股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.53 (+0.55)	0.0 (0.0)	0.12 (0.0)	589	41.3	0	0.0	0	0.0	1426	22.6	22.35	22.7	22.35
2026-06-02	8.98 (-0.12)	0.0 (0.0)	0.12 (0.0)	-142	18.88	0	0.0	0	0.0	752	22.35	22.4	22.4	22.15
2026-06-01	9.1 (+0.24)	0.0 (0.0)	0.12 (-0.01)	241	22.4	0	0.0	0	0.0	1076	22.55	22.4	22.65	22.35
2026-05-29	8.86 (-0.06)	0.0 (0.0)	0.13 (0.0)	-79	7.6	0	0.0	0	0.0	1040	22.25	22.0	22.35	21.95
2026-05-28	8.92 (+0.04)	0.0 (0.0)	0.13 (0.0)	34	6.54	0	0.0	1	0.19	520	21.9	21.95	22.15	21.9
2026-05-27	8.88 (-0.12)	0.0 (0.0)	0.13 (+0.01)	-173	48.06	0	0.0	0	0.0	360	21.9	22.15	22.2	21.8
2026-05-26	9.0 (-0.06)	0.0 (0.0)	0.12 (-0.01)	-57	16.72	0	0.0	0	0.0	341	22.1	22.25	22.25	22.05
2026-05-25	9.06 (-0.04)	0.0 (0.0)	0.13 (0.0)	-60	7.14	0	0.0	0	0.0	840	22.25	22.2	22.3	21.8
2026-05-22	9.1 (-0.1)	0.0 (0.0)	0.13 (+0.01)	-143	40.4	0	0.0	0	0.0	354	22.05	21.95	22.2	21.85
2026-05-21	9.2 (+0.02)	0.0 (0.0)	0.12 (-0.01)	9	4.23	0	0.0	0	0.0	213	21.95	21.8	22.05	21.75
2026-05-20	9.18 (+0.06)	0.0 (0.0)	0.13 (+0.01)	49	24.26	0	0.0	0	0.0	202	21.65	21.55	21.75	21.5
2026-05-19	9.12 (-0.16)	0.0 (0.0)	0.12 (-0.01)	-196	56.32	0	0.0	0	0.0	348	21.55	21.75	21.9	21.5
2026-05-18	9.28 (+0.04)	0.0 (0.0)	0.13 (0.0)	-13	3.02	0	0.0	0	0.0	430	21.7	21.8	21.8	21.4
2026-05-15	9.24 (-0.21)	0.0 (0.0)	0.13 (0.0)	-252	47.64	0	0.0	0	0.0	529	21.8	22.1	22.15	21.75
2026-05-14	9.45 (+0.03)	0.0 (0.0)	0.13 (+0.01)	18	5.11	0	0.0	0	0.0	352	22.0	22.1	22.25	21.95
2026-05-13	9.42 (-0.71)	0.0 (0.0)	0.12 (0.0)	-198	40.99	0	0.0	0	0.0	483	22.05	22.1	22.15	21.9
2026-05-12	10.13 (-0.11)	0.0 (0.0)	0.12 (-0.01)	-119	31.32	0	0.0	0	0.0	380	22.2	22.35	22.35	22.1
2026-05-11	10.24 (-0.05)	0.0 (0.0)	0.13 (0.0)	-91	19.32	0	0.0	0	0.0	471	22.2	22.3	22.3	22.1
2026-05-08	10.29 (-0.16)	0.0 (0.0)	0.13 (+0.01)	-176	36.74	0	0.0	0	0.0	479	22.1	22.4	22.45	22.1
2026-05-07	10.45 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-18	4.49	0	0.0	0	0.0	401	22.3	22.2	22.45	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.46 (-0.34)	0.0 (0.0)	0.13 (0.0)	-390	56.93	0	0.0	0	0.0	685	22.2	22.5	22.5	22.15
2026-05-05	10.8 (-0.01)	0.0 (0.0)	0.13 (0.0)	-23	5.22	0	0.0	0	0.0	441	22.6	22.6	22.65	22.4
2026-05-04	10.81 (-0.03)	0.0 (0.0)	0.13 (0.0)	-34	12.41	0	0.0	-1	0.36	274	22.5	22.45	22.7	22.45
2026-04-30	10.84 (-0.05)	0.0 (0.0)	0.13 (0.0)	-56	27.86	0	0.0	0	0.0	201	22.3	22.55	22.55	22.3
2026-04-29	10.89 (+0.04)	0.0 (0.0)	0.13 (+0.01)	35	8.91	0	0.0	1	0.25	393	22.3	22.35	22.65	22.3
2026-04-28	10.85 (+0.09)	0.0 (0.0)	0.12 (-0.01)	93	22.25	0	0.0	0	0.0	418	22.35	22.3	22.4	22.25
2026-04-27	10.76 (-0.17)	0.0 (0.0)	0.13 (0.0)	-182	18.06	0	0.0	0	0.0	1008	22.3	22.6	22.7	22.25
2026-04-24	10.93 (-0.08)	0.0 (0.0)	0.13 (0.0)	-102	28.98	0	0.0	0	0.0	352	22.55	22.75	22.85	22.4
2026-04-23	11.01 (-0.33)	0.0 (0.0)	0.13 (0.0)	-396	44.7	0	0.0	0	0.0	886	22.7	23.35	23.5	22.55
2026-04-22	11.34 (-0.09)	0.0 (0.0)	0.13 (0.0)	-114	33.53	0	0.0	0	0.0	340	23.2	23.35	23.35	23.15
2026-04-21	11.43 (-0.02)	0.0 (0.0)	0.13 (0.0)	-25	7.06	0	0.0	1	0.28	354	23.3	23.3	23.4	23.15
2026-04-20	11.45 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-21	3.43	0	0.0	0	0.0	613	23.25	23.4	23.45	23.15
2026-04-17	11.46 (+0.04)	0.0 (0.0)	0.12 (-0.01)	45	8.38	0	0.0	0	0.0	537	23.2	23.1	23.3	23.1
2026-04-16	11.42 (+0.21)	0.0 (0.0)	0.13 (+0.01)	219	28.85	0	0.0	0	0.0	759	22.9	22.8	23.1	22.75
2026-04-15	11.21 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-16	4.82	0	0.0	0	0.0	332	22.85	23.0	23.05	22.8
