25 |
| 2025-04-11 | 0.33, 9116 (0.0) | 7.92, 22158 (-0.07) | 3.71, 119 (+0.24) | 3.85, 63 (-0.19) | 8.54, 59 (+0.08) | 66.41, 66 (-0.02) | 24181 | 15658張 | 43.45 | 43.4 | 44.9 | 38.15 |
| 2025-04-02 | 0.33, 9136 (0.0) | 7.99, 22426 (+0.04) | 3.47, 112 (-0.04) | 4.04, 67 (+0.09) | 8.46, 60 (-0.08) | 66.43, 66 (+0.07) | 24448 | 6159張 | 48.2 | 47.7 | 49.4 | 46.3 |
| 2025-03-28 | 0.33, 9153 (-0.01) | 7.95, 22475 (-0.33) | 3.51, 113 (-0.04) | 3.95, 64 (-0.24) | 8.54, 61 (+0.58) | 66.36, 66 (+0.44) | 24512 | 22781張 | 48.9 | 50.5 | 53.4 | 48.45 |
| 2025-03-21 | 0.34, 9156 (0.0) | 8.28, 23073 (-0.32) | 3.55, 114 (-0.1) | 4.19, 68 (+0.42) | 7.96, 59 (+0.34) | 65.92, 63 (-0.29) | 25193 | 15111張 | 50.3 | 46.9 | 51.9 | 45.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.34, 8865 (0.0) | 8.6, 22127 (-0.1) | 3.65, 110 (-0.11) | 3.77, 59 (+0.07) | 7.62, 53 (-0.11) | 66.21, 63 (+0.41) | 24113 | 9088張 | 46.9 | 44.75 | 48.5 | 43.9 |
| 2025-03-07 | 0.34, 8828 (0.0) | 8.7, 22199 (+0.01) | 3.76, 114 (+0.04) | 3.7, 58 (+0.07) | 7.73, 53 (-0.16) | 65.8, 61 (+0.01) | 24195 | 3477張 | 44.55 | 44.95 | 46.0 | 44.4 |
| 2025-02-27 | 0.34, 8809 (0.0) | 8.69, 22230 (+0.09) | 3.72, 113 (+0.12) | 3.63, 57 (+0.08) | 7.89, 54 (-0.43) | 65.79, 61 (-0.09) | 24224 | 6251張 | 44.95 | 46.75 | 47.2 | 44.9 |
| 2025-02-21 | 0.34, 8898 (-0.01) | 8.6, 22198 (-0.09) | 3.6, 110 (+0.08) | 3.55, 55 (+0.08) | 8.32, 57 (-0.16) | 65.88, 61 (+0.15) | 24179 | 7313張 | 46.45 | 45.3 | 47.1 | 44.95 |
| 2025-02-14 | 0.35, 8964 (0.0) | 8.69, 22384 (-0.05) | 3.52, 108 (-0.01) | 3.47, 52 (-0.15) | 8.48, 58 (+0.21) | 65.73, 60 (+0.15) | 24368 | 5233張 | 45.05 | 43.3 | 45.3 | 43.1 |
| 2025-02-07 | 0.35, 8995 (0.0) | 8.74, 22470 (-0.04) | 3.53, 108 (-0.12) | 3.62, 54 (+0.1) | 8.27, 56 (+0.03) | 65.58, 59 (-0.06) | 24475 | 4819張 | 43.05 | 42.1 | 44.15 | 41.8 |
| 2025-01-24 | 0.35, 8994 (0.0) | 8.78, 22533 (-0.02) | 3.65, 112 (+0.06) | 3.52, 53 (-0.23) | 8.24, 56 (-0.18) | 65.64, 59 (+0.36) | 24539 | 2147張 | 42.2 | 41.6 | 42.55 | 40.8 |
| 2025-01-17 | 0.35, 9032 (0.0) | 8.8, 22632 (+0.05) | 3.59, 110 (+0.23) | 3.75, 57 (-0.15) | 8.42, 57 (-0.41) | 65.28, 58 (+0.06) | 24645 | 7757張 | 41.1 | 40.9 | 41.65 | 39.5 |
