股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	13.46 (-0.07)	0.0 (0.0)	0.23 (-0.02)	-75	30.99	0	0.0	-20	8.26	242	21.1	21.3	21.3	20.95
2025-07-29	13.53 (-0.06)	0.0 (0.0)	0.25 (-0.01)	-61	17.23	0	0.0	-7	1.98	354	20.95	21.2	21.3	20.95
2025-07-28	13.59 (-0.11)	0.0 (0.0)	0.26 (-0.01)	-112	35.44	0	0.0	-14	4.43	316	21.3	21.2	21.35	21.05
2025-07-25	13.7 (-0.28)	0.0 (0.0)	0.27 (-0.02)	-304	53.62	0	0.0	-20	3.53	567	21.15	21.5	21.55	21.1
2025-07-24	13.98 (-0.05)	0.0 (0.0)	0.29 (0.0)	-49	35.51	0	0.0	0	0.0	138	21.55	21.65	21.7	21.5
2025-07-23	14.03 (+0.09)	0.0 (0.0)	0.29 (0.0)	90	30.61	0	0.0	-5	1.7	294	21.75	21.45	21.75	21.45
2025-07-22	13.94 (-0.09)	0.0 (0.0)	0.29 (-0.01)	-88	20.05	0	0.0	-11	2.51	439	21.45	21.95	21.95	21.45
2025-07-21	14.03 (-0.04)	0.0 (0.0)	0.3 (0.0)	-48	31.58	0	0.0	0	0.0	152	21.95	21.85	22.05	21.85
2025-07-18	14.07 (+0.02)	0.0 (0.0)	0.3 (+0.04)	23	4.45	0	0.0	43	8.32	517	21.9	21.7	22.15	21.65
2025-07-17	14.05 (+0.03)	0.0 (0.0)	0.26 (-0.02)	35	27.34	0	0.0	-20	15.62	128	21.65	21.55	21.7	21.5
2025-07-16	14.02 (+0.02)	0.0 (0.0)	0.28 (+0.01)	23	9.31	0	0.0	12	4.86	247	21.55	21.45	21.7	21.35
2025-07-15	14.0 (-0.05)	0.0 (0.0)	0.27 (+0.01)	-61	19.37	0	0.0	15	4.76	315	21.55	21.5	21.55	21.35
2025-07-14	14.05 (+0.01)	0.0 (0.0)	0.26 (0.0)	6	2.96	0	0.0	0	0.0	203	21.5	21.65	21.7	21.45
2025-07-11	14.04 (+0.06)	0.0 (0.0)	0.26 (-0.01)	69	18.11	0	0.0	-9	2.36	381	21.65	21.3	21.7	21.3
2025-07-10	13.98 (-0.02)	0.0 (0.0)	0.27 (-0.06)	-30	7.89	0	0.0	-66	17.37	380	21.5	21.55	21.8	21.5
2025-07-09	14.0 (+0.1)	0.0 (0.0)	0.33 (+0.02)	111	42.05	0	0.0	16	6.06	264	21.55	21.15	21.6	21.15
2025-07-08	13.9 (+0.05)	0.0 (0.0)	0.31 (+0.01)	50	17.24	0	0.0	10	3.45	290	21.35	21.05	21.4	21.05
2025-07-07	13.85 (+0.06)	0.0 (0.0)	0.3 (0.0)	63	23.16	0	0.0	6	2.21	272	21.2	21.5	21.5	21.05
2025-07-04	13.79 (-0.15)	0.0 (0.0)	0.3 (0.0)	-161	33.06	0	0.0	0	0.0	487	21.3	21.7	21.7	21.2
2025-07-03	13.94 (+0.09)	0.0 (0.0)	0.3 (+0.03)	93	21.58	0	0.0	25	5.8	431	21.55	21.4	21.75	21.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	13.85 (-0.07)	0.0 (0.0)	0.27 (-0.01)	90	29.51	0	0.0	-3	0.98	305	21.4	21.15	21.4	21.1
2025-07-01	13.92 (-0.5)	0.0 (0.0)	0.28 (+0.01)	-537	40.74	0	0.0	5	0.38	1318	20.95	20.95	21.15	20.8
2025-06-30	14.42 (-0.32)	0.0 (0.0)	0.27 (0.0)	-338	24.35	0	0.0	-1	0.07	1388	22.65	23.0	23.05	22.6
2025-06-27	14.74 (-0.19)	0.0 (0.0)	0.27 (0.0)	-204	40.88	0	0.0	0	0.0	499	22.95	23.1	23.1	22.9
2025-06-26	14.93 (-0.29)	0.0 (0.0)	0.27 (0.0)	-11	2.01	0	0.0	0	0.0	546	23.0	22.95	23.15	22.85
2025-06-25	15.22 (-0.08)	0.0 (0.0)	0.27 (0.0)	-86	20.14	0	0.0	0	0.0	427	22.75	22.7	22.9	22.6
2025-06-24	15.3 (-0.25)	0.0 (0.0)	0.27 (0.0)	-198	36.4	0	0.0	0	0.0	544	22.65	22.65	23.05	22.6
2025-06-23	15.55 (+0.03)	0.0 (0.0)	0.27 (-0.17)	20	3.24	0	0.0	-176	28.53	617	22.35	22.1	22.45	21.8
2025-06-20	15.52 (-0.13)	0.0 (0.0)	0.44 (0.0)	-136	31.34	0	0.0	0	0.0	434	22.4	22.7	22.7	22.3
2025-06-19	15.65 (-0.31)	0.0 (0.0)	0.44 (0.0)	-326	56.11	0	0.0	-1	0.17	581	22.65	23.1	23.1	22.65
2025-06-18	15.96 (+0.16)	0.0 (0.0)	0.44 (+0.02)	44	7.61	0	0.0	17	2.94	578	23.0	23.25	23.25	22.95
2025-06-17	15.8 (-0.04)	0.0 (0.0)	0.42 (0.0)	-48	19.35	0	0.0	0	0.0	248	23.15	23.3	23.4	23.1
2025-06-16	15.84 (-0.04)	0.0 (0.0)	0.42 (0.0)	-60	17.54	0	0.0	1	0.29	342	23.1	23.0	23.15	22.8
2025-06-13	15.88 (-0.23)	0.0 (0.0)	0.42 (-0.02)	-240	24.14	0	0.0	-17	1.71	994	23.0	23.6	23.6	23.0
2025-06-12	16.11 (-0.62)	0.0 (0.0)	0.44 (-0.03)	-512	53.06	0	0.0	-28	2.9	965	23.6	24.3	24.3	23.55
2025-06-11	16.73 (+0.13)	0.0 (0.0)	0.47 (+0.01)	138	11.11	0	0.0	6	0.48	1242	24.2	23.65	24.2	23.6
2025-06-10	16.6 (+0.2)	0.0 (0.0)	0.46 (-0.05)	208	34.38	0	0.0	-59	9.75	605	23.45	22.85	23.5	22.85
2025-06-09	16.4 (-0.12)	0.0 (0.0)	0.51 (-0.03)	-127	17.26	0	0.0	-26	3.53	736	22.85	23.3	23.35	22.85
2025-06-06	16.52 (-0.11)	0.0 (0.0)	0.54 (0.0)	-48	10.41	0	0.0	0	0.0	461	23.25	23.55	23.65	23.15
2025-06-05	16.63 (-0.08)	0.0 (0.0)	0.54 (0.0)	-79	19.85	0	0.0	0	0.0	398	23.45	23.5	23.9	23.45
2025-06-04	16.71 (+0.11)	0.0 (0.0)	0.54 (0.0)	123	18.25	0	0.0	-1	0.15	674	23.5	23.05	23.65	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	16.6 (+0.03)	0.0 (0.0)	0.54 (0.0)	18	2.28	0	0.0	-1	0.13	789	23.0	23.25	23.65	23.0
2025-06-02	16.57 (-0.08)	0.0 (0.0)	0.54 (-0.11)	-132	14.27	0	0.0	-120	12.97	925	23.3	24.05	24.05	23.25
2025-05-29	16.65 (+0.24)	0.0 (0.0)	0.65 (0.0)	252	43.83	0	0.0	1	0.17	575	24.05	23.7	24.1	23.6
2025-05-28	16.41 (-0.09)	0.0 (0.0)	0.65 (+0.03)	-93	19.5	0	0.0	35	7.34	477	23.7	24.2	24.2	23.55
2025-05-27	16.5 (+0.17)	0.0 (0.0)	0.62 (0.0)	183	22.29	0	0.0	-1	0.12	821	23.8	24.0	24.1	23.5
2025-05-26	16.33 (-0.11)	0.0 (0.0)	0.62 (+0.01)	-114	7.47	0	0.0	8	0.52	1526	23.9	24.85	24.9	23.75
2025-05-23	16.44 (+0.06)	0.0 (0.0)	0.61 (-0.01)	55	1.32	0	0.0	-11	0.26	4159	24.6	25.0	26.2	24.4
2025-05-22	16.38 (+0.1)	0.0 (0.0)	0.62 (-0.01)	309	33.99	0	0.0	-12	1.32	909	24.7	24.3	24.75	24.15
2025-05-21	16.28 (+0.48)	0.0 (0.0)	0.63 (0.0)	513	43.47	0	0.0	0	0.0	1180	24.35	23.7	24.45	23.7
2025-05-20	15.8 (+0.27)	0.0 (0.0)	0.63 (0.0)	286	31.36	0	0.0	0	0.0	912	23.7	24.25	24.45	23.7
2025-05-19	15.53 (+0.11)	0.0 (0.0)	0.63 (0.0)	116	7.3	0	0.0	9	0.57	1588	24.1	24.3	24.85	24.1
2025-05-16	15.42 (+0.19)	0.0 (0.0)	0.63 (+0.07)	200	23.95	0	0.0	70	8.38	835	24.15	24.2	24.35	24.1
2025-05-15	15.23 (+0.08)	0.0 (0.0)	0.56 (+0.12)	81	7.54	0	0.0	130	12.1	1074	24.15	24.3	24.3	23.9
2025-05-14	15.15 (+0.59)	0.0 (0.0)	0.44 (+0.09)	629	48.38	0	0.0	97	7.46	1300	23.95	23.7	23.95	23.55
2025-05-13	14.56 (-0.09)	0.0 (0.0)	0.35 (+0.02)	-92	7.44	0	0.0	16	1.29	1236	23.45	24.2	24.2	23.3
2025-05-12	14.65 (+0.12)	0.0 (0.0)	0.33 (+0.12)	179	17.29	0	0.0	130	12.56	1035	23.5	22.85	23.55	22.8
2025-05-09	14.53 (+0.04)	0.0 (0.0)	0.21 (0.0)	40	6.18	0	0.0	0	0.0	647	22.85	22.6	23.0	22.35
2025-05-08	14.49 (+0.26)	0.0 (0.0)	0.21 (0.0)	279	28.5	0	0.0	0	0.0	979	22.5	22.15	22.5	22.15
2025-05-07	14.23 (+0.14)	0.0 (0.0)	0.21 (0.0)	151	17.18	0	0.0	-1	0.11	879	21.9	22.25	22.35	21.9
2025-05-06	14.09 (+0.01)	0.0 (0.0)	0.21 (+0.02)	24	3.69	0	0.0	20	3.08	650	22.25	22.35	22.5	22.15
2025-05-05	14.08 (+0.14)	0.0 (0.0)	0.19 (+0.03)	144	6.73	0	0.0	36	1.68	2139	22.25	23.5	23.5	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	13.94 (+0.07)	0.0 (0.0)	0.16 (+0.03)	72	12.52	0	0.0	25	4.35	575	22.05	22.05	22.35	22.0
2025-04-30	13.87 (-0.02)	0.0 (0.0)	0.13 (0.0)	-19	2.53	0	0.0	0	0.0	751	21.95	22.1	22.3	21.7
2025-04-29	13.89 (+0.01)	0.0 (0.0)	0.13 (0.0)	13	1.73	0	0.0	0	0.0	753	21.9	21.45	22.15	21.45
2025-04-28	13.88 (+0.13)	0.0 (0.0)	0.13 (0.0)	135	20.52	0	0.0	0	0.0	658	21.45	21.3	21.75	21.2