2026-04-14	11.23 (-0.06)	0.0 (0.0)	0.13 (+0.01)	-92	33.82	0	0.0	0	0.0	272	22.9	22.95	22.95	22.8
2026-04-13	11.29 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	0.57	0	0.0	0	0.0	174	22.8	22.8	22.9	22.75
2026-04-10	11.29 (-0.03)	0.0 (0.0)	0.12 (0.0)	-33	18.75	0	0.0	0	0.0	176	22.8	22.95	23.0	22.75
2026-04-09	11.32 (+0.03)	0.0 (0.0)	0.12 (-0.01)	37	8.3	0	0.0	0	0.0	446	22.9	22.95	23.0	22.5
2026-04-08	11.29 (+0.07)	0.0 (0.0)	0.13 (0.0)	67	19.59	0	0.0	0	0.0	342	22.8	22.6	22.85	22.5
2026-04-07	11.22 (-0.05)	0.0 (0.0)	0.13 (0.0)	-52	22.41	0	0.0	0	0.0	232	22.4	22.6	22.6	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.27 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-26	12.21	0	0.0	0	0.0	213	22.55	22.75	22.85	22.4
2026-04-01	11.29 (+0.04)	0.0 (0.0)	0.12 (0.0)	46	18.33	0	0.0	0	0.0	251	22.7	22.6	22.85	22.5
2026-03-31	11.25 (-0.14)	0.0 (0.0)	0.12 (0.0)	-188	59.49	0	0.0	0	0.0	316	22.35	22.6	22.7	22.3
2026-03-30	11.39 (-0.1)	0.0 (0.0)	0.12 (-0.01)	-102	32.08	0	0.0	-1	0.31	318	22.6	22.9	22.9	22.6
2026-03-27	11.49 (-0.06)	0.0 (0.0)	0.13 (+0.01)	-114	38.51	0	0.0	0	0.0	296	22.95	22.8	23.0	22.7
2026-03-26	11.55 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-16	7.34	0	0.0	0	0.0	218	23.05	23.4	23.4	23.0
2026-03-25	11.57 (+0.01)	0.0 (0.0)	0.13 (0.0)	10	4.76	0	0.0	0	0.0	210	23.3	23.1	23.4	23.05
2026-03-24	11.56 (+0.02)	0.0 (0.0)	0.13 (+0.01)	12	4.84	0	0.0	0	0.0	248	22.8	23.0	23.05	22.55
2026-03-23	11.54 (-0.08)	0.0 (0.0)	0.12 (0.0)	-107	30.92	0	0.0	0	0.0	346	22.75	23.0	23.15	22.75
2026-03-20	11.62 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-38	11.05	0	0.0	0	0.0	344	23.25	23.25	23.3	23.0
2026-03-19	11.63 (-0.12)	0.0 (0.0)	0.13 (+0.01)	-163	47.8	0	0.0	-1	0.29	341	23.1	23.2	23.35	23.05
2026-03-18	11.75 (-0.14)	0.0 (0.0)	0.12 (-0.01)	-142	40.11	0	0.0	0	0.0	354	23.25	23.5	23.6	23.2
2026-03-17	11.89 (+0.08)	0.0 (0.0)	0.13 (+0.01)	76	19.14	0	0.0	1	0.25	397	23.35	23.0	23.4	23.0
2026-03-16	11.81 (-0.02)	0.0 (0.0)	0.12 (0.0)	-20	3.04	0	0.0	0	0.0	658	23.0	23.25	23.45	23.0
2026-03-13	11.83 (-0.01)	0.0 (0.0)	0.12 (0.0)	-9	1.77	0	0.0	0	0.0	509	23.15	22.8	23.25	22.8
2026-03-12	11.84 (-0.05)	0.0 (0.0)	0.12 (0.0)	-86	25.9	0	0.0	0	0.0	332	23.0	22.9	23.05	22.8
2026-03-11	11.89 (-0.02)	0.0 (0.0)	0.12 (0.0)	-68	13.08	0	0.0	0	0.0	520	23.0	22.55	23.1	22.55
2026-03-10	11.91 (-0.03)	0.0 (0.0)	0.12 (0.0)	-44	12.98	0	0.0	0	0.0	339	22.55	22.5	22.7	22.35
2026-03-09	11.94 (-0.34)	0.0 (0.0)	0.12 (-0.17)	-385	39.13	0	0.0	-173	17.58	984	22.3	22.7	22.7	21.9
2026-03-06	12.28 (-0.19)	0.0 (0.0)	0.29 (0.0)	-208	49.76	0	0.0	0	0.0	418	23.2	22.95	23.25	22.85
2026-03-05	12.47 (-0.14)	0.0 (0.0)	0.29 (0.0)	-146	21.01	0	0.0	-3	0.43	695	22.95	23.0	23.45	22.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.61 (-0.64)	0.0 (0.0)	0.29 (+0.01)	-800	51.05	0	0.0	8	0.51	1567	22.6	23.3	23.4	22.6
2026-03-03	13.25 (-0.52)	0.0 (0.0)	0.28 (0.0)	-587	43.39	0	0.0	4	0.3	1353	23.85	24.05	24.05	23.6
2026-03-02	13.77 (-0.17)	0.0 (0.0)	0.28 (-0.15)	-177	22.24	0	0.0	-158	19.85	796	24.2	24.25	24.4	24.0
2026-02-26	13.94 (-0.04)	0.0 (0.0)	0.43 (0.0)	-53	12.86	0	0.0	0	0.0	412	24.6	25.0	25.0	24.55
2026-02-25	13.98 (+0.14)	0.0 (0.0)	0.43 (0.0)	147	16.14	0	0.0	0	0.0	911	24.8	24.95	25.15	24.6
2026-02-24	13.84 (+0.29)	0.0 (0.0)	0.43 (0.0)	303	42.2	0	0.0	0	0.0	718	24.85	24.4	25.0	24.35
2026-02-23	13.55 (-0.12)	0.0 (0.0)	0.43 (0.0)	-136	17.78	0	0.0	2	0.26	765	24.45	24.7	24.8	24.4
2026-02-11	13.67 (-0.01)	0.0 (0.0)	0.43 (0.0)	-6	1.34	0	0.0	0	0.0	448	24.7	24.75	24.8	24.5