| 2025-01-10 | 0.35, 9038 (0.0) | 8.75, 22584 (+0.02) | 3.36, 103 (-0.09) | 3.9, 59 (+0.08) | 8.83, 59 (-0.04) | 65.22, 59 (-0.15) | 24549 | 6973張 | 40.85 | 43.25 | 44.55 | 40.45 |
| 2025-01-03 | 0.35, 9093 (0.0) | 8.73, 22672 (+0.03) | 3.45, 107 (+0.06) | 3.82, 58 (+0.05) | 8.87, 59 (-0.17) | 65.37, 60 (+0.1) | 24611 | 6776張 | 44.35 | 53.6 | 54.3 | 43.2 |
| 2024-12-27 | 0.35, 9130 (0.0) | 8.7, 22651 (-0.11) | 3.39, 104 (-0.11) | 3.77, 57 (+0.17) | 9.04, 60 (+0.35) | 65.27, 60 (-0.14) | 24592 | 6735張 | 44.25 | 42.3 | 46.2 | 42.3 |
| 2024-12-20 | 0.35, 9147 (0.0) | 8.81, 22831 (+0.09) | 3.5, 107 (+0.31) | 3.6, 54 (-0.16) | 8.69, 60 (+0.07) | 65.41, 61 (-0.46) | 24808 | 6269張 | 42.1 | 42.85 | 44.8 | 41.8 |
| 2024-12-13 | 0.35, 9182 (-0.01) | 8.72, 22766 (-0.02) | 3.19, 98 (+0.02) | 3.76, 57 (+0.06) | 8.62, 60 (0.0) | 65.87, 63 (-0.01) | 24707 | 6453張 | 42.85 | 44.55 | 44.95 | 42.8 |
| 2024-12-06 | 0.36, 9229 (0.0) | 8.74, 22845 (+0.08) | 3.17, 96 (+0.08) | 3.7, 56 (-0.66) | 8.62, 60 (+0.15) | 65.88, 63 (+0.14) | 24790 | 6423張 | 44.2 | 44.85 | 45.35 | 42.65 |
| 2024-11-29 | 0.36, 9308 (0.0) | 8.66, 22879 (-0.06) | 3.09, 94 (-0.14) | 4.36, 65 (-0.37) | 8.47, 58 (+0.13) | 65.74, 63 (+0.24) | 24795 | 7749張 | 44.4 | 44.7 | 46.2 | 43.25 |
| 2024-11-22 | 0.36, 9374 (0.0) | 8.72, 23064 (-0.05) | 3.23, 99 (-0.09) | 4.73, 70 (+0.16) | 8.34, 56 (-0.26) | 65.5, 62 (+0.36) | 24959 | 7502張 | 44.4 | 43.6 | 45.1 | 42.1 |
| 2024-11-15 | 0.36, 9430 (-0.01) | 8.77, 23194 (+0.04) | 3.32, 102 (-0.12) | 4.57, 69 (-0.13) | 8.6, 59 (+0.31) | 65.14, 61 (-0.26) | 25106 | 12725張 | 43.6 | 42.65 | 44.15 | 40.85 |
| 2024-11-08 | 0.37, 9495 (0.0) | 8.73, 23203 (+0.11) | 3.44, 105 (-0.01) | 4.7, 70 (+0.24) | 8.29, 55 (-0.08) | 65.4, 62 (-0.51) | 25081 | 9023張 | 42.6 | 45.45 | 45.55 | 41.85 |
| 2024-11-01 | 0.37, 9583 (-0.01) | 8.62, 23161 (+0.03) | 3.45, 106 (-0.03) | 4.46, 67 (+0.14) | 8.37, 56 (-0.43) | 65.91, 61 (+0.18) | 24996 | 7347張 | 45.3 | 42.5 | 45.85 | 42.1 |
| 2024-10-25 | 0.38, 9684 (0.0) | 8.59, 23243 (-0.07) | 3.48, 106 (+0.05) | 4.32, 66 (+0.09) | 8.8, 59 (+0.04) | 65.73, 61 (-0.14) | 25073 | 9177張 | 42.5 | 45.55 | 45.55 | 42.45 |