2025-04-25	13.75 (+0.2)	0.0 (0.0)	0.13 (0.0)	216	30.95	0	0.0	0	0.0	698	21.05	20.9	21.2	20.85
2025-04-24	13.55 (+0.06)	0.0 (0.0)	0.13 (0.0)	60	16.09	0	0.0	0	0.0	373	20.45	20.6	20.7	20.4
2025-04-23	13.49 (+0.28)	0.0 (0.0)	0.13 (0.0)	256	36.21	0	0.0	0	0.0	707	20.4	20.0	20.5	20.0
2025-04-22	13.21 (-0.04)	0.0 (0.0)	0.13 (0.0)	-36	9.25	0	0.0	1	0.26	389	19.65	19.8	19.95	19.55
2025-04-21	13.25 (-0.12)	0.0 (0.0)	0.13 (0.0)	-127	24.66	0	0.0	0	0.0	515	19.85	20.2	20.3	19.8
2025-04-18	13.37 (+0.05)	0.0 (0.0)	0.13 (0.0)	48	12.15	0	0.0	0	0.0	395	20.2	20.15	20.4	19.95
2025-04-17	13.32 (-0.04)	0.0 (0.0)	0.13 (0.0)	-46	8.13	0	0.0	0	0.0	566	20.1	20.2	20.2	19.8
2025-04-16	13.36 (-0.06)	0.0 (0.0)	0.13 (0.0)	-34	5.33	0	0.0	0	0.0	638	20.2	20.5	20.6	20.15
2025-04-15	13.42 (+0.34)	0.0 (0.0)	0.13 (0.0)	369	33.27	0	0.0	0	0.0	1109	20.5	19.8	20.6	19.75
2025-04-14	13.08 (-0.05)	0.0 (0.0)	0.13 (0.0)	-10	0.66	0	0.0	0	0.0	1520	19.6	20.0	20.35	19.5
2025-04-11	13.13 (-0.1)	0.0 (0.0)	0.13 (-0.21)	-112	5.73	0	0.0	-218	11.16	1954	19.45	19.2	19.55	18.2
2025-04-10	13.23 (-0.03)	0.0 (0.0)	0.34 (-0.1)	-25	3.51	0	0.0	-103	14.45	713	19.55	19.55	19.55	19.55
2025-04-09	13.26 (-0.06)	0.0 (0.0)	0.44 (-0.09)	-84	2.62	0	0.0	-100	3.12	3201	17.8	19.2	19.4	17.65
2025-04-08	13.32 (-0.52)	0.0 (0.0)	0.53 (-0.05)	-546	15.99	0	0.0	-57	1.67	3414	19.35	19.25	19.8	19.2
2025-04-07	13.84 (0.0)	0.0 (0.0)	0.58 (0.0)	1	0.31	0	0.0	0	0.0	325	21.3	21.3	21.3	21.3
2025-04-02	13.84 (-0.2)	0.0 (0.0)	0.58 (-0.02)	-242	10.89	0	0.0	-14	0.63	2223	23.65	24.4	24.6	23.65
2025-04-01	14.04 (-0.07)	0.0 (0.0)	0.6 (+0.06)	-95	1.71	0	0.0	56	1.01	5551	24.4	23.7	24.75	23.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	14.11 (+0.04)	0.0 (0.0)	0.54 (+0.11)	199	17.11	0	0.0	117	10.06	1163	23.35	22.7	23.35	22.65
2025-03-28	14.07 (+0.32)	0.0 (0.0)	0.43 (-0.02)	327	29.75	0	0.0	-19	1.73	1099	23.2	23.4	23.4	22.9
2025-03-27	13.75 (+0.01)	0.0 (0.0)	0.45 (+0.03)	16	1.54	0	0.0	30	2.89	1039	23.5	23.65	23.65	23.05
2025-03-26	13.74 (+0.23)	0.0 (0.0)	0.42 (-0.02)	235	20.67	0	0.0	-22	1.93	1137	23.65	23.35	23.7	23.3
2025-03-25	13.51 (-0.03)	0.0 (0.0)	0.44 (-0.01)	-26	1.6	0	0.0	-1	0.06	1620	23.45	23.65	23.9	23.35
2025-03-24	13.54 (+0.32)	0.0 (0.0)	0.45 (0.0)	339	19.98	0	0.0	-1	0.06	1697	23.35	23.2	23.7	23.2
2025-03-21	13.22 (+0.02)	0.0 (0.0)	0.45 (0.0)	18	2.99	0	0.0	0	0.0	603	23.05	23.2	23.2	23.0
2025-03-20	13.2 (+0.38)	0.0 (0.0)	0.45 (0.0)	404	29.84	0	0.0	0	0.0	1354	23.15	23.0	23.35	22.8
2025-03-19	12.82 (-0.26)	0.0 (0.0)	0.45 (0.0)	-271	9.15	0	0.0	-4	0.14	2961	22.75	23.4	23.8	22.75
2025-03-18	13.08 (+0.28)	0.0 (0.0)	0.45 (+0.02)	295	34.5	0	0.0	24	2.81	855	22.3	22.05	22.3	21.9
2025-03-17	12.8 (+0.06)	0.0 (0.0)	0.43 (0.0)	65	10.69	0	0.0	0	0.0	608	21.8	22.0	22.15	21.8
2025-03-14	12.74 (+0.07)	0.0 (0.0)	0.43 (+0.02)	83	14.74	0	0.0	16	2.84	563	21.75	21.8	22.1	21.75
2025-03-13	12.67 (+0.13)	0.0 (0.0)	0.41 (0.0)	140	12.65	0	0.0	0	0.0	1107	21.75	22.35	22.55	21.7
2025-03-12	12.54 (+0.08)	0.0 (0.0)	0.41 (+0.05)	77	8.71	0	0.0	52	5.88	884	22.3	22.5	22.5	22.2
2025-03-11	12.46 (+0.19)	0.0 (0.0)	0.36 (+0.1)	204	9.78	0	0.0	113	5.42	2085	22.4	22.0	22.5	21.5
2025-03-10	12.27 (-0.04)	0.0 (0.0)	0.26 (+0.09)	-38	3.32	0	0.0	92	8.04	1144	22.0	22.55	22.55	21.95
2025-03-07	12.31 (-0.2)	0.0 (0.0)	0.17 (0.0)	-220	15.09	0	0.0	0	0.0	1458	22.3	22.4	22.4	21.95
2025-03-06	12.51 (+0.15)	0.0 (0.0)	0.17 (0.0)	215	12.08	0	0.0	0	0.0	1780	22.45	22.25	22.45	21.75
2025-03-05	12.36 (+0.09)	0.0 (0.0)	0.17 (0.0)	86	4.03	0	0.0	0	0.0	2134	21.8	22.05	22.4	21.75
2025-03-04	12.27 (-0.29)	0.0 (0.0)	0.17 (0.0)	-302	5.68	0	0.0	-1	0.02	5316	21.95	22.3	22.65	21.55
2025-03-03	12.56 (-0.11)	0.0 (0.0)	0.17 (0.0)	-115	24.89	0	0.0	0	0.0	462	20.85	20.4	20.85	20.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	12.67 (+0.1)	0.0 (0.0)	0.17 (-0.01)	104	23.91	0	0.0	-4	0.92	435	20.8	20.8	20.9	20.65
2025-02-26	12.57 (+0.04)	0.0 (0.0)	0.18 (0.0)	64	25.91	0	0.0	0	0.0	247	20.7	20.6	20.8	20.6
2025-02-25	12.53 (+0.02)	0.0 (0.0)	0.18 (0.0)	36	7.35	0	0.0	0	0.0	490	20.6	20.7	20.9	20.6
2025-02-24	12.51 (-0.21)	0.0 (0.0)	0.18 (-0.01)	-227	25.42	0	0.0	-16	1.79	893	20.8	20.8	20.9	20.5
2025-02-21	12.72 (+0.09)	0.0 (0.0)	0.19 (-0.01)	101	17.41	0	0.0	-10	1.72	580	21.3	21.1	21.35	20.85
2025-02-20	12.63 (-0.08)	0.0 (0.0)	0.2 (0.0)	-88	28.48	0	0.0	0	0.0	309	21.0	21.25	21.25	20.9
2025-02-19	12.71 (+0.25)	0.0 (0.0)	0.2 (0.0)	269	31.72	0	0.0	0	0.0	848	21.1	20.75	21.25	20.75
2025-02-18	12.46 (+0.12)	0.0 (0.0)	0.2 (0.0)	126	29.17	0	0.0	0	0.0	432	20.65	20.65	20.75	20.5
2025-02-17	12.34 (+0.08)	0.0 (0.0)	0.2 (0.0)	76	20.65	0	0.0	0	0.0	368	20.65	20.9	20.9	20.6
2025-02-14	12.26 (+0.07)	0.0 (0.0)	0.2 (0.0)	78	20.53	0	0.0	0	0.0	380	20.7	20.5	20.7	20.3
2025-02-13	12.19 (+0.07)	0.0 (0.0)	0.2 (0.0)	75	26.69	0	0.0	0	0.0	281	20.45	20.4	20.5	20.25
2025-02-12	12.12 (-0.01)	0.0 (0.0)	0.2 (0.0)	9	3.85	0	0.0	0	0.0	234	20.3	20.35	20.55	20.2
2025-02-11	12.13 (+0.05)	0.0 (0.0)	0.2 (0.0)	51	13.6	0	0.0	0	0.0	375	20.25	20.35	20.5	20.25
2025-02-10	12.08 (-0.06)	0.0 (0.0)	0.2 (0.0)	-65	17.91	0	0.0	0	0.0	363	20.35	20.45	20.6	20.3
2025-02-07	12.14 (+0.07)	0.0 (0.0)	0.2 (0.0)	88	30.14	0	0.0	0	0.0	292	20.7	20.5	20.7	20.45
2025-02-06	12.07 (+0.01)	0.0 (0.0)	0.2 (0.0)	14	3.47	0	0.0	0	0.0	404	20.7	20.8	20.8	20.4
2025-02-05	12.06 (+0.1)	0.0 (0.0)	0.2 (0.0)	103	8.14	0	0.0	0	0.0	1265	20.5	20.2	20.85	20.2
2025-02-04	11.96 (+0.01)	0.0 (0.0)	0.2 (0.0)	30	5.76	0	0.0	4	0.77	521	20.05	20.0	20.25	19.85
2025-02-03	11.95 (+0.02)	0.0 (0.0)	0.2 (0.0)	12	1.92	0	0.0	0	0.0	626	19.6	19.2	19.65	19.2
2025-01-22	11.93 (+0.09)	0.0 (0.0)	0.2 (0.0)	33	8.62	0	0.0	1	0.26	383	19.65	19.6	19.8	19.5
2025-01-21	11.84 (-0.1)	0.0 (0.0)	0.2 (0.0)	-43	17.06	0	0.0	-1	0.4	252	19.65	19.85	19.85	19.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	11.94 (+0.04)	0.0 (0.0)	0.2 (0.0)	48	17.14	0	0.0	0	0.0	280	19.55	19.55	19.75	19.45
2025-01-17	11.9 (-0.11)	0.0 (0.0)	0.2 (0.0)	-89	24.86	0	0.0	0	0.0	358	19.4	19.65	19.65	19.4
2025-01-16	12.01 (-0.1)	0.0 (0.0)	0.2 (+0.01)	-142	27.15	0	0.0	8	1.53	523	19.55	20.0	20.15	19.55
2025-01-15	12.11 (-0.15)	0.0 (0.0)	0.19 (0.0)	36	13.09	0	0.0	0	0.0	275	19.9	19.85	20.0	19.7
2025-01-14	12.26 (+0.09)	0.0 (0.0)	0.19 (+0.01)	94	20.09	0	0.0	6	1.28	468	19.9	19.8	19.9	19.5
2025-01-13	12.17 (+0.41)	0.0 (0.0)	0.18 (+0.01)	486	34.76	0	0.0	9	0.64	1398	19.45	19.9	19.9	19.35
2025-01-10	11.76 (+0.14)	0.0 (0.0)	0.17 (+0.01)	137	17.21	0	0.0	11	1.38	796	20.15	20.55	20.6	20.15
2025-01-09	11.62 (-0.27)	0.0 (0.0)	0.16 (0.0)	-276	27.01	0	0.0	7	0.68	1022	20.25	21.3	21.3	20.2
2025-01-08	11.89 (+0.06)	0.0 (0.0)	0.16 (+0.01)	53	6.04	0	0.0	7	0.8	877	21.2	21.0	21.2	20.6