2026-02-10	13.68 (-0.04)	0.0 (0.0)	0.43 (0.0)	-44	11.25	0	0.0	0	0.0	391	24.7	24.85	24.85	24.45
2026-02-09	13.72 (-0.52)	0.0 (0.0)	0.43 (0.0)	-568	53.79	0	0.0	0	0.0	1056	24.7	25.35	25.55	24.45
2026-02-06	14.24 (-0.01)	0.0 (0.0)	0.43 (0.0)	-17	2.65	0	0.0	1	0.16	642	25.05	25.15	25.15	24.75
2026-02-05	14.25 (-0.02)	0.0 (0.0)	0.43 (0.0)	-26	3.23	0	0.0	0	0.0	805	25.25	25.7	26.0	25.2
2026-02-04	14.27 (+0.23)	0.0 (0.0)	0.43 (0.0)	239	25.4	0	0.0	0	0.0	941	25.65	25.05	25.65	24.9
2026-02-03	14.04 (+0.08)	0.0 (0.0)	0.43 (+0.11)	85	11.69	0	0.0	115	15.82	727	25.0	24.8	25.15	24.65
2026-02-02	13.96 (+0.01)	0.0 (0.0)	0.32 (0.0)	8	1.34	0	0.0	2	0.33	599	24.55	24.45	24.65	24.2
2026-01-30	13.95 (+0.07)	0.0 (0.0)	0.32 (+0.01)	69	10.52	0	0.0	3	0.46	656	24.6	24.9	24.9	24.35
2026-01-29	13.88 (+0.33)	0.0 (0.0)	0.31 (0.0)	337	25.53	0	0.0	1	0.08	1320	24.75	25.3	25.3	24.6
2026-01-28	13.55 (+0.1)	0.0 (0.0)	0.31 (0.0)	111	15.59	0	0.0	1	0.14	712	25.15	25.3	25.6	25.0
2026-01-27	13.45 (+0.18)	0.0 (0.0)	0.31 (0.0)	152	9.46	0	0.0	2	0.12	1607	25.2	25.6	25.65	25.0
2026-01-26	13.27 (+0.55)	0.0 (0.0)	0.31 (+0.19)	556	15.19	0	0.0	195	5.33	3660	25.3	25.1	26.3	25.05
2026-01-23	12.72 (+0.17)	0.0 (0.0)	0.12 (0.0)	169	18.78	0	0.0	0	0.0	900	25.05	25.2	25.25	24.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.55 (+0.13)	0.0 (0.0)	0.12 (-0.01)	142	10.04	0	0.0	0	0.0	1414	25.0	25.25	25.4	24.9
2026-01-21	12.42 (+0.34)	0.0 (0.0)	0.13 (-0.02)	352	23.58	0	0.0	-26	1.74	1493	25.0	24.4	25.1	24.25
2026-01-20	12.08 (-0.17)	0.0 (0.0)	0.15 (0.0)	-255	24.61	0	0.0	0	0.0	1036	24.7	24.7	24.75	24.35
2026-01-19	12.25 (-0.16)	0.0 (0.0)	0.15 (0.0)	-179	5.75	0	0.0	0	0.0	3112	24.75	24.4	24.95	24.2
2026-01-16	12.41 (+0.1)	0.0 (0.0)	0.15 (0.0)	99	14.04	0	0.0	0	0.0	705	23.75	23.8	23.8	23.4
2026-01-15	12.31 (-0.05)	0.0 (0.0)	0.15 (0.0)	-53	9.33	0	0.0	0	0.0	568	23.65	23.5	23.65	23.45
2026-01-14	12.36 (+0.26)	0.0 (0.0)	0.15 (0.0)	277	33.02	0	0.0	0	0.0	839	23.65	23.25	23.75	23.25
2026-01-13	12.1 (-0.09)	0.0 (0.0)	0.15 (0.0)	-102	16.06	0	0.0	0	0.0	635	23.25	23.35	23.5	23.15
2026-01-12	12.19 (+0.05)	0.0 (0.0)	0.15 (-0.16)	50	8.59	0	0.0	-172	29.55	582	23.55	23.65	23.65	23.4
2026-01-09	12.14 (-0.14)	0.0 (0.0)	0.31 (0.0)	-139	35.82	0	0.0	2	0.52	388	23.55	23.7	23.7	23.25
2026-01-08	12.28 (-0.03)	0.0 (0.0)	0.31 (0.0)	-44	10.26	0	0.0	0	0.0	429	23.6	24.1	24.1	23.55
2026-01-07	12.31 (+0.21)	0.0 (0.0)	0.31 (0.0)	223	42.8	0	0.0	0	0.0	521	24.0	23.75	24.05	23.75
2026-01-06	12.1 (+0.15)	0.0 (0.0)	0.31 (0.0)	159	37.06	0	0.0	0	0.0	429	23.75	23.4	23.85	23.4
2026-01-05	11.95 (-1.18)	0.0 (0.0)	0.31 (0.0)	-1276	53.89	0	0.0	2	0.08	2368	23.4	24.4	24.4	23.3
2026-01-02	13.13 (+0.23)	0.0 (0.0)	0.31 (0.0)	240	46.97	0	0.0	0	0.0	511	24.55	24.1	24.6	24.1
2025-12-31	12.9 (+0.03)	0.0 (0.0)	0.31 (0.0)	34	14.98	0	0.0	0	0.0	227	24.15	23.8	24.15	23.8
2025-12-30	12.87 (-0.16)	0.0 (0.0)	0.31 (0.0)	-170	34.98	0	0.0	0	0.0	486	23.9	24.0	24.0	23.7
2025-12-29	13.03 (-0.07)	0.0 (0.0)	0.31 (-0.03)	-74	14.98	0	0.0	-39	7.89	494	23.95	24.1	24.2	23.95
2025-12-26	13.1 (-0.05)	0.0 (0.0)	0.34 (0.0)	-48	16.27	0	0.0	1	0.34	295	24.1	24.5	24.5	24.1
2025-12-24	13.15 (-0.19)	0.0 (0.0)	0.34 (0.0)	-206	30.98	0	0.0	3	0.45	665	24.3	24.6	24.65	24.2
2025-12-23	13.34 (-0.26)	0.0 (0.0)	0.34 (0.0)	-281	42.71	0	0.0	-1	0.15	658	24.5	24.95	24.95	24.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.6 (+0.02)	0.0 (0.0)	0.34 (0.0)	-1	0.09	0	0.0	1	0.09	1078	24.9	25.0	25.2	24.8
2025-12-19	13.58 (+0.1)	0.0 (0.0)	0.34 (-0.01)	102	16.86	0	0.0	-8	1.32	605	24.75	24.55	24.9	24.45