| 2024-10-18 | 0.38, 9814 (0.0) | 8.66, 23561 (+0.01) | 3.43, 104 (-0.09) | 4.23, 64 (-0.16) | 8.76, 59 (-0.31) | 65.87, 61 (+0.43) | 25386 | 11902張 | 45.25 | 46.4 | 47.45 | 44.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.38, 9890 (+0.01) | 8.65, 23666 (0.0) | 3.52, 107 (-0.23) | 4.39, 65 (+0.37) | 9.07, 61 (-0.24) | 65.44, 60 (+0.08) | 25487 | 13272張 | 46.2 | 47.35 | 48.05 | 45.5 |
| 2024-10-04 | 0.37, 9934 (-0.01) | 8.65, 23808 (-0.06) | 3.75, 113 (+0.12) | 4.02, 60 (-0.03) | 9.31, 61 (+0.11) | 65.36, 62 (-0.09) | 25631 | 9443張 | 46.7 | 50.2 | 50.2 | 46.15 |
| 2024-09-27 | 0.38, 10013 (0.0) | 8.71, 24084 (+0.99) | 3.63, 109 (+0.54) | 4.05, 61 (-0.19) | 9.2, 61 (-0.66) | 65.45, 61 (-1.55) | 25912 | 38518張 | 50.2 | 52.0 | 52.0 | 47.5 |
| 2024-09-20 | 0.38, 10227 (0.0) | 7.72, 22972 (-0.23) | 3.09, 95 (-0.24) | 4.24, 65 (+0.25) | 9.86, 65 (+0.37) | 67.0, 62 (0.0) | 24649 | 14617張 | 54.1 | 57.5 | 60.3 | 54.1 |
| 2024-09-13 | 0.38, 10400 (-0.01) | 7.95, 23449 (+0.08) | 3.33, 101 (+0.15) | 3.99, 61 (-0.28) | 9.49, 63 (+0.17) | 67.0, 63 (-0.3) | 25150 | 12927張 | 56.8 | 57.0 | 59.3 | 54.0 |
| 2024-09-06 | 0.39, 10797 (+0.09) | 7.87, 23861 (0.0) | 3.18, 100 (+0.08) | 4.27, 65 (+0.17) | 9.32, 61 (-0.23) | 67.3, 64 (-0.31) | 25544 | 23987張 | 58.0 | 62.9 | 63.5 | 54.5 |
| 2024-08-30 | 0.3, 7285 (+0.01) | 7.87, 19688 (+0.8) | 3.1, 92 (-0.03) | 4.1, 60 (+0.54) | 9.55, 60 (-1.12) | 67.61, 59 (-0.6) | 21164 | 34926張 | 62.4 | 59.6 | 63.8 | 58.0 |
| 2024-08-23 | 0.29, 7109 (0.0) | 7.07, 18218 (-0.37) | 3.13, 91 (-0.26) | 3.56, 52 (-0.2) | 10.67, 66 (+0.94) | 68.21, 60 (+0.42) | 19609 | 60209張 | 59.5 | 71.2 | 73.9 | 59.5 |
| 2024-08-16 | 0.29, 7086 (0.0) | 7.44, 18679 (-0.47) | 3.39, 99 (-0.08) | 3.76, 55 (+0.04) | 9.73, 59 (+1.05) | 67.79, 59 (-0.12) | 20164 | 43819張 | 71.7 | 59.0 | 71.7 | 57.7 |
| 2024-08-09 | 0.29, 7114 (+0.01) | 7.91, 19290 (+0.67) | 3.47, 102 (+0.06) | 3.72, 54 (-0.21) | 8.68, 53 (+0.52) | 67.91, 60 (-1.69) | 20838 | 38821張 | 58.4 | 62.0 | 63.5 | 54.1 |
| 2024-08-02 | 0.28, 6992 (+0.01) | 7.24, 18364 (+0.74) | 3.41, 102 (-0.1) | 3.93, 56 (+0.23) | 8.16, 51 (-0.72) | 69.6, 63 (-0.2) | 19805 | 68957張 | 65.0 | 71.5 | 74.4 | 63.1 |
| 2024-07-26 | 0.27, 6818 (-0.01) | 6.5, 16852 (-0.8) | 3.51, 104 (-0.07) | 3.7, 52 (+0.05) | 8.88, 55 (-0.3) | 69.8, 64 (+2.21) | 18274 | 46992張 | 70.7 | 67.0 | 74.2 | 64.6 |