2025-01-07	11.83 (+0.11)	0.0 (0.0)	0.15 (0.0)	111	10.61	0	0.0	0	0.0	1046	21.05	21.25	21.6	20.95
2025-01-06	11.72 (+0.03)	0.0 (0.0)	0.15 (0.0)	-35	2.69	0	0.0	3	0.23	1300	21.1	21.0	21.35	20.85
2025-01-03	11.69 (-0.93)	0.0 (0.0)	0.15 (+0.02)	-1115	26.16	0	0.0	16	0.38	4262	20.8	21.45	22.2	20.7
2025-01-02	12.62 (-0.07)	0.0 (0.0)	0.13 (0.0)	-41	5.75	0	0.0	9	1.26	713	20.4	19.95	20.7	19.95
2024-12-31	12.69 (+0.1)	0.0 (0.0)	0.13 (+0.01)	44	6.21	0	0.0	-1	0.14	708	19.95	20.15	20.15	19.8
2024-12-30	12.59 (0.0)	0.0 (0.0)	0.12 (-0.01)	-22	5.21	0	0.0	0	0.0	422	20.15	20.35	20.55	20.15
2024-12-27	12.59 (-0.12)	0.0 (0.0)	0.13 (+0.01)	-56	9.32	0	0.0	0	0.0	601	20.25	20.4	20.5	20.25
2024-12-26	12.71 (+0.13)	0.0 (0.0)	0.12 (-0.01)	63	6.26	0	0.0	0	0.0	1007	20.4	21.0	21.05	20.3
2024-12-25	12.58 (-0.22)	0.0 (0.0)	0.13 (0.0)	70	15.8	0	0.0	0	0.0	443	20.85	20.65	20.9	20.55
2024-12-24	12.8 (-0.06)	0.0 (0.0)	0.13 (0.0)	-63	9.04	0	0.0	0	0.0	697	20.6	20.8	21.1	20.5
2024-12-23	12.86 (-0.09)	0.0 (0.0)	0.13 (-0.04)	-101	12.67	0	0.0	-48	6.02	797	20.75	20.5	20.75	20.35
2024-12-20	12.95 (+0.23)	0.0 (0.0)	0.17 (0.0)	234	11.9	0	0.0	0	0.0	1967	20.2	20.8	21.0	20.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	12.72 (-0.21)	0.0 (0.0)	0.17 (0.0)	-243	16.11	0	0.0	3	0.2	1508	20.8	21.4	21.6	20.8
2024-12-18	12.93 (+0.3)	0.0 (0.0)	0.17 (0.0)	243	10.07	0	0.0	0	0.0	2413	21.6	21.05	21.85	20.55
2024-12-17	12.63 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-28	0.96	0	0.0	3	0.1	2930	21.1	23.25	23.35	21.0
2024-12-16	12.64 (-0.62)	0.0 (0.0)	0.16 (0.0)	-682	17.78	0	0.0	1	0.03	3835	23.2	24.0	24.1	22.9
2024-12-13	13.26 (+0.6)	0.0 (0.0)	0.16 (0.0)	646	32.59	0	0.0	0	0.0	1982	23.55	22.8	23.6	22.75
2024-12-12	12.66 (+0.25)	0.0 (0.0)	0.16 (-0.01)	262	11.37	0	0.0	-1	0.04	2305	22.8	23.25	23.95	22.6
2024-12-11	12.41 (+0.09)	0.0 (0.0)	0.17 (-0.02)	69	6.57	0	0.0	-21	2.0	1051	23.25	23.0	23.25	22.85
2024-12-10	12.32 (+0.36)	0.0 (0.0)	0.19 (0.0)	248	14.04	0	0.0	-1	0.06	1767	23.05	23.65	23.65	22.85
2024-12-09	11.96 (+0.17)	0.0 (0.0)	0.19 (0.0)	202	10.86	0	0.0	0	0.0	1860	23.5	23.25	23.8	23.15
2024-12-06	11.79 (+0.4)	0.0 (0.0)	0.19 (+0.01)	429	20.11	0	0.0	1	0.05	2133	22.95	23.8	23.85	22.95
2024-12-05	11.39 (+0.53)	0.0 (0.0)	0.18 (0.0)	560	19.77	0	0.0	0	0.0	2833	23.65	24.0	24.25	23.35
2024-12-04	10.86 (-0.16)	0.0 (0.0)	0.18 (0.0)	-190	3.48	0	0.0	0	0.0	5461	24.0	24.5	24.5	23.75
2024-12-03	11.02 (+0.94)	0.0 (0.0)	0.18 (-0.01)	975	11.0	0	0.0	-2	0.02	8860	24.15	24.0	24.45	23.25
2024-12-02	10.08 (-0.54)	0.0 (0.0)	0.19 (+0.07)	-715	9.45	0	0.0	65	0.86	7563	22.55	23.5	24.9	22.55
2024-11-29	10.62 (+0.06)	0.0 (0.0)	0.12 (0.0)	50	3.29	0	0.0	0	0.0	1518	22.9	22.4	22.95	22.4
2024-11-28	10.56 (+0.1)	0.0 (0.0)	0.12 (0.0)	289	15.93	0	0.0	0	0.0	1814	22.6	22.25	22.7	21.55
2024-11-27	10.46 (+0.22)	0.0 (0.0)	0.12 (0.0)	218	9.02	0	0.0	0	0.0	2416	22.25	22.5	23.1	22.15
2024-11-26	10.24 (+0.29)	0.0 (0.0)	0.12 (0.0)	306	20.32	0	0.0	0	0.0	1506	22.3	22.55	22.8	22.25
2024-11-25	9.95 (+1.14)	0.0 (0.0)	0.12 (0.0)	1184	42.96	0	0.0	0	0.0	2756	22.3	22.1	23.0	22.1
2024-11-22	8.81 (-0.25)	0.0 (0.0)	0.12 (0.0)	-345	4.66	0	0.0	0	0.0	7409	22.45	22.5	23.8	22.4
2024-11-21	9.06 (+0.64)	0.0 (0.0)	0.12 (0.0)	637	20.04	0	0.0	0	0.0	3178	22.5	22.0	22.7	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	8.42 (+0.16)	0.0 (0.0)	0.12 (0.0)	180	9.32	0	0.0	0	0.0	1932	21.9	22.1	22.55	21.7
2024-11-19	8.26 (+0.11)	0.0 (0.0)	0.12 (0.0)	98	3.63	0	0.0	0	0.0	2703	22.2	22.15	22.45	21.85
2024-11-18	8.15 (-0.13)	0.0 (0.0)	0.12 (0.0)	-175	4.03	0	0.0	1	0.02	4347	22.15	21.2	22.5	21.1
2024-11-15	8.28 (+0.28)	0.0 (0.0)	0.12 (-0.05)	301	15.6	0	0.0	-49	2.54	1930	21.2	20.75	21.45	20.0
2024-11-14	8.0 (+0.01)	0.0 (0.0)	0.17 (-0.1)	-12	0.65	0	0.0	-108	5.88	1837	20.75	21.65	21.65	20.7
2024-11-13	7.99 (+0.21)	0.0 (0.0)	0.27 (0.0)	267	11.57	0	0.0	0	0.0	2308	21.7	20.65	21.8	20.45
2024-11-12	7.78 (+0.26)	0.0 (0.0)	0.27 (0.0)	321	16.64	0	0.0	0	0.0	1929	20.5	21.05	21.3	20.4
2024-11-11	7.52 (+0.04)	0.0 (0.0)	0.27 (0.0)	-25	0.9	0	0.0	0	0.0	2777	21.0	22.25	22.25	21.0
2024-11-08	7.48 (0.0)	0.0 (0.0)	0.27 (-0.01)	6	0.21	0	0.0	-5	0.18	2792	21.7	22.35	22.35	21.3
2024-11-07	7.48 (+0.17)	0.0 (0.0)	0.28 (0.0)	113	2.62	0	0.0	1	0.02	4320	22.1	22.0	22.85	21.75
2024-11-06	7.31 (+0.15)	0.0 (0.0)	0.28 (-0.01)	80	0.93	0	0.0	-11	0.13	8608	22.15	21.6	22.7	21.2
2024-11-05	7.16 (-0.37)	0.0 (0.0)	0.29 (0.0)	-446	1.64	0	0.0	-6	0.02	27156	21.6	23.0	23.75	21.45
2024-11-04	7.53 (+0.18)	0.0 (0.0)	0.29 (0.0)	152	1.99	0	0.0	5	0.07	7657	22.2	21.85	22.2	21.3
2024-11-01	7.35 (+0.1)	0.0 (0.0)	0.29 (0.0)	107	17.29	0	0.0	0	0.0	619	20.2	19.35	20.3	19.35
2024-10-30	7.25 (+0.05)	0.0 (0.0)	0.29 (0.0)	56	8.27	0	0.0	0	0.0	677	19.7	19.85	19.85	19.5
2024-10-29	7.2 (+0.06)	0.0 (0.0)	0.29 (0.0)	70	6.85	0	0.0	0	0.0	1022	19.85	20.35	20.35	19.75
2024-10-28	7.14 (+0.24)	0.0 (0.0)	0.29 (-0.04)	250	9.88	0	0.0	-51	2.02	2530	20.1	20.45	20.65	19.75
2024-10-25	6.9 (+0.13)	0.0 (0.0)	0.33 (0.0)	99	4.12	0	0.0	0	0.0	2402	20.75	21.5	21.5	20.6
2024-10-24	6.77 (0.0)	0.0 (0.0)	0.33 (-0.05)	-121	2.2	0	0.0	-52	0.95	5490	21.25	21.5	21.6	21.0
2024-10-23	6.77 (+0.21)	0.0 (0.0)	0.38 (+0.05)	182	1.92	0	0.0	62	0.66	9464	21.7	21.75	21.9	20.6
2024-10-22	6.56 (-0.75)	0.0 (0.0)	0.33 (0.0)	-795	4.34	0	0.0	0	0.0	18329	21.75	20.15	21.9	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	7.31 (+0.55)	0.0 (0.0)	0.33 (+0.01)	577	15.67	0	0.0	0	0.0	3683	19.95	18.9	20.5	18.75
2024-10-18	6.76 (-0.04)	0.0 (0.0)	0.32 (0.0)	-42	30.0	0	0.0	0	0.0	140	18.9	18.95	18.95	18.85
2024-10-17	6.8 (-0.01)	0.0 (0.0)	0.32 (-0.03)	-3	1.53	0	0.0	-23	11.73	196	18.9	18.85	19.1	18.75
2024-10-16	6.81 (+0.03)	0.0 (0.0)	0.35 (0.0)	30	14.15	0	0.0	0	0.0	212	18.85	18.85	18.9	18.7
2024-10-15	6.78 (-0.01)	0.0 (0.0)	0.35 (0.0)	-15	7.28	0	0.0	0	0.0	206	18.95	19.0	19.15	18.9
2024-10-14	6.79 (+0.06)	0.0 (0.0)	0.35 (0.0)	67	19.14	0	0.0	0	0.0	350	19.0	18.95	19.1	18.9
2024-10-11	6.73 (+0.01)	0.0 (0.0)	0.35 (-0.01)	8	5.1	0	0.0	-14	8.92	157	18.95	19.0	19.0	18.85
2024-10-09	6.72 (+0.01)	0.0 (0.0)	0.36 (+0.05)	14	6.09	0	0.0	52	22.61	230	18.95	19.05	19.15	18.95
2024-10-08	6.71 (+0.11)	0.0 (0.0)	0.31 (0.0)	58	18.89	0	0.0	0	0.0	307	18.95	19.25	19.3	18.9
2024-10-07	6.6 (+0.01)	0.0 (0.0)	0.31 (0.0)	9	1.01	0	0.0	0	0.0	891	19.2	19.3	19.75	19.2
2024-10-04	6.59 (+0.06)	0.0 (0.0)	0.31 (0.0)	63	12.73	0	0.0	0	0.0	495	19.2	19.1	19.2	19.0
2024-10-01	6.53 (+0.04)	0.0 (0.0)	0.31 (0.0)	38	25.5	0	0.0	0	0.0	149	18.9	19.0	19.0	18.85
2024-09-30	6.49 (+0.04)	0.0 (0.0)	0.31 (-0.01)	41	13.14	0	0.0	-5	1.6	312	18.8	19.1	19.1	18.8
2024-09-27	6.45 (+0.1)	0.0 (0.0)	0.32 (0.0)	114	18.94	0	0.0	0	0.0	602	19.05	19.2	19.25	19.0