2025-12-18	13.48 (-0.11)	0.0 (0.0)	0.35 (0.0)	-129	23.5	0	0.0	0	0.0	549	24.55	24.8	24.8	24.3
2025-12-17	13.59 (+0.13)	0.0 (0.0)	0.35 (+0.03)	138	12.05	0	0.0	26	2.27	1145	24.6	24.25	24.75	24.25
2025-12-16	13.46 (+0.22)	0.0 (0.0)	0.32 (0.0)	241	30.82	0	0.0	0	0.0	782	24.1	23.95	24.3	23.95
2025-12-15	13.24 (+0.06)	0.0 (0.0)	0.32 (0.0)	58	19.93	0	0.0	0	0.0	291	23.95	23.75	24.15	23.75
2025-12-12	13.18 (+0.06)	0.0 (0.0)	0.32 (0.0)	62	12.58	0	0.0	0	0.0	493	23.95	24.0	24.15	23.85
2025-12-11	13.12 (+0.23)	0.0 (0.0)	0.32 (0.0)	242	35.91	0	0.0	0	0.0	674	23.75	23.8	24.0	23.7
2025-12-10	12.89 (-0.06)	0.0 (0.0)	0.32 (0.0)	-70	5.47	0	0.0	4	0.31	1280	23.8	24.2	24.55	23.75
2025-12-09	12.95 (+0.1)	0.0 (0.0)	0.32 (0.0)	102	16.75	0	0.0	0	0.0	609	24.15	24.4	24.45	24.05
2025-12-08	12.85 (+0.13)	0.0 (0.0)	0.32 (0.0)	78	14.34	0	0.0	3	0.55	544	24.4	24.2	24.45	24.1
2025-12-05	12.72 (-0.61)	0.0 (0.0)	0.32 (+0.01)	-654	39.4	0	0.0	2	0.12	1660	24.3	25.2	25.2	24.2
2025-12-04	13.33 (+0.3)	0.0 (0.0)	0.31 (-0.01)	312	20.19	0	0.0	-3	0.19	1545	25.15	24.5	25.3	24.5
2025-12-03	13.03 (+0.13)	0.0 (0.0)	0.32 (0.0)	141	17.09	0	0.0	1	0.12	825	24.4	24.6	24.85	24.25
2025-12-02	12.9 (-0.23)	0.0 (0.0)	0.32 (+0.01)	-259	18.99	0	0.0	5	0.37	1364	24.4	25.1	25.1	24.4
2025-12-01	13.13 (+0.16)	0.0 (0.0)	0.31 (-0.01)	172	7.56	0	0.0	-8	0.35	2274	25.1	25.25	25.6	24.9
2025-11-28	12.97 (-0.74)	0.0 (0.0)	0.32 (-0.12)	-793	35.61	0	0.0	-128	5.75	2227	24.5	25.45	25.45	24.4
2025-11-27	13.71 (+0.48)	0.0 (0.0)	0.44 (-0.01)	505	18.77	0	0.0	-11	0.41	2691	25.15	24.25	25.25	23.95
2025-11-26	13.23 (+0.2)	0.0 (0.0)	0.45 (0.0)	212	41.81	0	0.0	0	0.0	507	24.1	23.7	24.15	23.7
2025-11-25	13.03 (+0.12)	0.0 (0.0)	0.45 (0.0)	120	29.63	0	0.0	3	0.74	405	23.6	23.6	23.9	23.6
2025-11-24	12.91 (-0.22)	0.0 (0.0)	0.45 (+0.1)	-230	15.27	0	0.0	98	6.51	1506	23.55	23.9	24.9	23.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.13 (+0.32)	0.0 (0.0)	0.35 (+0.02)	345	21.84	0	0.0	23	1.46	1580	23.8	23.65	24.0	23.25
2025-11-20	12.81 (+0.11)	0.0 (0.0)	0.33 (0.0)	115	13.47	0	0.0	0	0.0	854	23.9	24.25	24.35	23.8
2025-11-19	12.7 (+0.1)	0.0 (0.0)	0.33 (0.0)	84	10.69	0	0.0	0	0.0	786	24.15	23.9	24.2	23.7
2025-11-18	12.6 (+0.35)	0.0 (0.0)	0.33 (0.0)	354	24.58	0	0.0	1	0.07	1440	23.9	24.3	24.3	23.55
2025-11-17	12.25 (+0.09)	0.0 (0.0)	0.33 (+0.15)	91	4.94	0	0.0	166	9.01	1842	24.05	23.5	24.5	23.4
2025-11-14	12.16 (-0.26)	0.0 (0.0)	0.18 (0.0)	-278	19.7	0	0.0	0	0.0	1411	23.35	24.0	24.0	23.2
2025-11-13	12.42 (+0.52)	0.0 (0.0)	0.18 (0.0)	553	20.0	0	0.0	0	0.0	2765	24.0	23.0	24.6	23.0
2025-11-12	11.9 (-0.09)	0.0 (0.0)	0.18 (0.0)	-92	9.85	0	0.0	0	0.0	934	22.95	23.15	23.35	22.75
2025-11-11	11.99 (+0.46)	0.0 (0.0)	0.18 (0.0)	488	24.5	0	0.0	0	0.0	1992	23.0	23.6	23.95	22.9
2025-11-10	11.53 (+1.07)	0.0 (0.0)	0.18 (+0.01)	1137	44.04	0	0.0	10	0.39	2582	23.2	22.6	23.3	22.4
2025-11-07	10.46 (+0.12)	0.0 (0.0)	0.17 (0.0)	124	15.46	0	0.0	0	0.0	802	22.1	21.8	22.2	21.8
2025-11-06	10.34 (-0.04)	0.0 (0.0)	0.17 (0.0)	-48	9.07	0	0.0	0	0.0	529	21.9	21.6	22.05	21.5
2025-11-05	10.38 (-0.21)	0.0 (0.0)	0.17 (0.0)	-218	40.22	0	0.0	0	0.0	542	21.6	21.5	21.7	21.3
2025-11-04	10.59 (-0.07)	0.0 (0.0)	0.17 (0.0)	-79	4.56	0	0.0	0	0.0	1731	21.45	21.75	22.5	21.45
2025-11-03	10.66 (-0.14)	0.0 (0.0)	0.17 (0.0)	-154	43.14	0	0.0	0	0.0	357	21.15	21.35	21.4	21.1
2025-10-31	10.8 (-0.02)	0.0 (0.0)	0.17 (0.0)	-21	7.22	0	0.0	0	0.0	291	21.25	21.25	21.3	21.2
2025-10-30	10.82 (-0.09)	0.0 (0.0)	0.17 (0.0)	-97	17.6	0	0.0	0	0.0	551	21.2	21.3	21.45	21.1