| 2024-07-19 | 0.28, 6883 (0.0) | 7.3, 18305 (-0.12) | 3.58, 105 (-0.09) | 3.65, 52 (-0.1) | 9.18, 60 (+1.21) | 67.59, 61 (-0.32) | 19879 | 52235張 | 67.2 | 62.7 | 69.9 | 62.2 |
| 2024-07-12 | 0.28, 6796 (+0.01) | 7.42, 18018 (+0.04) | 3.67, 108 (+0.02) | 3.75, 54 (-0.22) | 7.97, 53 (-0.78) | 67.91, 62 (+1.3) | 19667 | 31132張 | 62.1 | 61.4 | 66.0 | 59.4 |
| 2024-07-05 | 0.27, 6745 (-0.01) | 7.38, 17736 (-0.38) | 3.65, 108 (+0.15) | 3.97, 58 (-0.12) | 8.75, 57 (+0.09) | 66.61, 58 (+0.68) | 19451 | 18766張 | 61.4 | 59.3 | 63.2 | 59.1 |
| 2024-06-28 | 0.28, 6790 (+0.01) | 7.76, 18405 (+0.16) | 3.5, 102 (0.0) | 4.09, 58 (-0.05) | 8.66, 56 (+0.11) | 65.93, 57 (-0.58) | 20164 | 10595張 | 59.3 | 59.9 | 61.4 | 58.5 |
| 2024-06-21 | 0.27, 6810 (0.0) | 7.6, 18242 (-0.04) | 3.5, 103 (-0.25) | 4.14, 60 (+0.25) | 8.55, 54 (-0.35) | 66.51, 59 (+0.2) | 19955 | 15024張 | 59.8 | 60.4 | 61.7 | 58.6 |
| 2024-06-14 | 0.27, 6829 (-0.01) | 7.64, 18306 (+0.02) | 3.75, 110 (-0.11) | 3.89, 57 (-0.19) | 8.9, 56 (+0.43) | 66.31, 58 (-0.38) | 20010 | 15751張 | 60.2 | 62.9 | 63.0 | 58.0 |
| 2024-06-07 | 0.28, 6856 (+0.01) | 7.62, 18323 (+0.16) | 3.86, 112 (+0.18) | 4.08, 60 (-0.06) | 8.47, 54 (-0.76) | 66.69, 58 (+0.48) | 19989 | 35085張 | 61.7 | 62.0 | 63.5 | 58.5 |
| 2024-05-31 | 0.27, 6694 (+0.01) | 7.46, 17806 (+0.18) | 3.68, 109 (+0.06) | 4.14, 59 (+0.22) | 9.23, 58 (-0.9) | 66.21, 55 (+0.34) | 19491 | 34310張 | 61.0 | 55.2 | 62.3 | 55.0 |
| 2024-05-24 | 0.26, 6602 (+0.01) | 7.28, 17395 (+0.73) | 3.62, 106 (+0.2) | 3.92, 57 (+0.21) | 10.13, 63 (+0.57) | 65.87, 54 (-2.45) | 19058 | 33033張 | 55.1 | 61.6 | 61.9 | 53.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.25, 6480 (0.0) | 6.55, 16115 (+0.65) | 3.42, 101 (-0.13) | 3.71, 55 (+0.17) | 9.56, 61 (-0.69) | 68.32, 59 (-0.63) | 17657 | 56036張 | 61.0 | 62.8 | 62.8 | 54.2 |
| 2024-05-10 | 0.25, 6395 (0.0) | 5.9, 15112 (-0.79) | 3.55, 106 (+0.09) | 3.54, 52 (-0.66) | 10.25, 64 (+0.84) | 68.95, 59 (+1.52) | 16561 | 89441張 | 62.0 | 71.0 | 71.8 | 61.7 |
| 2024-05-03 | 0.25, 6424 (+0.02) | 6.69, 16481 (+1.35) | 3.46, 102 (+0.1) | 4.2, 62 (+0.07) | 9.41, 58 (+1.17) | 67.43, 56 (-2.7) | 18092 | 134166張 | 68.4 | 56.9 | 68.5 | 56.2 |