2024-09-26	6.35 (+0.08)	0.0 (0.0)	0.32 (0.0)	84	14.0	0	0.0	0	0.0	600	19.05	19.05	19.2	19.0
2024-09-25	6.27 (+0.05)	0.0 (0.0)	0.32 (0.0)	48	12.4	0	0.0	0	0.0	387	18.9	19.2	19.25	18.85
2024-09-24	6.22 (+0.05)	0.0 (0.0)	0.32 (0.0)	60	25.97	0	0.0	0	0.0	231	19.05	19.0	19.15	18.9
2024-09-23	6.17 (+0.08)	0.0 (0.0)	0.32 (0.0)	81	10.8	0	0.0	0	0.0	750	19.0	19.1	19.3	18.5
2024-09-20	6.09 (+0.06)	0.0 (0.0)	0.32 (+0.01)	62	14.66	0	0.0	5	1.18	423	18.9	18.85	18.95	18.5
2024-09-19	6.03 (+0.05)	0.0 (0.0)	0.31 (0.0)	47	27.17	0	0.0	0	0.0	173	18.6	18.8	18.8	18.55
2024-09-18	5.98 (+0.01)	0.0 (0.0)	0.31 (0.0)	3	0.56	0	0.0	0	0.0	531	18.7	19.0	19.1	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	5.97 (+0.08)	0.0 (0.0)	0.31 (0.0)	93	14.81	0	0.0	0	0.0	628	18.8	18.55	18.95	18.3
2024-09-13	5.89 (+0.01)	0.0 (0.0)	0.31 (0.0)	48	33.33	0	0.0	0	0.0	144	18.35	18.45	18.45	18.2
2024-09-12	5.88 (+0.06)	0.0 (0.0)	0.31 (0.0)	58	20.64	0	0.0	5	1.78	281	18.2	18.4	18.4	18.05
2024-09-11	5.82 (+0.01)	0.0 (0.0)	0.31 (0.0)	14	8.43	0	0.0	0	0.0	166	18.05	18.0	18.3	18.0
2024-09-10	5.81 (-0.02)	0.0 (0.0)	0.31 (+0.01)	-17	8.06	0	0.0	11	5.21	211	18.05	18.6	18.6	18.0
2024-09-09	5.83 (+0.04)	0.0 (0.0)	0.3 (0.0)	35	18.62	0	0.0	0	0.0	188	18.35	18.0	18.35	18.0
2024-09-06	5.79 (+0.02)	0.0 (0.0)	0.3 (0.0)	22	11.89	0	0.0	0	0.0	185	18.4	18.55	18.55	18.15
2024-09-05	5.77 (-0.03)	0.0 (0.0)	0.3 (+0.02)	-34	5.05	0	0.0	12	1.78	673	18.6	18.65	18.75	18.15
2024-09-04	5.8 (+0.01)	0.0 (0.0)	0.28 (+0.01)	12	1.37	0	0.0	13	1.49	875	18.2	18.4	18.7	17.35
2024-09-03	5.79 (+0.1)	0.0 (0.0)	0.27 (+0.01)	106	4.86	0	0.0	14	0.64	2182	18.8	18.5	19.2	18.45
2024-09-02	5.69 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-9	7.14	0	0.0	5	3.97	126	18.25	18.2	18.3	18.05
2024-08-30	5.7 (0.0)	0.0 (0.0)	0.25 (0.0)	-8	3.94	0	0.0	0	0.0	203	18.2	17.95	18.2	17.95
2024-08-29	5.7 (0.0)	0.0 (0.0)	0.25 (0.0)	5	5.81	0	0.0	0	0.0	86	18.0	17.9	18.0	17.85
2024-08-28	5.7 (-0.02)	0.0 (0.0)	0.25 (0.0)	-23	31.94	0	0.0	0	0.0	72	17.95	18.1	18.1	17.95
2024-08-27	5.72 (-0.01)	0.0 (0.0)	0.25 (0.0)	-15	14.29	0	0.0	0	0.0	105	17.95	18.0	18.15	17.9
2024-08-26	5.73 (+0.04)	0.0 (0.0)	0.25 (0.0)	9	3.08	0	0.0	4	1.37	292	17.9	17.8	18.2	17.8
2024-08-23	5.69 (-0.03)	0.0 (0.0)	0.25 (0.0)	-34	23.78	0	0.0	0	0.0	143	17.75	17.7	17.75	17.65
2024-08-22	5.72 (0.0)	0.0 (0.0)	0.25 (0.0)	5	3.88	0	0.0	0	0.0	129	17.8	17.8	17.8	17.7
2024-08-21	5.72 (+0.01)	0.0 (0.0)	0.25 (0.0)	5	6.58	0	0.0	0	0.0	76	17.75	17.65	17.75	17.65
2024-08-20	5.71 (-0.02)	0.0 (0.0)	0.25 (0.0)	-20	23.53	0	0.0	0	0.0	85	17.7	17.9	17.9	17.65
2024-08-19	5.73 (-0.01)	0.0 (0.0)	0.25 (0.0)	-8	15.38	0	0.0	0	0.0	52	17.8	17.85	17.9	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	5.74 (0.0)	0.0 (0.0)	0.25 (0.0)	-4	8.0	0	0.0	0	0.0	50	17.8	17.75	17.9	17.75
2024-08-15	5.74 (-0.01)	0.0 (0.0)	0.25 (+0.04)	-15	10.79	0	0.0	41	29.5	139	17.85	17.75	17.9	17.6
2024-08-14	5.75 (-0.03)	0.0 (0.0)	0.21 (+0.04)	-42	35.59	0	0.0	46	38.98	118	17.7	17.7	17.75	17.6
2024-08-13	5.78 (+0.02)	0.0 (0.0)	0.17 (+0.05)	18	8.57	0	0.0	48	22.86	210	17.6	17.6	17.7	17.35
2024-08-12	5.76 (+0.03)	0.0 (0.0)	0.12 (0.0)	28	17.28	0	0.0	0	0.0	162	17.4	17.6	17.6	17.2
2024-08-09	5.73 (-0.01)	0.0 (0.0)	0.12 (0.0)	-18	11.92	0	0.0	0	0.0	151	17.4	17.2	17.5	17.15
2024-08-08	5.74 (+0.02)	0.0 (0.0)	0.12 (0.0)	17	8.76	0	0.0	0	0.0	194	17.05	17.15	17.2	16.95
2024-08-07	5.72 (+0.05)	0.0 (0.0)	0.12 (0.0)	55	19.93	0	0.0	0	0.0	276	17.35	17.05	17.35	17.0
2024-08-06	5.67 (-0.08)	0.0 (0.0)	0.12 (0.0)	-91	25.63	0	0.0	0	0.0	355	16.7	16.8	17.1	15.95
2024-08-05	5.75 (-0.05)	0.0 (0.0)	0.12 (0.0)	-57	10.73	0	0.0	0	0.0	531	16.7	17.85	17.85	16.6
2024-08-02	5.8 (+0.01)	0.0 (0.0)	0.12 (0.0)	15	8.06	0	0.0	0	0.0	186	17.85	17.9	18.0	17.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	13.46 (-0.24)	0.0 (0.0)	0.23 (-0.04)	-248	27.19	0	0.0	-41	4.5	912	21.1	21.2	21.35	20.95
2025-07-25	13.7 (-0.37)	0.0 (0.0)	0.27 (-0.03)	-399	25.09	0	0.0	-36	2.26	1590	21.15	21.85	22.05	21.1
2025-07-18	14.07 (+0.03)	0.0 (0.0)	0.3 (+0.04)	26	1.84	0	0.0	50	3.55	1410	21.9	21.65	22.15	21.35
2025-07-11	14.04 (+0.25)	0.0 (0.0)	0.26 (-0.04)	263	16.57	0	0.0	-43	2.71	1587	21.65	21.5	21.8	21.05
2025-07-04	13.79 (-0.95)	0.0 (0.0)	0.3 (+0.03)	-853	21.71	0	0.0	26	0.66	3929	21.3	23.0	23.05	20.8
2025-06-27	14.74 (-0.78)	0.0 (0.0)	0.27 (-0.17)	-479	18.19	0	0.0	-176	6.68	2633	22.95	22.1	23.15	21.8
2025-06-20	15.52 (-0.36)	0.0 (0.0)	0.44 (+0.02)	-526	24.1	0	0.0	17	0.78	2183	22.4	23.0	23.4	22.3
2025-06-13	15.88 (-0.64)	0.0 (0.0)	0.42 (-0.12)	-533	11.73	0	0.0	-124	2.73	4542	23.0	23.3	24.3	22.85
2025-06-06	16.52 (-0.13)	0.0 (0.0)	0.54 (-0.11)	-118	3.63	0	0.0	-122	3.76	3247	23.25	24.05	24.05	23.0
2025-05-29	16.65 (+0.21)	0.0 (0.0)	0.65 (+0.04)	228	6.71	0	0.0	43	1.27	3399	24.05	24.85	24.9	23.5
2025-05-23	16.44 (+1.02)	0.0 (0.0)	0.61 (-0.02)	1279	14.62	0	0.0	-14	0.16	8748	24.6	24.3	26.2	23.7
2025-05-16	15.42 (+0.89)	0.0 (0.0)	0.63 (+0.42)	997	18.19	0	0.0	443	8.08	5480	24.15	22.85	24.35	22.8
2025-05-09	14.53 (+0.59)	0.0 (0.0)	0.21 (+0.05)	638	12.05	0	0.0	55	1.04	5294	22.85	23.5	23.5	21.9
2025-05-02	13.94 (+0.19)	0.0 (0.0)	0.16 (+0.03)	201	7.34	0	0.0	25	0.91	2737	22.05	21.3	22.35	21.2
2025-04-25	13.75 (+0.38)	0.0 (0.0)	0.13 (0.0)	369	13.76	0	0.0	1	0.04	2682	21.05	20.2	21.2	19.55
2025-04-18	13.37 (+0.24)	0.0 (0.0)	0.13 (0.0)	327	7.73	0	0.0	0	0.0	4228	20.2	20.0	20.6	19.5
2025-04-11	13.13 (-0.71)	0.0 (0.0)	0.13 (-0.45)	-766	7.97	0	0.0	-478	4.98	9607	19.45	21.3	21.3	17.65
2025-04-02	13.84 (-0.23)	0.0 (0.0)	0.58 (+0.15)	-138	1.54	0	0.0	159	1.78	8937	23.65	22.7	24.75	22.65
2025-03-28	14.07 (+0.85)	0.0 (0.0)	0.43 (-0.02)	891	13.52	0	0.0	-13	0.2	6592	23.2	23.2	23.9	22.9
2025-03-21	13.22 (+0.48)	0.0 (0.0)	0.45 (+0.02)	511	8.01	0	0.0	20	0.31	6381	23.05	22.0	23.8	21.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	12.74 (+0.43)	0.0 (0.0)	0.43 (+0.26)	466	8.06	0	0.0	273	4.72	5783	21.75	22.55	22.55	21.5
2025-03-07	12.31 (-0.36)	0.0 (0.0)	0.17 (0.0)	-336	3.01	0	0.0	-1	0.01	11150	22.3	20.4	22.65	20.4
2025-02-27	12.67 (-0.05)	0.0 (0.0)	0.17 (-0.02)	-23	1.11	0	0.0	-20	0.97	2065	20.8	20.8	20.9	20.5
2025-02-21	12.72 (+0.46)	0.0 (0.0)	0.19 (-0.01)	484	19.08	0	0.0	-10	0.39	2537	21.3	20.9	21.35	20.5
2025-02-14	12.26 (+0.12)	0.0 (0.0)	0.2 (0.0)	148	9.06	0	0.0	0	0.0	1633	20.7	20.45	20.7	20.2
2025-02-07	12.14 (+0.21)	0.0 (0.0)	0.2 (0.0)	247	7.95	0	0.0	4	0.13	3108	20.7	19.2	20.85	19.2
2025-01-22	11.93 (+0.03)	0.0 (0.0)	0.2 (0.0)	38	4.15	0	0.0	0	0.0	915	19.65	19.55	19.85	19.35
2025-01-17	11.9 (+0.14)	0.0 (0.0)	0.2 (+0.03)	385	12.74	0	0.0	23	0.76	3022	19.4	19.9	20.15	19.35
2025-01-10	11.76 (+0.07)	0.0 (0.0)	0.17 (+0.02)	-10	0.2	0	0.0	28	0.56	5043	20.15	21.0	21.6	20.15