2025-10-29	10.91 (-0.07)	0.0 (0.0)	0.17 (0.0)	-72	14.94	0	0.0	0	0.0	482	21.3	21.35	21.4	21.15
2025-10-28	10.98 (-0.2)	0.0 (0.0)	0.17 (0.0)	-212	40.77	0	0.0	0	0.0	520	21.15	21.25	21.35	21.05
2025-10-27	11.18 (+0.05)	0.0 (0.0)	0.17 (0.0)	50	6.55	0	0.0	0	0.0	763	21.25	21.55	21.55	21.15
2025-10-23	11.13 (-0.15)	0.0 (0.0)	0.17 (0.0)	-150	40.0	0	0.0	0	0.0	375	21.45	21.8	21.8	21.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	11.28 (+0.01)	0.0 (0.0)	0.17 (0.0)	10	3.72	0	0.0	0	0.0	269	21.7	21.7	21.85	21.6
2025-10-21	11.27 (-0.09)	0.0 (0.0)	0.17 (0.0)	-96	40.85	0	0.0	0	0.0	235	21.6	21.5	21.85	21.5
2025-10-20	11.36 (-0.07)	0.0 (0.0)	0.17 (0.0)	-80	20.51	0	0.0	0	0.0	390	21.5	21.55	21.7	21.5
2025-10-17	11.43 (-0.33)	0.0 (0.0)	0.17 (0.0)	-359	52.18	0	0.0	-1	0.15	688	21.5	21.65	21.8	21.45
2025-10-16	11.76 (-0.2)	0.0 (0.0)	0.17 (0.0)	-208	30.41	0	0.0	-7	1.02	684	21.65	22.0	22.1	21.6
2025-10-15	11.96 (-0.19)	0.0 (0.0)	0.17 (0.0)	-213	50.59	0	0.0	0	0.0	421	21.85	22.05	22.05	21.8
2025-10-14	12.15 (-0.18)	0.0 (0.0)	0.17 (0.0)	-186	16.33	0	0.0	0	0.0	1139	21.85	22.5	22.8	21.8
2025-10-13	12.33 (0.0)	0.0 (0.0)	0.17 (-0.02)	-8	1.9	0	0.0	-17	4.03	422	22.45	22.1	22.45	21.95
2025-10-09	12.33 (-0.02)	0.0 (0.0)	0.19 (-0.02)	-18	3.11	0	0.0	-26	4.5	578	22.5	22.65	22.75	22.5
2025-10-08	12.35 (-0.06)	0.0 (0.0)	0.21 (0.0)	-70	8.24	0	0.0	0	0.0	849	22.6	22.55	22.85	22.4
2025-10-07	12.41 (+0.07)	0.0 (0.0)	0.21 (0.0)	73	14.17	0	0.0	0	0.0	515	22.6	22.55	22.7	22.5
2025-10-03	12.34 (-0.47)	0.0 (0.0)	0.21 (0.0)	-505	53.9	0	0.0	0	0.0	937	22.5	22.9	22.9	22.45
2025-10-02	12.81 (+0.21)	0.0 (0.0)	0.21 (0.0)	221	12.95	0	0.0	0	0.0	1707	22.85	22.3	22.85	22.25
2025-10-01	12.6 (-0.08)	0.0 (0.0)	0.21 (0.0)	-155	26.72	0	0.0	0	0.0	580	22.0	22.25	22.4	21.95
2025-09-30	12.68 (+0.19)	0.0 (0.0)	0.21 (0.0)	200	21.74	0	0.0	0	0.0	920	22.1	22.2	22.25	21.75
2025-09-26	12.49 (-0.06)	0.0 (0.0)	0.21 (0.0)	-65	6.21	0	0.0	1	0.1	1046	22.1	22.35	22.35	22.0
2025-09-25	12.55 (+0.12)	0.0 (0.0)	0.21 (+0.01)	126	15.02	0	0.0	12	1.43	839	22.3	22.4	22.85	22.3
2025-09-24	12.43 (+0.28)	0.0 (0.0)	0.2 (0.0)	303	48.56	0	0.0	0	0.0	624	22.3	22.45	22.45	22.15
2025-09-23	12.15 (+0.02)	0.0 (0.0)	0.2 (0.0)	12	2.04	0	0.0	0	0.0	587	22.25	22.45	22.6	22.2
2025-09-22	12.13 (+0.22)	0.0 (0.0)	0.2 (0.0)	233	26.94	0	0.0	0	0.0	865	22.35	22.45	22.5	22.2
2025-09-19	11.91 (+0.06)	0.0 (0.0)	0.2 (0.0)	66	6.81	0	0.0	8	0.83	969	22.55	23.15	23.15	22.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	11.85 (-0.04)	0.0 (0.0)	0.2 (+0.02)	-37	2.69	0	0.0	18	1.31	1373	22.9	22.9	23.25	22.9
2025-09-17	11.89 (+0.24)	0.0 (0.0)	0.18 (+0.02)	251	33.56	0	0.0	15	2.01	748	22.65	22.5	22.7	22.45
2025-09-16	11.65 (+0.08)	0.0 (0.0)	0.16 (0.0)	80	15.62	0	0.0	0	0.0	512	22.4	22.45	22.55	22.15
2025-09-15	11.57 (-0.02)	0.0 (0.0)	0.16 (0.0)	-21	4.0	0	0.0	0	0.0	525	22.3	22.5	22.5	22.15
2025-09-12	11.59 (+0.13)	0.0 (0.0)	0.16 (0.0)	135	27.95	0	0.0	0	0.0	483	22.3	22.15	22.3	22.05
2025-09-11	11.46 (-0.04)	0.0 (0.0)	0.16 (-0.02)	-37	3.94	0	0.0	-18	1.92	939	21.9	22.55	22.55	21.9
2025-09-10	11.5 (-0.11)	0.0 (0.0)	0.18 (-0.02)	-113	11.37	0	0.0	-20	2.01	994	22.4	22.6	22.85	22.4
2025-09-09	11.61 (+0.2)	0.0 (0.0)	0.2 (-0.03)	205	19.92	0	0.0	-28	2.72	1029	22.5	22.6	22.7	22.25
2025-09-08	11.41 (+0.07)	0.0 (0.0)	0.23 (-0.01)	76	7.5	0	0.0	-12	1.18	1014	22.45	22.55	22.7	22.25
2025-09-05	11.34 (-0.12)	0.0 (0.0)	0.24 (0.0)	-131	4.85	0	0.0	0	0.0	2700	22.5	22.45	22.95	22.2