| 2024-04-26 | 0.23, 5993 (+0.01) | 5.34, 13540 (+0.26) | 3.36, 99 (-0.15) | 4.13, 59 (+0.15) | 8.24, 51 (-0.18) | 70.13, 59 (-0.08) | 15091 | 41334張 | 56.0 | 47.5 | 56.2 | 47.2 |
| 2024-04-19 | 0.22, 5810 (+0.01) | 5.08, 12888 (+0.13) | 3.51, 104 (-0.12) | 3.98, 57 (+0.36) | 8.42, 52 (+0.41) | 70.21, 60 (-0.57) | 14448 | 20854張 | 47.05 | 46.05 | 47.5 | 44.7 |
| 2024-04-12 | 0.21, 5719 (0.0) | 4.95, 12625 (+0.49) | 3.63, 107 (-0.2) | 3.62, 52 (-0.11) | 8.01, 50 (+0.41) | 70.78, 60 (-0.94) | 14215 | 24580張 | 46.5 | 44.3 | 48.0 | 43.9 |
| 2024-04-03 | 0.21, 5566 (0.0) | 4.46, 11569 (+0.32) | 3.83, 114 (+0.03) | 3.73, 55 (+0.34) | 7.6, 48 (+0.09) | 71.72, 58 (-0.91) | 13113 | 13212張 | 43.8 | 42.15 | 44.7 | 42.0 |
| 2024-03-29 | 0.21, 5521 (+0.01) | 4.14, 10974 (-0.01) | 3.8, 113 (-0.06) | 3.39, 50 (-0.27) | 7.51, 48 (+0.03) | 72.63, 60 (+0.5) | 12497 | 7950張 | 41.6 | 39.95 | 42.1 | 39.8 |
| 2024-03-22 | 0.2, 5510 (0.0) | 4.15, 10955 (+0.06) | 3.86, 113 (-0.08) | 3.66, 53 (-0.43) | 7.48, 47 (+0.25) | 72.13, 59 (+0.5) | 12501 | 12237張 | 39.65 | 37.6 | 40.0 | 37.4 |
| 2024-03-15 | 0.2, 5518 (0.0) | 4.09, 10846 (-0.05) | 3.94, 116 (+0.15) | 4.09, 59 (+0.16) | 7.23, 43 (-0.17) | 71.63, 59 (-0.03) | 12454 | 6869張 | 36.65 | 34.95 | 37.1 | 34.95 |
| 2024-03-08 | 0.2, 5523 (0.0) | 4.14, 10919 (0.0) | 3.79, 112 (-0.15) | 3.93, 57 (+0.15) | 7.4, 45 (-0.22) | 71.66, 59 (+0.27) | 12533 | 6879張 | 34.95 | 35.25 | 35.55 | 34.6 |
| 2024-03-01 | 0.2, 5545 (0.0) | 4.14, 10946 (-0.03) | 3.94, 116 (+0.01) | 3.78, 56 (+0.02) | 7.62, 47 (-0.23) | 71.39, 57 (+0.24) | 12566 | 1943張 | 35.05 | 34.75 | 35.3 | 34.4 |
| 2024-02-23 | 0.2, 5553 (-0.01) | 4.17, 11008 (-0.03) | 3.93, 116 (+0.07) | 3.76, 56 (-0.09) | 7.85, 48 (-0.24) | 71.15, 56 (+0.43) | 12643 | 3347張 | 34.75 | 33.8 | 35.05 | 33.8 |
| 2024-02-16 | 0.21, 5560 (0.0) | 4.2, 11020 (-0.01) | 3.86, 113 (-0.06) | 3.85, 58 (+0.12) | 8.09, 48 (-0.16) | 70.72, 55 (+0.07) | 12666 | 1362張 | 33.75 | 33.65 | 34.2 | 33.5 |
| 2024-02-07 | 0.21, 5570 (0.0) | 4.21, 11014 (0.0) | 3.92, 114 (-0.03) | 3.73, 56 (+0.06) | 8.25, 49 (0.0) | 70.65, 55 (-0.01) | 12657 | 293張 | 33.9 | 33.95 | 34.05 | 33.85 |