2025-01-03	11.69 (-1.0)	0.0 (0.0)	0.15 (+0.02)	-1156	23.24	0	0.0	25	0.5	4975	20.8	19.95	22.2	19.95
2024-12-31	12.69 (+0.1)	0.0 (0.0)	0.13 (0.0)	-40	8.3	0	0.0	-1	0.21	482	18.1	18.2	18.35	18.0
2024-12-27	12.59 (-0.36)	0.0 (0.0)	0.13 (-0.04)	-87	2.45	0	0.0	-48	1.35	3546	20.25	20.5	21.1	20.25
2024-12-20	12.95 (-0.31)	0.0 (0.0)	0.17 (+0.01)	-476	3.76	0	0.0	7	0.06	12655	20.2	24.0	24.1	20.05
2024-12-13	13.26 (+1.47)	0.0 (0.0)	0.16 (-0.03)	1427	15.91	0	0.0	-23	0.26	8967	23.55	23.25	23.95	22.6
2024-12-06	11.79 (+1.17)	0.0 (0.0)	0.19 (+0.07)	1059	3.94	0	0.0	64	0.24	26852	22.95	23.5	24.9	22.55
2024-11-29	10.62 (+1.81)	0.0 (0.0)	0.12 (0.0)	2047	20.45	0	0.0	0	0.0	10012	22.9	22.1	23.1	21.55
2024-11-22	8.81 (+0.53)	0.0 (0.0)	0.12 (0.0)	395	2.02	0	0.0	1	0.01	19571	22.45	21.2	23.8	21.1
2024-11-15	8.28 (+0.8)	0.0 (0.0)	0.12 (-0.15)	852	7.9	0	0.0	-157	1.46	10784	21.2	22.25	22.25	20.0
2024-11-08	7.48 (+0.13)	0.0 (0.0)	0.27 (-0.02)	-95	0.19	0	0.0	-16	0.03	50535	21.7	21.85	23.75	21.2
2024-11-01	7.35 (+0.45)	0.0 (0.0)	0.29 (-0.04)	483	9.96	0	0.0	-51	1.05	4849	20.2	20.45	20.65	19.35
2024-10-25	6.9 (+0.14)	0.0 (0.0)	0.33 (+0.01)	-58	0.15	0	0.0	10	0.03	39371	20.75	18.9	21.9	18.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.76 (+0.03)	0.0 (0.0)	0.32 (-0.03)	37	3.35	0	0.0	-23	2.08	1106	18.9	18.95	19.15	18.7
2024-10-11	6.73 (+0.14)	0.0 (0.0)	0.35 (+0.04)	89	5.61	0	0.0	38	2.4	1586	18.95	19.3	19.75	18.85
2024-10-04	6.59 (+0.14)	0.0 (0.0)	0.31 (-0.01)	142	14.85	0	0.0	-5	0.52	956	19.2	19.1	19.2	18.8
2024-09-27	6.45 (+0.36)	0.0 (0.0)	0.32 (0.0)	387	15.05	0	0.0	0	0.0	2572	19.05	19.1	19.3	18.5
2024-09-20	6.09 (+0.2)	0.0 (0.0)	0.32 (+0.01)	205	11.67	0	0.0	5	0.28	1756	18.9	18.55	19.1	18.3
2024-09-13	5.89 (+0.1)	0.0 (0.0)	0.31 (+0.01)	138	13.93	0	0.0	16	1.61	991	18.35	18.0	18.6	18.0
2024-09-06	5.79 (+0.09)	0.0 (0.0)	0.3 (+0.05)	97	2.4	0	0.0	44	1.09	4044	18.4	18.2	19.2	17.35
2024-08-30	5.7 (+0.01)	0.0 (0.0)	0.25 (0.0)	-32	4.2	0	0.0	4	0.53	761	18.2	17.8	18.2	17.8
2024-08-23	5.69 (-0.05)	0.0 (0.0)	0.25 (0.0)	-52	10.7	0	0.0	0	0.0	486	17.75	17.85	17.9	17.65
2024-08-16	5.74 (+0.01)	0.0 (0.0)	0.25 (+0.13)	-15	2.2	0	0.0	135	19.79	682	17.8	17.6	17.9	17.2
2024-08-09	5.73 (-0.07)	0.0 (0.0)	0.12 (0.0)	-94	6.23	0	0.0	0	0.0	1509	17.4	17.85	17.85	15.95
2024-08-02	5.8 (0.0)	0.0 (0.0)	0.12 (0.0)	1	0.14	0	0.0	0	0.0	729	17.85	18.0	18.0	17.5
2024-07-26	5.8 (-0.04)	0.0 (0.0)	0.12 (0.0)	-38	4.19	0	0.0	0	0.0	906	17.65	18.1	18.1	17.55
2024-07-19	5.84 (-0.06)	0.0 (0.0)	0.12 (0.0)	-65	6.4	0	0.0	0	0.0	1015	18.1	18.2	18.55	18.0
2024-07-12	5.9 (+0.03)	0.0 (0.0)	0.12 (0.0)	-119	9.63	0	0.0	0	0.0	1236	18.3	18.5	18.55	18.15
2024-07-05	5.87 (+0.08)	0.0 (0.0)	0.12 (0.0)	36	3.16	0	0.0	0	0.0	1140	18.45	18.5	18.55	18.1
2024-06-28	5.79 (-0.12)	0.0 (0.0)	0.12 (0.0)	78	2.7	0	0.0	0	0.0	2886	19.05	19.85	19.85	18.95
2024-06-21	5.91 (-0.03)	0.0 (0.0)	0.12 (0.0)	156	9.2	0	0.0	0	0.0	1695	19.5	18.9	19.65	18.75
2024-06-14	5.94 (0.0)	0.0 (0.0)	0.12 (0.0)	33	6.4	0	0.0	0	0.0	516	18.9	19.3	19.3	18.75
2024-06-07	5.94 (-0.09)	0.0 (0.0)	0.12 (0.0)	-7	0.39	0	0.0	0	0.0	1785	19.2	19.2	19.45	18.8
2024-05-31	6.03 (-0.07)	0.0 (0.0)	0.12 (0.0)	16	0.87	0	0.0	0	0.0	1846	19.05	18.6	19.4	18.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	6.1 (-0.02)	0.0 (0.0)	0.12 (0.0)	37	4.08	0	0.0	0	0.0	906	18.55	18.4	18.7	18.3
2024-05-17	6.12 (+0.05)	0.0 (0.0)	0.12 (0.0)	83	15.04	0	0.0	0	0.0	552	18.4	18.3	18.4	18.2
2024-05-10	6.07 (+0.11)	0.0 (0.0)	0.12 (0.0)	108	15.17	0	0.0	0	0.0	712	18.35	18.2	18.65	18.15
2024-05-03	5.96 (+0.05)	0.0 (0.0)	0.12 (0.0)	51	13.9	0	0.0	0	0.0	367	18.25	18.3	18.55	18.15
2024-04-26	5.91 (+0.13)	0.0 (0.0)	0.12 (-0.01)	50	9.94	0	0.0	-5	0.99	503	18.2	17.7	18.45	17.7
2024-04-19	5.78 (-0.05)	0.0 (0.0)	0.13 (+0.01)	-21	1.79	0	0.0	5	0.43	1175	17.7	18.4	18.45	17.65
2024-04-12	5.83 (0.0)	0.0 (0.0)	0.12 (0.0)	3	0.41	0	0.0	0	0.0	740	18.5	18.35	18.7	18.25
2024-04-03	5.83 (+0.01)	0.0 (0.0)	0.12 (0.0)	-5	1.08	0	0.0	0	0.0	461	18.25	18.15	18.65	18.15
2024-03-29	5.82 (-0.07)	0.0 (0.0)	0.12 (0.0)	-127	11.17	0	0.0	0	0.0	1137	18.2	18.35	18.6	18.1
2024-03-22	5.89 (-0.09)	0.0 (0.0)	0.12 (0.0)	-105	7.8	0	0.0	0	0.0	1346	18.35	18.55	18.75	18.35
2024-03-15	5.98 (+0.06)	0.0 (0.0)	0.12 (0.0)	97	8.65	0	0.0	0	0.0	1122	18.55	18.5	18.9	18.5
2024-03-08	5.92 (+0.26)	0.0 (0.0)	0.12 (0.0)	247	8.53	0	0.0	0	0.0	2895	18.5	19.35	19.35	18.5
2024-03-01	5.66 (-0.03)	0.0 (0.0)	0.12 (0.0)	-169	3.5	0	0.0	0	0.0	4831	19.25	20.0	20.55	19.05
2024-02-23	5.69 (-0.47)	0.0 (0.0)	0.12 (0.0)	-545	3.61	0	0.0	0	0.0	15115	20.0	18.3	21.0	18.25
2024-02-16	6.16 (+0.01)	0.0 (0.0)	0.12 (0.0)	14	3.0	0	0.0	0	0.0	467	18.25	18.2	18.3	18.0
2024-02-05	6.15 (-0.05)	0.0 (0.0)	0.12 (0.0)	-50	33.33	0	0.0	0	0.0	150	18.1	18.25	18.25	18.05
2024-02-02	6.2 (-0.1)	0.0 (0.0)	0.12 (0.0)	-129	13.65	0	0.0	0	0.0	945	18.25	18.4	18.6	18.1
2024-01-26	6.3 (-0.04)	0.0 (0.0)	0.12 (0.0)	-79	2.63	0	0.0	0	0.0	3000	18.4	18.0	19.1	17.85
2024-01-19	6.34 (-0.02)	0.0 (0.0)	0.12 (0.0)	-14	2.56	0	0.0	0	0.0	547	17.85	18.0	18.05	17.7
2024-01-12	6.36 (-0.14)	0.0 (0.0)	0.12 (0.0)	-76	13.01	0	0.0	0	0.0	584	17.9	18.1	18.2	17.8
2023-12-29	6.5 (-0.05)	0.0 (0.0)	0.12 (0.0)	-58	10.56	0	0.0	0	0.0	549	18.15	18.1	18.35	18.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	6.55 (-0.07)	0.0 (0.0)	0.12 (0.0)	-74	15.91	0	0.0	0	0.0	465	18.1	18.3	18.3	18.05
2023-12-15	6.62 (-0.04)	0.0 (0.0)	0.12 (0.0)	-58	7.96	0	0.0	0	0.0	729	18.2	18.3	18.4	18.15
2023-12-08	6.66 (-0.04)	0.0 (0.0)	0.12 (0.0)	-35	4.28	0	0.0	0	0.0	817	18.2	18.3	18.4	18.05
2023-12-01	6.7 (0.0)	0.0 (0.0)	0.12 (0.0)	-15	3.01	0	0.0	0	0.0	498	18.3	18.45	18.45	18.0
2023-11-24	6.7 (+0.03)	0.0 (0.0)	0.12 (-0.01)	25	4.27	0	0.0	-5	0.85	585	18.3	18.1	18.5	18.0
2023-11-17	6.67 (+0.03)	0.0 (0.0)	0.13 (+0.01)	38	5.9	0	0.0	5	0.78	644	18.1	17.9	18.15	17.75
2023-11-10	6.64 (-0.01)	0.0 (0.0)	0.12 (0.0)	-13	2.92	0	0.0	0	0.0	445	17.8	17.85	18.1	17.75
2023-11-03	6.65 (+0.03)	0.0 (0.0)	0.12 (0.0)	29	3.62	0	0.0	0	0.0	802	17.75	18.05	18.1	17.65
2023-10-27	6.62 (+0.03)	0.0 (0.0)	0.12 (0.0)	46	8.88	0	0.0	0	0.0	518	17.9	17.7	18.3	17.65
2023-10-20	6.59 (+0.07)	0.0 (0.0)	0.12 (-0.01)	89	15.81	0	0.0	-5	0.89	563	17.75	17.85	17.9	17.65
2023-10-13	6.52 (0.0)	0.0 (0.0)	0.13 (+0.01)	19	5.34	0	0.0	5	1.4	356	18.1	17.9	18.1	17.75
2023-10-06	6.52 (-0.01)	0.0 (0.0)	0.12 (0.0)	-9	0.54	0	0.0	0	0.0	1672	17.9	19.15	19.15	17.65
2023-09-28	6.53 (-0.05)	0.0 (0.0)	0.12 (0.0)	-49	8.48	0	0.0	0	0.0	578	19.05	19.0	19.15	18.7
2023-09-22	6.58 (-0.02)	0.0 (0.0)	0.12 (0.0)	-50	6.63	0	0.0	0	0.0	754	18.85	18.85	19.15	18.7
2023-09-15	6.6 (+0.1)	0.0 (0.0)	0.12 (-0.01)	120	19.02	0	0.0	-5	0.79	631	18.95	18.75	19.0	18.6