2025-09-04	11.46 (+0.03)	0.0 (0.0)	0.24 (0.0)	37	2.56	0	0.0	0	0.0	1448	22.3	22.4	22.4	21.85
2025-09-03	11.43 (+0.04)	0.0 (0.0)	0.24 (0.0)	41	1.24	0	0.0	0	0.0	3307	22.0	22.05	22.35	21.6
2025-09-02	11.39 (-0.53)	0.0 (0.0)	0.24 (+0.01)	-615	5.48	0	0.0	4	0.04	11219	21.9	21.4	22.6	21.35
2025-09-01	11.92 (-0.28)	0.0 (0.0)	0.23 (0.0)	-291	71.32	0	0.0	-1	0.25	408	20.55	20.9	20.9	20.5
2025-08-29	12.2 (-0.08)	0.0 (0.0)	0.23 (0.0)	-81	19.9	0	0.0	0	0.0	407	20.85	20.95	21.1	20.8
2025-08-28	12.28 (+0.03)	0.0 (0.0)	0.23 (0.0)	30	5.55	0	0.0	8	1.48	541	20.95	20.95	21.15	20.85
2025-08-27	12.25 (0.0)	0.0 (0.0)	0.23 (0.0)	0	0.0	0	0.0	0	0.0	230	20.85	20.75	20.95	20.75
2025-08-26	12.25 (-0.01)	0.0 (0.0)	0.23 (0.0)	-8	4.42	0	0.0	0	0.0	181	20.8	20.9	20.9	20.65
2025-08-25	12.26 (-0.06)	0.0 (0.0)	0.23 (0.0)	-64	22.54	0	0.0	0	0.0	284	20.7	20.95	20.95	20.6
2025-08-22	12.32 (-0.08)	0.0 (0.0)	0.23 (0.0)	-87	44.62	0	0.0	0	0.0	195	20.65	20.9	20.9	20.55
2025-08-21	12.4 (+0.03)	0.0 (0.0)	0.23 (0.0)	28	11.91	0	0.0	0	0.0	235	20.8	20.6	20.9	20.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	12.37 (-0.44)	0.0 (0.0)	0.23 (+0.02)	-464	50.33	0	0.0	17	1.84	922	20.6	20.8	20.85	20.3
2025-08-19	12.81 (-0.23)	0.0 (0.0)	0.21 (0.0)	-246	38.32	0	0.0	0	0.0	642	20.9	21.15	21.3	20.85
2025-08-18	13.04 (-0.08)	0.0 (0.0)	0.21 (0.0)	-86	16.93	0	0.0	0	0.0	508	21.1	21.15	21.3	21.05
2025-08-15	13.12 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-26	6.33	0	0.0	8	1.95	411	21.2	21.1	21.25	21.1
2025-08-14	13.14 (+0.02)	0.0 (0.0)	0.2 (0.0)	16	5.54	0	0.0	0	0.0	289	21.25	21.1	21.4	21.1
2025-08-13	13.12 (-0.07)	0.0 (0.0)	0.2 (0.0)	-69	11.04	0	0.0	0	0.0	625	21.1	21.25	21.3	21.0
2025-08-12	13.19 (-0.01)	0.0 (0.0)	0.2 (-0.03)	-14	3.51	0	0.0	-33	8.27	399	21.1	21.3	21.35	21.05
2025-08-11	13.2 (-0.14)	0.0 (0.0)	0.23 (-0.01)	-144	30.57	0	0.0	-4	0.85	471	21.2	21.25	21.3	21.05
2025-08-08	13.34 (-0.08)	0.0 (0.0)	0.24 (0.0)	-86	27.39	0	0.0	0	0.0	314	21.45	21.4	21.55	21.3
2025-08-07	13.42 (-0.17)	0.0 (0.0)	0.24 (0.0)	-181	32.26	0	0.0	0	0.0	561	21.4	22.0	22.0	21.35
2025-08-06	13.59 (+0.23)	0.0 (0.0)	0.24 (+0.03)	238	16.7	0	0.0	26	1.82	1425	21.75	21.45	22.1	21.4
2025-08-05	13.36 (+0.07)	0.0 (0.0)	0.21 (-0.01)	75	24.92	0	0.0	-2	0.66	301	21.25	21.15	21.35	21.1
2025-08-04	13.29 (+0.05)	0.0 (0.0)	0.22 (0.0)	57	13.97	0	0.0	0	0.0	408	20.95	20.6	21.15	20.5
2025-08-01	13.24 (-0.02)	0.0 (0.0)	0.22 (0.0)	-22	5.58	0	0.0	-6	1.52	394	20.9	20.7	20.9	20.3
2025-07-31	13.26 (-0.21)	0.0 (0.0)	0.22 (-0.01)	-223	49.01	0	0.0	-11	2.42	455	20.8	21.05	21.1	20.8
2025-07-30	13.47 (-0.06)	0.0 (0.0)	0.23 (-0.02)	-75	30.99	0	0.0	-20	8.26	242	21.1	21.3	21.3	20.95
2025-07-29	13.53 (-0.06)	0.0 (0.0)	0.25 (-0.01)	-61	17.23	0	0.0	-7	1.98	354	20.95	21.2	21.3	20.95
2025-07-28	13.59 (-0.11)	0.0 (0.0)	0.26 (-0.01)	-112	35.44	0	0.0	-14	4.43	316	21.3	21.2	21.35	21.05
2025-07-25	13.7 (-0.28)	0.0 (0.0)	0.27 (-0.02)	-304	53.62	0	0.0	-20	3.53	567	21.15	21.5	21.55	21.1
2025-07-24	13.98 (-0.05)	0.0 (0.0)	0.29 (0.0)	-49	35.51	0	0.0	0	0.0	138	21.55	21.65	21.7	21.5
2025-07-23	14.03 (+0.09)	0.0 (0.0)	0.29 (0.0)	90	30.61	0	0.0	-5	1.7	294	21.75	21.45	21.75	21.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	13.94 (-0.09)	0.0 (0.0)	0.29 (-0.01)	-88	20.05	0	0.0	-11	2.51	439	21.45	21.95	21.95	21.45
2025-07-21	14.03 (-0.04)	0.0 (0.0)	0.3 (0.0)	-48	31.58	0	0.0	0	0.0	152	21.95	21.85	22.05	21.85
2025-07-18	14.07 (+0.02)	0.0 (0.0)	0.3 (+0.04)	23	4.45	0	0.0	43	8.32	517	21.9	21.7	22.15	21.65