| 2024-02-02 | 0.21, 5571 (0.0) | 4.21, 11026 (+0.01) | 3.95, 115 (+0.02) | 3.67, 55 (+0.01) | 8.25, 49 (+0.24) | 70.66, 55 (-0.23) | 12668 | 1733張 | 33.85 | 34.0 | 34.3 | 33.85 |
| 2024-01-26 | 0.21, 5573 (0.0) | 4.2, 11043 (+0.05) | 3.93, 115 (-0.05) | 3.66, 56 (-0.07) | 8.01, 48 (-0.06) | 70.89, 57 (+0.02) | 12699 | 2814張 | 34.0 | 33.65 | 34.35 | 33.45 |
| 2024-01-19 | 0.21, 5579 (+0.01) | 4.15, 10993 (+0.06) | 3.98, 116 (-0.04) | 3.73, 56 (+0.25) | 8.07, 48 (-0.5) | 70.87, 59 (+0.18) | 12643 | 5956張 | 33.75 | 34.65 | 35.15 | 33.05 |
| 2024-01-12 | 0.2, 5499 (0.0) | 4.09, 10804 (+0.1) | 4.02, 117 (-0.26) | 3.48, 53 (0.0) | 8.57, 52 (+0.57) | 70.69, 58 (-0.52) | 12443 | 5842張 | 34.85 | 35.65 | 35.95 | 34.55 |
| 2024-01-05 | 0.2, 5489 (0.0) | 3.99, 10662 (-0.01) | 4.28, 125 (+0.05) | 3.48, 53 (-0.21) | 8.0, 50 (+0.37) | 71.21, 60 (-0.03) | 12305 | 1831張 | 35.3 | 34.8 | 35.4 | 34.75 |
| 2023-12-29 | 0.2, 5477 (0.0) | 4.0, 10665 (+0.01) | 4.23, 123 (-0.04) | 3.69, 55 (+0.04) | 7.63, 48 (+0.09) | 71.24, 60 (-0.04) | 12323 | 5034張 | 34.85 | 34.55 | 35.45 | 34.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.2, 5484 (0.0) | 3.99, 10644 (-0.01) | 4.27, 125 (+0.12) | 3.65, 55 (-0.11) | 7.54, 48 (+0.04) | 71.28, 60 (+0.03) | 12321 | 2341張 | 34.5 | 34.0 | 34.55 | 33.65 |
| 2023-12-15 | 0.2, 5494 (0.0) | 4.0, 10682 (-0.01) | 4.15, 122 (-0.07) | 3.76, 57 (-0.04) | 7.5, 47 (-0.44) | 71.25, 60 (+0.49) | 12358 | 4176張 | 33.9 | 34.6 | 34.8 | 33.7 |
| 2023-12-08 | 0.2, 5498 (0.0) | 4.01, 10718 (-0.01) | 4.22, 125 (+0.18) | 3.8, 58 (-0.12) | 7.94, 49 (+0.21) | 70.76, 58 (-0.09) | 12394 | 3928張 | 34.65 | 34.5 | 35.3 | 34.35 |
| 2023-12-01 | 0.2, 5497 (0.0) | 4.02, 10729 (-0.01) | 4.04, 120 (+0.04) | 3.92, 59 (-0.09) | 7.73, 48 (+0.11) | 70.85, 58 (+0.14) | 12416 | 6291張 | 34.15 | 34.15 | 35.2 | 33.6 |
| 2023-11-24 | 0.2, 5491 (0.0) | 4.03, 10726 (+0.01) | 4.0, 119 (-0.12) | 4.01, 61 (-0.23) | 7.62, 49 (+0.34) | 70.71, 57 (+0.04) | 12436 | 5115張 | 33.85 | 33.35 | 34.0 | 33.15 |
| 2023-11-17 | 0.2, 5457 (0.0) | 4.02, 10683 (-0.01) | 4.12, 123 (-0.09) | 4.24, 63 (-0.04) | 7.28, 47 (+0.49) | 70.67, 56 (-0.17) | 12407 | 4877張 | 33.15 | 32.45 | 33.2 | 32.25 |
| 2023-11-10 | 0.2, 5452 (0.0) | 4.03, 10679 (-0.06) | 4.21, 126 (+0.25) | 4.28, 65 (+0.17) | 6.79, 44 (-0.03) | 70.84, 56 (-0.08) | 12429 | 3313張 | 32.45 | 32.3 | 33.1 | 32.25 |