2023-09-08	6.5 (+0.11)	0.0 (0.0)	0.13 (0.0)	148	15.91	0	0.0	0	0.0	930	18.85	18.9	18.95	18.55
2023-09-01	6.39 (+0.09)	0.0 (0.0)	0.13 (+0.01)	65	7.21	0	0.0	5	0.55	901	19.15	18.8	19.45	18.5
2023-08-25	6.3 (+0.01)	0.0 (0.0)	0.12 (0.0)	-26	3.07	0	0.0	0	0.0	846	18.8	18.65	19.15	18.4
2023-08-18	6.29 (+0.09)	0.0 (0.0)	0.12 (0.0)	97	9.7	0	0.0	0	0.0	1000	18.6	18.55	18.8	18.2
2023-08-11	6.2 (-0.22)	0.0 (0.0)	0.12 (0.0)	-260	22.93	0	0.0	0	0.0	1134	18.65	19.0	19.2	18.5
2023-08-04	6.42 (-0.54)	0.0 (0.0)	0.12 (-0.01)	-690	32.47	0	0.0	0	0.0	2125	19.0	19.8	19.8	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	6.96 (-0.27)	0.0 (0.0)	0.13 (0.0)	-313	22.75	0	0.0	0	0.0	1376	19.75	19.55	19.8	19.25
2023-07-21	7.23 (-0.46)	0.0 (0.0)	0.13 (+0.01)	-543	28.08	0	0.0	0	0.0	1934	19.55	20.1	20.3	19.4
2023-07-14	7.69 (-0.27)	0.0 (0.0)	0.12 (-0.01)	-512	25.33	0	0.0	0	0.0	2021	20.0	19.75	20.15	19.6
2023-07-07	7.96 (-0.78)	0.0 (0.0)	0.13 (+0.01)	-850	16.01	0	0.0	0	0.0	5310	19.75	22.2	22.55	19.55
2023-06-30	8.74 (-0.55)	0.0 (0.0)	0.12 (-0.01)	-517	18.97	0	0.0	0	0.0	2726	22.15	22.6	22.75	22.0
2023-06-21	9.29 (-0.08)	0.0 (0.0)	0.13 (+0.01)	-98	6.15	0	0.0	0	0.0	1593	22.55	22.25	22.75	22.05
2023-06-16	9.37 (-0.36)	0.0 (0.0)	0.12 (0.0)	-161	8.89	0	0.0	0	0.0	1811	22.1	22.2	22.35	21.9
2023-06-09	9.73 (-0.06)	0.0 (0.0)	0.12 (0.0)	-61	3.6	0	0.0	0	0.0	1695	22.0	21.95	22.1	21.75
2023-06-02	9.79 (-0.14)	0.0 (0.0)	0.12 (-0.04)	-193	9.68	0	0.0	-34	1.71	1994	21.95	21.45	22.2	21.45
2023-05-26	9.93 (-0.25)	0.0 (0.0)	0.16 (0.0)	-319	21.55	0	0.0	0	0.0	1480	21.45	21.25	21.7	21.25
2023-05-19	10.18 (-0.52)	0.0 (0.0)	0.16 (-0.1)	-597	24.8	0	0.0	-113	4.69	2407	21.25	21.2	21.45	20.8
2023-05-12	10.7 (-1.42)	0.0 (0.0)	0.26 (-0.01)	-1574	24.57	0	0.0	-2	0.03	6407	21.2	22.95	22.95	20.9
2023-05-05	12.12 (+0.13)	0.0 (0.0)	0.27 (+0.04)	153	7.03	0	0.0	42	1.93	2175	23.25	23.2	23.65	23.15
2023-04-28	11.99 (+0.33)	0.0 (0.0)	0.23 (-0.05)	336	11.16	0	0.0	-61	2.03	3011	23.15	22.95	23.2	22.45
2023-04-21	11.66 (-0.06)	0.0 (0.0)	0.28 (-0.02)	-216	3.74	0	0.0	-20	0.35	5777	22.85	23.15	24.0	22.75
2023-04-14	11.72 (+0.22)	0.0 (0.0)	0.3 (-0.02)	233	5.61	0	0.0	-15	0.36	4156	23.15	23.05	23.55	22.9
2023-04-07	11.5 (-0.07)	0.0 (0.0)	0.32 (+0.09)	-77	4.56	0	0.0	87	5.15	1689	22.9	22.5	22.95	22.45
2023-03-31	11.57 (-0.24)	0.0 (0.0)	0.23 (+0.09)	-262	4.02	0	0.0	97	1.49	6516	22.7	23.55	23.9	22.5
2023-03-24	11.81 (-0.06)	0.0 (0.0)	0.14 (0.0)	-60	1.2	0	0.0	0	0.0	5002	23.5	23.75	24.15	23.45
2023-03-17	11.87 (+1.2)	0.0 (0.0)	0.14 (-0.03)	1276	16.78	0	0.0	-27	0.36	7603	23.55	23.2	23.85	22.6
2023-03-10	10.67 (+1.16)	0.0 (0.0)	0.17 (0.0)	1232	11.53	0	0.0	0	0.0	10687	23.5	23.75	24.7	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	9.51 (+0.69)	0.0 (0.0)	0.17 (0.0)	738	8.57	0	0.0	-7	0.08	8616	23.25	21.7	23.55	21.7
2023-02-24	8.82 (+1.18)	0.0 (0.0)	0.17 (0.0)	1246	13.63	0	0.0	0	0.0	9139	21.35	20.4	22.2	20.25
2023-02-17	7.64 (+1.02)	0.0 (0.0)	0.17 (0.0)	1106	13.18	0	0.0	0	0.0	8391	20.45	19.6	20.7	19.6
2023-02-10	6.62 (+0.63)	0.0 (0.0)	0.17 (0.0)	673	14.31	0	0.0	0	0.0	4703	19.4	19.4	19.65	18.95
2023-02-03	5.99 (+0.49)	0.0 (0.0)	0.17 (+0.02)	510	10.67	0	0.0	28	0.59	4779	19.35	18.4	19.65	18.35
2023-01-17	5.5 (+0.03)	0.0 (0.0)	0.15 (0.0)	30	12.3	0	0.0	0	0.0	244	18.35	18.35	18.4	18.3
2023-01-13	5.47 (+0.02)	0.0 (0.0)	0.15 (0.0)	19	1.68	0	0.0	0	0.0	1134	18.35	18.4	18.45	18.25
2023-01-06	5.45 (+0.08)	0.0 (0.0)	0.15 (0.0)	84	13.21	0	0.0	0	0.0	636	18.3	18.05	18.35	18.0
2022-12-30	5.37 (-0.01)	0.0 (0.0)	0.15 (0.0)	1	0.18	0	0.0	-1	0.18	547	18.05	18.2	18.25	17.75
2022-12-23	5.38 (+0.08)	0.0 (0.0)	0.15 (0.0)	106	9.34	0	0.0	-1	0.09	1135	18.2	18.55	18.55	17.7
2022-12-16	5.3 (+0.13)	0.0 (0.0)	0.15 (0.0)	147	9.98	0	0.0	0	0.0	1473	18.6	18.5	18.7	18.3
2022-12-09	5.17 (-0.06)	0.0 (0.0)	0.15 (+0.03)	-59	3.47	0	0.0	26	1.53	1699	18.5	18.55	18.7	18.3
2022-12-02	5.23 (+0.09)	0.0 (0.0)	0.12 (0.0)	105	3.83	0	0.0	0	0.0	2738	18.45	17.85	18.65	17.8
2022-11-25	5.14 (+0.01)	0.0 (0.0)	0.12 (0.0)	17	1.43	0	0.0	0	0.0	1187	17.95	18.0	18.2	17.8
2022-11-18	5.13 (+0.08)	0.0 (0.0)	0.12 (0.0)	80	5.01	0	0.0	0	0.0	1598	17.8	17.7	18.15	17.6
2022-11-11	5.05 (-0.04)	0.0 (0.0)	0.12 (0.0)	-48	1.05	0	0.0	0	0.0	4564	17.75	17.25	18.1	17.25
2022-11-04	5.09 (0.0)	0.0 (0.0)	0.12 (0.0)	-5	1.2	0	0.0	0	0.0	418	16.3	15.9	16.5	15.8
2022-10-28	5.09 (-0.05)	0.0 (0.0)	0.12 (0.0)	-50	16.67	0	0.0	1	0.33	300	15.8	15.75	15.85	15.65
2022-10-21	5.14 (-0.01)	0.0 (0.0)	0.12 (0.0)	-11	3.62	0	0.0	0	0.0	304	15.7	15.85	16.05	15.5
2022-10-14	5.15 (-0.05)	0.0 (0.0)	0.12 (0.0)	-50	13.05	0	0.0	0	0.0	383	15.85	16.15	16.15	15.5
2022-10-07	5.2 (+0.01)	0.0 (0.0)	0.12 (0.0)	10	2.51	0	0.0	0	0.0	399	16.4	15.8	16.55	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	5.19 (-0.09)	0.0 (0.0)	0.12 (0.0)	-97	12.33	0	0.0	0	0.0	787	16.0	16.3	16.3	15.5
2022-09-23	5.28 (-0.06)	0.0 (0.0)	0.12 (0.0)	-60	12.99	0	0.0	0	0.0	462	16.45	16.8	16.8	16.4
2022-09-16	5.34 (+0.03)	0.0 (0.0)	0.12 (0.0)	24	5.96	0	0.0	1	0.25	403	16.8	16.45	16.9	16.45
2022-09-08	5.31 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	0.96	0	0.0	0	0.0	417	16.45	16.75	16.8	16.25
2022-09-02	5.32 (+0.06)	0.0 (0.0)	0.12 (0.0)	63	9.16	0	0.0	0	0.0	688	16.7	17.0	17.1	16.7
2022-08-26	5.26 (+0.08)	0.0 (0.0)	0.12 (-0.01)	88	13.25	0	0.0	0	0.0	664	17.2	17.2	17.2	17.0
2022-08-19	5.18 (+0.08)	0.0 (0.0)	0.13 (+0.01)	80	9.32	0	0.0	0	0.0	858	17.2	17.15	17.25	16.8
2022-08-12	5.1 (0.0)	0.0 (0.0)	0.12 (0.0)	-4	0.33	0	0.0	0	0.0	1221	17.0	16.55	17.2	16.4
2022-08-05	5.1 (0.0)	0.0 (0.0)	0.12 (0.0)	3	0.7	0	0.0	0	0.0	431	16.25	15.8	16.25	15.8
2022-07-29	5.1 (+0.04)	0.0 (0.0)	0.12 (0.0)	38	12.42	0	0.0	0	0.0	306	15.9	15.75	15.9	15.6
2022-07-22	5.06 (+0.02)	0.0 (0.0)	0.12 (0.0)	22	5.56	0	0.0	0	0.0	396	15.75	15.45	15.8	15.35
2022-07-15	5.04 (+0.07)	0.0 (0.0)	0.12 (0.0)	64	10.65	0	0.0	0	0.0	601	15.3	15.5	15.5	15.0
2022-07-08	4.97 (-0.17)	0.0 (0.0)	0.12 (0.0)	-157	25.4	0	0.0	0	0.0	618	15.4	15.5	15.55	14.85
2022-07-01	5.14 (-0.23)	0.0 (0.0)	0.12 (0.0)	-258	12.26	0	0.0	0	0.0	2104	15.25	17.3	17.4	15.2
2022-06-24	5.37 (-0.08)	0.0 (0.0)	0.12 (0.0)	-82	10.66	0	0.0	1	0.13	769	17.1	17.6	17.8	16.8
2022-06-17	5.45 (+0.02)	0.0 (0.0)	0.12 (0.0)	30	3.25	0	0.0	-1	0.11	924	17.6	18.2	18.25	17.55
2022-06-10	5.43 (+0.03)	0.0 (0.0)	0.12 (0.0)	53	7.98	0	0.0	1	0.15	664	18.3	18.2	18.3	18.0
2022-06-02	5.4 (+0.06)	0.0 (0.0)	0.12 (0.0)	59	6.6	0	0.0	0	0.0	894	18.15	18.1	18.15	17.95
2022-05-27	5.34 (-0.02)	0.0 (0.0)	0.12 (0.0)	-22	3.01	0	0.0	0	0.0	731	18.05	17.8	18.15	17.8
2022-05-20	5.36 (+0.01)	0.0 (0.0)	0.12 (0.0)	21	5.12	0	0.0	0	0.0	410	17.8	17.6	17.8	17.3