2025-07-17	14.05 (+0.03)	0.0 (0.0)	0.26 (-0.02)	35	27.34	0	0.0	-20	15.62	128	21.65	21.55	21.7	21.5
2025-07-16	14.02 (+0.02)	0.0 (0.0)	0.28 (+0.01)	23	9.31	0	0.0	12	4.86	247	21.55	21.45	21.7	21.35
2025-07-15	14.0 (-0.05)	0.0 (0.0)	0.27 (+0.01)	-61	19.37	0	0.0	15	4.76	315	21.55	21.5	21.55	21.35
2025-07-14	14.05 (+0.01)	0.0 (0.0)	0.26 (0.0)	6	2.96	0	0.0	0	0.0	203	21.5	21.65	21.7	21.45
2025-07-11	14.04 (+0.06)	0.0 (0.0)	0.26 (-0.01)	69	18.11	0	0.0	-9	2.36	381	21.65	21.3	21.7	21.3
2025-07-10	13.98 (-0.02)	0.0 (0.0)	0.27 (-0.06)	-30	7.89	0	0.0	-66	17.37	380	21.5	21.55	21.8	21.5
2025-07-09	14.0 (+0.1)	0.0 (0.0)	0.33 (+0.02)	111	42.05	0	0.0	16	6.06	264	21.55	21.15	21.6	21.15
2025-07-08	13.9 (+0.05)	0.0 (0.0)	0.31 (+0.01)	50	17.24	0	0.0	10	3.45	290	21.35	21.05	21.4	21.05
2025-07-07	13.85 (+0.06)	0.0 (0.0)	0.3 (0.0)	63	23.16	0	0.0	6	2.21	272	21.2	21.5	21.5	21.05
2025-07-04	13.79 (-0.15)	0.0 (0.0)	0.3 (0.0)	-161	33.06	0	0.0	0	0.0	487	21.3	21.7	21.7	21.2
2025-07-03	13.94 (+0.09)	0.0 (0.0)	0.3 (+0.03)	93	21.58	0	0.0	25	5.8	431	21.55	21.4	21.75	21.4
2025-07-02	13.85 (-0.07)	0.0 (0.0)	0.27 (-0.01)	90	29.51	0	0.0	-3	0.98	305	21.4	21.15	21.4	21.1
2025-07-01	13.92 (-0.5)	0.0 (0.0)	0.28 (+0.01)	-537	40.74	0	0.0	5	0.38	1318	20.95	20.95	21.15	20.8
2025-06-30	14.42 (-0.32)	0.0 (0.0)	0.27 (0.0)	-338	24.35	0	0.0	-1	0.07	1388	22.65	23.0	23.05	22.6
2025-06-27	14.74 (-0.19)	0.0 (0.0)	0.27 (0.0)	-204	40.88	0	0.0	0	0.0	499	22.95	23.1	23.1	22.9
2025-06-26	14.93 (-0.29)	0.0 (0.0)	0.27 (0.0)	-11	2.01	0	0.0	0	0.0	546	23.0	22.95	23.15	22.85
2025-06-25	15.22 (-0.08)	0.0 (0.0)	0.27 (0.0)	-86	20.14	0	0.0	0	0.0	427	22.75	22.7	22.9	22.6
2025-06-24	15.3 (-0.25)	0.0 (0.0)	0.27 (0.0)	-198	36.4	0	0.0	0	0.0	544	22.65	22.65	23.05	22.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	15.55 (+0.03)	0.0 (0.0)	0.27 (-0.17)	20	3.24	0	0.0	-176	28.53	617	22.35	22.1	22.45	21.8
2025-06-20	15.52 (-0.13)	0.0 (0.0)	0.44 (0.0)	-136	31.34	0	0.0	0	0.0	434	22.4	22.7	22.7	22.3
2025-06-19	15.65 (-0.31)	0.0 (0.0)	0.44 (0.0)	-326	56.11	0	0.0	-1	0.17	581	22.65	23.1	23.1	22.65
2025-06-18	15.96 (+0.16)	0.0 (0.0)	0.44 (+0.02)	44	7.61	0	0.0	17	2.94	578	23.0	23.25	23.25	22.95
2025-06-17	15.8 (-0.04)	0.0 (0.0)	0.42 (0.0)	-48	19.35	0	0.0	0	0.0	248	23.15	23.3	23.4	23.1
2025-06-16	15.84 (-0.04)	0.0 (0.0)	0.42 (0.0)	-60	17.54	0	0.0	1	0.29	342	23.1	23.0	23.15	22.8
2025-06-13	15.88 (-0.23)	0.0 (0.0)	0.42 (-0.02)	-240	24.14	0	0.0	-17	1.71	994	23.0	23.6	23.6	23.0
2025-06-12	16.11 (-0.62)	0.0 (0.0)	0.44 (-0.03)	-512	53.06	0	0.0	-28	2.9	965	23.6	24.3	24.3	23.55
2025-06-11	16.73 (+0.13)	0.0 (0.0)	0.47 (+0.01)	138	11.11	0	0.0	6	0.48	1242	24.2	23.65	24.2	23.6
2025-06-10	16.6 (+0.2)	0.0 (0.0)	0.46 (-0.05)	208	34.38	0	0.0	-59	9.75	605	23.45	22.85	23.5	22.85
2025-06-09	16.4 (-0.12)	0.0 (0.0)	0.51 (-0.03)	-127	17.26	0	0.0	-26	3.53	736	22.85	23.3	23.35	22.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.53 (+0.67)	0.0 (0.0)	0.12 (-0.01)	688	21.14	0	0.0	0	0.0	3254	22.6	22.4	22.7	22.15
2026-05-29	8.86 (-0.24)	0.0 (0.0)	0.13 (0.0)	-335	10.8	0	0.0	1	0.03	3101	22.25	22.2	22.35	21.8
2026-05-22	9.1 (-0.14)	0.0 (0.0)	0.13 (0.0)	-294	19.0	0	0.0	0	0.0	1547	22.05	21.8	22.2	21.4
2026-05-15	9.24 (-1.05)	0.0 (0.0)	0.13 (0.0)	-642	28.98	0	0.0	0	0.0	2215	21.8	22.3	22.35	21.75
2026-05-08	10.29 (-0.55)	0.0 (0.0)	0.13 (0.0)	-641	28.11	0	0.0	-1	0.04	2280	22.1	22.45	22.7	22.1
2026-04-30	10.84 (-0.09)	0.0 (0.0)	0.13 (0.0)	-110	5.45	0	0.0	1	0.05	2020	22.3	22.6	22.7	22.25
2026-04-24	10.93 (-0.53)	0.0 (0.0)	0.13 (+0.01)	-658	25.85	0	0.0	1	0.04	2545	22.55	23.4	23.5	22.4