| 2023-11-03 | 0.2, 5439 (0.0) | 4.09, 10733 (-0.02) | 3.96, 118 (-0.29) | 4.11, 63 (+0.15) | 6.82, 44 (-0.0) | 70.92, 56 (+0.07) | 12497 | 2307張 | 32.2 | 31.8 | 32.3 | 31.5 |
| 2023-10-27 | 0.2, 5436 (0.0) | 4.11, 10746 (-0.03) | 4.25, 125 (-0.06) | 3.96, 60 (-0.13) | 6.82, 44 (-0.14) | 70.85, 56 (+0.41) | 12510 | 1520張 | 31.75 | 31.75 | 32.0 | 31.65 |
| 2023-10-20 | 0.2, 5446 (0.0) | 4.14, 10793 (-0.01) | 4.31, 128 (+0.12) | 4.09, 62 (-0.14) | 6.96, 44 (+0.29) | 70.44, 56 (-0.17) | 12568 | 2165張 | 31.75 | 31.7 | 32.1 | 31.6 |
| 2023-10-13 | 0.2, 5458 (0.0) | 4.15, 10842 (0.0) | 4.19, 126 (-0.08) | 4.23, 64 (+0.03) | 6.67, 43 (-0.13) | 70.61, 57 (+0.14) | 12633 | 1561張 | 31.9 | 31.95 | 32.0 | 31.65 |
| 2023-10-06 | 0.2, 5470 (0.0) | 4.15, 10894 (-0.02) | 4.27, 128 (-0.01) | 4.2, 64 (-0.04) | 6.8, 43 (-0.14) | 70.47, 57 (+0.36) | 12690 | 2382張 | 31.95 | 31.55 | 32.25 | 31.4 |
| 2023-09-28 | 0.2, 5558 (+0.01) | 4.17, 11055 (-0.4) | 4.28, 128 (-0.14) | 4.24, 65 (+0.24) | 6.94, 43 (-0.04) | 70.11, 56 (+0.31) | 12874 | 1175張 | 31.4 | 31.25 | 31.65 | 31.2 |
| 2023-09-22 | 0.19, 5188 (0.0) | 4.57, 10772 (-0.03) | 4.42, 123 (-0.01) | 4.0, 58 (+0.06) | 6.98, 42 (+0.24) | 69.8, 54 (-0.18) | 12427 | 1102張 | 31.35 | 31.1 | 31.55 | 31.1 |
| 2023-09-15 | 0.19, 5185 (0.0) | 4.6, 10821 (-0.01) | 4.43, 124 (+0.13) | 3.94, 57 (-0.22) | 6.74, 41 (+0.05) | 69.98, 55 (+0.05) | 12482 | 967張 | 31.3 | 31.1 | 31.3 | 30.65 |
| 2023-09-08 | 0.19, 5188 (0.0) | 4.61, 10832 (-0.04) | 4.3, 120 (-0.05) | 4.16, 60 (+0.13) | 6.69, 40 (+0.17) | 69.93, 55 (-0.26) | 12497 | 2386張 | 30.9 | 30.95 | 31.5 | 30.75 |
| 2023-09-01 | 0.19, 5192 (0.0) | 4.65, 10861 (+0.07) | 4.35, 120 (+0.07) | 4.03, 58 (+0.05) | 6.52, 39 (-0.38) | 70.19, 56 (+0.06) | 12517 | 2192張 | 30.75 | 29.8 | 31.15 | 29.6 |
| 2023-08-25 | 0.19, 5195 (0.0) | 4.58, 10804 (+0.1) | 4.28, 119 (+0.08) | 3.98, 57 (-0.18) | 6.9, 41 (+0.22) | 70.13, 55 (-0.35) | 12440 | 5268張 | 29.75 | 32.3 | 32.3 | 29.65 |
| 2023-08-18 | 0.19, 5201 (0.0) | 4.48, 10713 (+0.07) | 4.2, 117 (-0.05) | 4.16, 59 (+0.1) | 6.68, 40 (-0.25) | 70.48, 56 (+0.12) | 12332 | 3933張 | 32.1 | 31.75 | 32.4 | 31.45 |