2022-05-13	5.35 (-0.08)	0.0 (0.0)	0.12 (0.0)	-74	15.85	0	0.0	0	0.0	467	17.4	17.9	17.9	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	5.43 (-0.06)	0.0 (0.0)	0.12 (-0.01)	-47	7.93	0	0.0	-1	0.17	593	17.7	17.2	17.85	17.1
2022-04-29	5.49 (-0.14)	0.0 (0.0)	0.13 (0.0)	-4	0.39	0	0.0	-1	0.1	1021	17.3	17.8	17.85	16.9
2022-04-22	5.63 (-0.03)	0.0 (0.0)	0.13 (0.0)	-55	2.93	0	0.0	0	0.0	1878	17.75	17.6	17.95	17.4
2022-04-15	5.66 (-0.1)	0.0 (0.0)	0.13 (0.0)	-193	21.14	0	0.0	-5	0.55	913	17.6	18.05	18.05	17.55
2022-04-08	5.76 (-0.18)	0.0 (0.0)	0.13 (0.0)	-190	39.83	0	0.0	1	0.21	477	17.85	18.2	18.25	17.7
2022-04-01	5.94 (-0.1)	0.0 (0.0)	0.13 (0.0)	-110	18.12	0	0.0	0	0.0	607	18.2	18.25	18.35	18.0
2022-03-25	6.04 (+0.18)	0.0 (0.0)	0.13 (0.0)	234	14.33	0	0.0	0	0.0	1633	18.35	18.3	18.75	18.2
2022-03-18	5.86 (+0.05)	0.0 (0.0)	0.13 (0.0)	89	7.49	0	0.0	0	0.0	1188	18.15	18.3	18.3	17.75
2022-03-11	5.81 (-0.03)	0.0 (0.0)	0.13 (0.0)	50	3.44	0	0.0	0	0.0	1454	18.1	18.3	18.4	17.7
2022-03-04	5.84 (+0.36)	0.0 (0.0)	0.13 (0.0)	396	25.61	0	0.0	-1	0.06	1546	18.35	18.4	18.45	18.0
2022-02-25	5.48 (+0.04)	0.0 (0.0)	0.13 (0.0)	35	1.42	0	0.0	1	0.04	2471	18.0	17.85	18.15	17.0
2022-02-18	5.44 (+0.27)	0.0 (0.0)	0.13 (0.0)	279	27.41	0	0.0	0	0.0	1018	17.9	17.9	18.1	17.45
2022-02-11	5.17 (+0.46)	0.0 (0.0)	0.13 (0.0)	557	38.36	0	0.0	0	0.0	1452	17.95	17.5	18.3	17.25
2022-01-26	4.71 (-0.14)	0.0 (0.0)	0.13 (0.0)	-44	4.67	0	0.0	0	0.0	943	17.1	17.6	17.65	17.0
2022-01-21	4.85 (+0.25)	0.0 (0.0)	0.13 (0.0)	278	26.38	0	0.0	0	0.0	1054	17.6	17.7	18.15	17.45
2022-01-14	4.6 (-0.1)	0.0 (0.0)	0.13 (0.0)	-203	12.21	0	0.0	1	0.06	1662	17.55	17.7	17.95	17.45
2022-01-07	4.7 (-0.35)	0.0 (0.0)	0.13 (0.0)	-595	10.96	0	0.0	-1	0.02	5430	17.7	18.95	19.2	17.65
2021-12-30	5.05 (-0.13)	0.0 (0.0)	0.13 (+0.01)	-55	0.26	0	0.0	9	0.04	21383	18.95	18.8	20.2	18.5
2021-12-24	5.18 (+0.14)	0.0 (0.0)	0.12 (0.0)	345	8.27	0	0.0	-1	0.02	4173	18.6	18.2	19.15	17.8
2021-12-17	5.04 (-0.27)	0.0 (0.0)	0.12 (-0.01)	-536	3.09	0	0.0	0	0.0	17371	18.35	17.9	19.4	17.7
2021-12-10	5.31 (+0.01)	0.0 (0.0)	0.13 (+0.01)	-14	0.31	0	0.0	0	0.0	4477	17.7	17.2	18.1	17.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	5.3 (+0.03)	0.0 (0.0)	0.12 (0.0)	36	1.48	0	0.0	0	0.0	2431	17.55	17.05	18.05	16.85
2021-11-26	5.27 (-0.39)	0.0 (0.0)	0.12 (0.0)	-380	1.73	0	0.0	0	0.0	22008	17.55	18.5	20.15	17.35
2021-11-19	5.66 (-0.03)	0.0 (0.0)	0.12 (0.0)	-34	0.73	0	0.0	0	0.0	4650	18.0	16.6	18.5	16.55
2021-11-12	5.69 (-0.04)	0.0 (0.0)	0.12 (0.0)	-43	3.36	0	0.0	0	0.0	1279	16.5	16.35	16.7	16.25
2021-11-05	5.73 (-0.09)	0.0 (0.0)	0.12 (0.0)	-63	3.53	0	0.0	0	0.0	1787	16.35	15.75	16.6	15.55
2021-10-29	5.82 (-0.17)	0.0 (0.0)	0.12 (0.0)	-183	14.14	0	0.0	0	0.0	1294	15.7	15.0	16.0	14.95
2021-10-22	5.99 (-0.06)	0.0 (0.0)	0.12 (0.0)	-63	10.41	0	0.0	0	0.0	605	15.1	14.9	15.15	14.8
2021-10-15	6.05 (-0.09)	0.0 (0.0)	0.12 (0.0)	-105	17.65	0	0.0	0	0.0	595	14.85	15.2	15.2	14.6
2021-10-08	6.14 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-87	5.44	0	0.0	-3	0.19	1599	15.25	15.2	15.3	14.2
2021-10-01	6.15 (-0.13)	0.0 (0.0)	0.13 (0.0)	-116	11.66	0	0.0	-1	0.1	995	15.25	15.3	15.5	15.1
2021-09-24	6.28 (-0.07)	0.0 (0.0)	0.13 (0.0)	-80	10.94	0	0.0	0	0.0	731	15.3	15.25	15.5	14.8
2021-09-17	6.35 (-0.22)	0.0 (0.0)	0.13 (0.0)	-221	29.51	0	0.0	-1	0.13	749	15.35	15.35	15.45	15.15
2021-09-10	6.57 (-0.4)	0.0 (0.0)	0.13 (0.0)	-433	35.03	0	0.0	1	0.08	1236	15.35	15.75	15.8	15.1
2021-09-03	6.97 (-0.17)	0.0 (0.0)	0.13 (0.0)	-187	17.31	0	0.0	0	0.0	1080	15.8	16.15	16.35	15.75
2021-08-27	7.14 (-0.12)	0.0 (0.0)	0.13 (0.0)	-184	11.82	0	0.0	-3	0.19	1557	16.15	15.85	16.25	15.5
2021-08-20	7.26 (-0.39)	0.0 (0.0)	0.13 (0.0)	-423	20.11	0	0.0	7	0.33	2103	15.6	16.8	16.8	15.3
2021-08-13	7.65 (-0.49)	0.0 (0.0)	0.13 (0.0)	-575	10.57	0	0.0	-4	0.07	5439	16.6	19.55	19.55	16.55
2021-08-06	8.14 (+0.47)	0.0 (0.0)	0.13 (+0.01)	494	9.3	0	0.0	4	0.08	5314	19.4	19.7	19.9	19.25
2021-07-30	7.67 (+0.62)	0.0 (0.0)	0.12 (0.0)	691	13.43	0	0.0	0	0.0	5144	19.3	18.9	19.9	18.3
2021-07-23	7.05 (-0.14)	0.0 (0.0)	0.12 (0.0)	-68	2.2	0	0.0	0	0.0	3097	18.7	19.2	19.55	18.35
2021-07-16	7.19 (+0.98)	0.0 (0.0)	0.12 (0.0)	997	13.62	0	0.0	0	0.0	7319	19.25	19.15	20.15	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	6.21 (+0.75)	0.0 (0.0)	0.12 (0.0)	609	10.63	0	0.0	0	0.0	5730	18.95	19.15	19.55	18.6
2021-07-02	5.46 (-1.41)	0.0 (0.0)	0.12 (0.0)	-1488	8.27	0	0.0	0	0.0	18001	18.7	19.25	21.05	18.3
2021-06-25	6.87 (-0.28)	0.0 (0.0)	0.12 (0.0)	-185	5.9	0	0.0	0	0.0	3136	19.15	19.0	19.3	18.7
2021-06-18	7.15 (+0.21)	0.0 (0.0)	0.12 (0.0)	228	12.66	0	0.0	0	0.0	1801	18.9	19.1	19.25	18.65
2021-06-11	6.94 (+0.55)	0.0 (0.0)	0.12 (0.0)	589	15.78	0	0.0	0	0.0	3733	19.05	19.0	19.6	18.75
2021-06-04	6.39 (+0.93)	0.0 (0.0)	0.12 (0.0)	1022	24.69	0	0.0	0	0.0	4140	19.05	18.7	19.7	18.7
2021-05-28	5.46 (+0.4)	0.0 (0.0)	0.12 (0.0)	756	24.97	0	0.0	0	0.0	3028	18.65	17.75	18.8	17.5
2021-05-21	5.06 (+0.27)	0.0 (0.0)	0.12 (-0.11)	510	13.67	0	0.0	-109	2.92	3732	17.85	16.35	17.9	15.95
2021-05-14	4.79 (+0.11)	0.0 (0.0)	0.23 (+0.11)	75	0.94	0	0.0	109	1.37	7944	17.7	19.65	19.8	16.0
2021-05-07	4.68 (+0.45)	0.0 (0.0)	0.12 (0.0)	443	3.91	0	0.0	0	0.0	11320	19.4	20.25	20.3	17.75
2021-04-29	4.23 (-0.3)	0.0 (0.0)	0.12 (0.0)	-555	3.23	0	0.0	0	0.0	17187	20.2	20.3	21.05	19.85
2021-04-23	4.53 (-0.19)	0.0 (0.0)	0.12 (0.0)	-459	1.21	0	0.0	0	0.0	37966	20.1	18.4	21.85	18.1
2021-04-16	4.72 (-0.62)	0.0 (0.0)	0.12 (-0.1)	-738	3.8	0	0.0	-102	0.53	19409	18.35	19.3	20.1	17.7
2021-04-09	5.34 (-0.73)	0.0 (0.0)	0.22 (0.0)	-807	2.87	0	0.0	0	0.0	28124	19.15	17.85	20.3	17.8
2021-04-01	6.07 (+0.17)	0.0 (0.0)	0.22 (0.0)	162	2.59	0	0.0	0	0.0	6257	17.2	17.0	17.35	16.7
2021-03-26	5.9 (-0.07)	0.0 (0.0)	0.22 (0.0)	-86	1.26	0	0.0	0	0.0	6848	16.9	17.0	17.45	16.5
2021-03-19	5.97 (+0.35)	0.0 (0.0)	0.22 (-0.09)	265	6.47	0	0.0	-100	2.44	4096	17.0	16.85	17.1	16.65
2021-03-12	5.62 (+0.55)	0.0 (0.0)	0.31 (+0.19)	573	24.09	0	0.0	202	8.49	2379	16.65	16.35	16.8	16.15
2021-03-05	5.07 (+0.17)	0.0 (0.0)	0.12 (0.0)	188	6.32	0	0.0	0	0.0	2976	16.3	16.4	16.9	16.2
2021-02-26	4.9 (-0.33)	0.0 (0.0)	0.12 (0.0)	-355	7.17	0	0.0	0	0.0	4952	16.35	16.3	16.8	16.15
2021-02-19	5.23 (-0.05)	0.0 (0.0)	0.12 (0.0)	-52	0.3	0	0.0	0	0.0	17140	16.15	15.4	16.7	15.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	5.28 (-0.13)	0.0 (0.0)	0.12 (0.0)	-147	6.65	0	0.0	0	0.0	2210	15.3	14.8	15.9	14.5
2021-01-29	5.41 (-0.1)	0.0 (0.0)	0.12 (0.0)	-100	3.36	0	0.0	0	0.0	2977	14.8	14.8	15.4	14.65
2021-01-22	5.51 (-0.03)	0.0 (0.0)	0.12 (0.0)	-49	3.34	0	0.0	0	0.0	1466	14.8	15.55	15.55	14.5
2021-01-15	5.54 (+0.02)	0.0 (0.0)	0.12 (0.0)	17	0.64	0	0.0	0	0.0	2639	15.55	15.9	16.1	15.4
2021-01-08	5.52 (-0.09)	0.0 (0.0)	0.12 (0.0)	-86	1.47	0	0.0	0	0.0	5867	15.9	16.4	16.6	15.7
2020-12-31	5.61 (-0.02)	0.0 (0.0)	0.12 (0.0)	-40	0.69	0	0.0	0	0.0	5832	16.35	16.9	17.2	16.2
2020-12-25	5.63 (+0.32)	0.0 (0.0)	0.12 (0.0)	337	6.86	0	0.0	0	0.0	4914	16.6	16.5	16.9	15.6
2020-12-18	5.31 (+0.14)	0.0 (0.0)	0.12 (-0.01)	158	2.68	0	0.0	-10	0.17	5886	16.2	16.7	16.95	15.55
2020-12-11	5.17 (-0.01)	0.0 (0.0)	0.13 (0.0)	-25	0.25	0	0.0	0	0.0	10177	16.55	16.2	17.15	15.4
2020-12-04	5.18 (+0.13)	0.0 (0.0)	0.13 (0.0)	132	1.24	0	0.0	0	0.0	10620	15.9	14.6	16.4	14.6
2020-11-27	5.05 (+0.12)	0.0 (0.0)	0.13 (0.0)	130	9.29	0	0.0	0	0.0	1400	14.5	14.45	14.7	14.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	13.46 (-0.96)	0.0 (0.0)	0.23 (-0.04)	-873	10.86	0	0.0	-43	0.53	8040	21.1	20.95	22.15	20.8
2025-06-30	14.42 (-2.23)	0.0 (0.0)	0.27 (-0.38)	-1994	14.25	0	0.0	-406	2.9	13993	22.65	24.05	24.3	21.8
2025-05-29	16.65 (+2.78)	0.0 (0.0)	0.65 (+0.52)	3214	13.68	0	0.0	552	2.35	23496	24.05	22.05	26.2	21.9
2025-04-30	13.87 (-0.24)	0.0 (0.0)	0.13 (-0.41)	-278	1.05	0	0.0	-435	1.64	26453	21.95	23.7	24.75	17.65
2025-03-31	14.11 (+1.44)	0.0 (0.0)	0.54 (+0.37)	1731	5.57	0	0.0	396	1.27	31069	23.35	20.4	23.9	20.4
2025-02-27	12.67 (+0.74)	0.0 (0.0)	0.17 (-0.03)	856	9.16	0	0.0	-26	0.28	9343	20.8	19.2	21.35	19.2
2025-01-22	11.93 (-0.76)	0.0 (0.0)	0.2 (+0.07)	-743	5.32	0	0.0	76	0.54	13957	19.65	19.95	22.2	19.35
2024-12-31	12.69 (+2.07)	0.0 (0.0)	0.13 (+0.01)	1945	3.66	0	0.0	-1	0.0	53152	19.95	23.5	24.9	19.8
2024-11-29	10.62 (+3.37)	0.0 (0.0)	0.12 (-0.17)	3306	3.61	0	0.0	-172	0.19	91523	22.9	19.35	23.8	19.35
2024-10-30	7.25 (+0.76)	0.0 (0.0)	0.29 (-0.02)	545	1.16	0	0.0	-26	0.06	46939	19.7	19.0	21.9	18.7
2024-09-30	6.49 (+0.79)	0.0 (0.0)	0.31 (+0.06)	868	8.97	0	0.0	60	0.62	9676	18.8	18.2	19.3	17.35
2024-08-30	5.7 (-0.08)	0.0 (0.0)	0.25 (+0.13)	-169	4.47	0	0.0	139	3.67	3783	18.2	17.9	18.2	15.95
2024-07-31	5.78 (-0.01)	0.0 (0.0)	0.12 (0.0)	-209	4.46	0	0.0	0	0.0	4683	17.8	18.5	18.55	17.5
2024-06-28	5.79 (-0.24)	0.0 (0.0)	0.12 (0.0)	260	3.78	0	0.0	0	0.0	6883	19.05	19.2	19.85	18.75
2024-05-31	6.03 (+0.09)	0.0 (0.0)	0.12 (0.0)	276	6.5	0	0.0	0	0.0	4245	19.05	18.35	19.4	18.15
2024-04-30	5.94 (+0.12)	0.0 (0.0)	0.12 (0.0)	46	1.52	0	0.0	0	0.0	3021	18.35	18.15	18.7	17.65
2024-03-29	5.82 (+0.13)	0.0 (0.0)	0.12 (0.0)	83	1.13	0	0.0	0	0.0	7332	18.2	19.45	19.7	18.1
2024-02-29	5.69 (-0.56)	0.0 (0.0)	0.12 (0.0)	-791	3.93	0	0.0	0	0.0	20124	19.45	18.4	21.0	18.0
2024-01-31	6.25 (-0.25)	0.0 (0.0)	0.12 (0.0)	-290	5.61	0	0.0	0	0.0	5171	18.3	18.2	19.1	17.7
2023-12-29	6.5 (-0.2)	0.0 (0.0)	0.12 (0.0)	-231	8.68	0	0.0	0	0.0	2662	18.15	18.3	18.4	18.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	6.7 (+0.09)	0.0 (0.0)	0.12 (0.0)	81	2.91	0	0.0	0	0.0	2781	18.3	17.9	18.5	17.65
2023-10-31	6.61 (+0.08)	0.0 (0.0)	0.12 (0.0)	134	4.18	0	0.0	0	0.0	3204	17.8	19.15	19.15	17.65
2023-09-28	6.53 (+0.13)	0.0 (0.0)	0.12 (0.0)	154	5.14	0	0.0	0	0.0	2997	19.05	19.2	19.35	18.55
2023-08-31	6.4 (-0.4)	0.0 (0.0)	0.12 (-0.01)	-618	11.48	0	0.0	0	0.0	5382	19.15	19.55	19.6	18.2
2023-07-31	6.8 (-1.94)	0.0 (0.0)	0.13 (+0.01)	-2399	21.49	0	0.0	0	0.0	11165	19.55	22.2	22.55	19.25
2023-06-30	8.74 (-1.13)	0.0 (0.0)	0.12 (-0.04)	-941	10.8	0	0.0	-35	0.4	8715	22.15	22.0	22.75	21.75
2023-05-31	9.87 (-2.12)	0.0 (0.0)	0.16 (-0.07)	-2426	17.87	0	0.0	-72	0.53	13575	22.0	23.2	23.65	20.8
2023-04-28	11.99 (+0.42)	0.0 (0.0)	0.23 (0.0)	276	1.89	0	0.0	-9	0.06	14635	23.15	22.5	24.0	22.45
2023-03-31	11.57 (+2.75)	0.0 (0.0)	0.23 (+0.06)	2924	7.61	0	0.0	63	0.16	38425	22.7	21.7	24.7	21.7
2023-02-24	8.82 (+3.15)	0.0 (0.0)	0.17 (0.0)	3360	13.11	0	0.0	0	0.0	25639	21.35	18.8	22.2	18.8
2023-01-31	5.67 (+0.3)	0.0 (0.0)	0.17 (+0.02)	308	9.09	0	0.0	28	0.83	3389	18.75	18.05	18.8	18.0
2022-12-30	5.37 (+0.23)	0.0 (0.0)	0.15 (+0.03)	291	4.31	0	0.0	24	0.36	6745	18.05	18.2	18.7	17.7
2022-11-30	5.14 (+0.05)	0.0 (0.0)	0.12 (0.0)	60	0.7	0	0.0	0	0.0	8592	18.1	15.85	18.2	15.85
2022-10-31	5.09 (-0.1)	0.0 (0.0)	0.12 (0.0)	-108	7.64	0	0.0	1	0.07	1414	15.85	15.8	16.55	15.5
2022-09-30	5.19 (-0.12)	0.0 (0.0)	0.12 (0.0)	-133	5.67	0	0.0	1	0.04	2346	16.0	17.0	17.0	15.5
2022-08-31	5.31 (+0.21)	0.0 (0.0)	0.12 (0.0)	226	6.3	0	0.0	0	0.0	3587	17.1	15.8	17.25	15.8
2022-07-29	5.1 (-0.16)	0.0 (0.0)	0.12 (0.0)	-147	5.53	0	0.0	0	0.0	2660	15.9	15.8	15.9	14.85
2022-06-30	5.26 (-0.1)	0.0 (0.0)	0.12 (0.0)	-104	2.52	0	0.0	1	0.02	4120	17.05	18.15	18.3	16.8
2022-05-31	5.36 (-0.13)	0.0 (0.0)	0.12 (-0.01)	-102	3.77	0	0.0	-1	0.04	2704	17.95	17.2	18.15	17.1
2022-04-29	5.49 (-0.46)	0.0 (0.0)	0.13 (0.0)	-450	10.2	0	0.0	-5	0.11	4412	17.3	18.1	18.25	16.9
2022-03-31	5.95 (+0.47)	0.0 (0.0)	0.13 (0.0)	667	10.58	0	0.0	-1	0.02	6307	18.1	18.4	18.75	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	5.48 (+0.77)	0.0 (0.0)	0.13 (0.0)	871	17.62	0	0.0	1	0.02	4942	18.0	17.5	18.3	17.0
2022-01-26	4.71 (-0.34)	0.0 (0.0)	0.13 (0.0)	-564	6.2	0	0.0	0	0.0	9090	17.1	18.95	19.2	17.0
2021-12-30	5.05 (-0.18)	0.0 (0.0)	0.13 (+0.01)	-178	0.37	0	0.0	8	0.02	48549	18.95	17.8	20.2	17.1
2021-11-30	5.23 (-0.59)	0.0 (0.0)	0.12 (0.0)	-566	1.83	0	0.0	0	0.0	31012	17.8	15.75	20.15	15.55
2021-10-29	5.82 (-0.39)	0.0 (0.0)	0.12 (-0.01)	-502	11.38	0	0.0	-3	0.07	4412	15.7	15.5	16.0	14.2
2021-09-30	6.21 (-0.88)	0.0 (0.0)	0.13 (0.0)	-926	22.01	0	0.0	-1	0.02	4207	15.45	16.05	16.35	14.8
2021-08-31	7.09 (-0.58)	0.0 (0.0)	0.13 (+0.01)	-735	5.01	0	0.0	4	0.03	14681	16.1	19.7	19.9	15.3
2021-07-30	7.67 (+1.83)	0.0 (0.0)	0.12 (0.0)	1818	7.36	0	0.0	0	0.0	24689	19.3	18.55	20.15	18.3
2021-06-30	5.84 (+0.1)	0.0 (0.0)	0.12 (0.0)	267	1.01	0	0.0	0	0.0	26532	19.25	19.15	21.05	18.65
2021-05-31	5.74 (+1.51)	0.0 (0.0)	0.12 (0.0)	2094	7.78	0	0.0	0	0.0	26909	18.9	20.25	20.3	15.95
2021-04-29	4.23 (-1.72)	0.0 (0.0)	0.12 (-0.1)	-2437	2.28	0	0.0	-102	0.1	107019	20.2	16.8	21.85	16.75
2021-03-31	5.95 (+1.05)	0.0 (0.0)	0.22 (+0.1)	980	5.38	0	0.0	102	0.56	18226	16.8	16.4	17.45	16.15
2021-02-26	4.9 (-0.51)	0.0 (0.0)	0.12 (0.0)	-554	2.28	0	0.0	0	0.0	24303	16.35	14.8	16.8	14.5
2021-01-29	5.41 (-0.2)	0.0 (0.0)	0.12 (0.0)	-218	1.68	0	0.0	0	0.0	12950	14.8	16.4	16.6	14.5
2020-12-31	5.61 (+0.54)	0.0 (0.0)	0.12 (-0.01)	542	1.48	0	0.0	-10	0.03	36639	16.35	14.8	17.2	14.8
2020-11-30	5.07 (+0.18)	0.0 (0.0)	0.13 (+0.01)	195	3.41	0	0.0	10	0.17	5725	14.75	13.9	14.9	13.65
2020-10-30	4.89 (-0.07)	0.0 (0.0)	0.12 (-0.01)	-73	1.18	0	0.0	-2	0.03	6175	13.9	15.15	15.35	13.7
2020-09-30	4.96 (-0.01)	0.0 (0.0)	0.13 (0.0)	-9	0.05	0	0.0	-2	0.01	16367	15.05	13.35	15.85	13.1
2020-08-31	4.97 ()	0.0 ()	0.13 ()	0	0.0	0	0.0	0	0.0	420	13.3	13.1	13.35	13.0