2026-04-17	11.46 (+0.17)	0.0 (0.0)	0.12 (0.0)	155	7.47	0	0.0	0	0.0	2074	23.2	22.8	23.3	22.75
2026-04-10	11.29 (+0.02)	0.0 (0.0)	0.12 (-0.01)	19	1.59	0	0.0	0	0.0	1196	22.8	22.6	23.0	22.3
2026-04-02	11.27 (-0.22)	0.0 (0.0)	0.13 (0.0)	-270	24.59	0	0.0	-1	0.09	1098	22.55	22.9	22.9	22.3
2026-03-27	11.49 (-0.13)	0.0 (0.0)	0.13 (+0.01)	-215	16.31	0	0.0	0	0.0	1318	22.95	23.0	23.4	22.55
2026-03-20	11.62 (-0.21)	0.0 (0.0)	0.12 (0.0)	-287	13.71	0	0.0	0	0.0	2094	23.25	23.25	23.6	23.0
2026-03-13	11.83 (-0.45)	0.0 (0.0)	0.12 (-0.17)	-592	22.06	0	0.0	-173	6.45	2684	23.15	22.7	23.25	21.9
2026-03-06	12.28 (-1.66)	0.0 (0.0)	0.29 (-0.14)	-1918	39.72	0	0.0	-149	3.09	4829	23.2	24.25	24.4	22.6
2026-02-26	13.94 (+0.27)	0.0 (0.0)	0.43 (0.0)	261	9.3	0	0.0	2	0.07	2806	24.6	24.7	25.15	24.35
2026-02-11	13.67 (-0.57)	0.0 (0.0)	0.43 (0.0)	-618	32.61	0	0.0	0	0.0	1895	24.7	25.35	25.55	24.45
2026-02-06	14.24 (+0.29)	0.0 (0.0)	0.43 (+0.11)	289	7.78	0	0.0	118	3.18	3714	25.05	24.45	26.0	24.2
2026-01-30	13.95 (+1.23)	0.0 (0.0)	0.32 (+0.2)	1225	15.4	0	0.0	202	2.54	7955	24.6	25.1	26.3	24.35
2026-01-23	12.72 (+0.31)	0.0 (0.0)	0.12 (-0.03)	229	2.88	0	0.0	-26	0.33	7955	25.05	24.4	25.4	24.2
2026-01-16	12.41 (+0.27)	0.0 (0.0)	0.15 (-0.16)	271	8.14	0	0.0	-172	5.17	3329	23.75	23.65	23.8	23.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	12.14 (-0.99)	0.0 (0.0)	0.31 (0.0)	-1077	26.05	0	0.0	4	0.1	4135	23.55	24.4	24.4	23.25
2026-01-02	13.13 (+0.23)	0.0 (0.0)	0.31 (0.0)	240	46.97	0	0.0	0	0.0	511	24.55	24.1	24.6	24.1
2025-12-31	12.9 (-0.2)	0.0 (0.0)	0.31 (-0.03)	-1366	22.1	0	0.0	-14	0.23	6182	20.4	24.1	24.2	19.95
2025-12-26	13.1 (-0.48)	0.0 (0.0)	0.34 (0.0)	-536	19.88	0	0.0	4	0.15	2696	24.1	25.0	25.2	24.1
2025-12-19	13.58 (+0.4)	0.0 (0.0)	0.34 (+0.02)	410	12.16	0	0.0	18	0.53	3372	24.75	23.75	24.9	23.75
2025-12-12	13.18 (+0.46)	0.0 (0.0)	0.32 (0.0)	414	11.5	0	0.0	7	0.19	3600	23.95	24.2	24.55	23.7
2025-12-05	12.72 (-0.25)	0.0 (0.0)	0.32 (0.0)	-288	3.76	0	0.0	-3	0.04	7668	24.3	25.25	25.6	24.2
2025-11-28	12.97 (-0.16)	0.0 (0.0)	0.32 (-0.03)	-186	2.54	0	0.0	-38	0.52	7336	24.5	23.9	25.45	23.55
2025-11-21	13.13 (+0.97)	0.0 (0.0)	0.35 (+0.17)	989	15.21	0	0.0	190	2.92	6502	23.8	23.5	24.5	23.25
2025-11-14	12.16 (+1.7)	0.0 (0.0)	0.18 (+0.01)	1808	18.67	0	0.0	10	0.1	9684	23.35	22.6	24.6	22.4
2025-11-07	10.46 (-0.34)	0.0 (0.0)	0.17 (0.0)	-375	9.47	0	0.0	0	0.0	3961	22.1	21.35	22.5	21.1
2025-10-31	10.8 (-0.33)	0.0 (0.0)	0.17 (0.0)	-352	13.5	0	0.0	0	0.0	2607	21.25	21.55	21.55	21.05
2025-10-23	11.13 (-0.3)	0.0 (0.0)	0.17 (0.0)	-316	24.9	0	0.0	0	0.0	1269	21.45	21.55	21.85	21.45
2025-10-17	11.43 (-0.9)	0.0 (0.0)	0.17 (-0.02)	-974	29.04	0	0.0	-25	0.75	3354	21.5	22.1	22.8	21.45
2025-10-09	12.33 (-0.01)	0.0 (0.0)	0.19 (-0.02)	-15	0.77	0	0.0	-26	1.34	1942	22.5	22.55	22.85	22.4
2025-10-03	12.34 (-0.15)	0.0 (0.0)	0.21 (0.0)	-239	5.77	0	0.0	0	0.0	4144	22.5	22.2	22.9	21.75
2025-09-26	12.49 (+0.58)	0.0 (0.0)	0.21 (+0.01)	609	15.37	0	0.0	13	0.33	3961	22.1	22.45	22.85	22.0
2025-09-19	11.91 (+0.32)	0.0 (0.0)	0.2 (+0.04)	339	8.21	0	0.0	41	0.99	4127	22.55	22.5	23.25	22.15
2025-09-12	11.59 (+0.25)	0.0 (0.0)	0.16 (-0.08)	266	5.97	0	0.0	-78	1.75	4459	22.3	22.55	22.85	21.9
2025-09-05	11.34 (-0.86)	0.0 (0.0)	0.24 (+0.01)	-959	5.03	0	0.0	3	0.02	19082	22.5	20.9	22.95	20.5
2025-08-29	12.2 (-0.12)	0.0 (0.0)	0.23 (0.0)	-123	7.49	0	0.0	8	0.49	1643	20.85	20.95	21.15	20.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.32 (-0.8)	0.0 (0.0)	0.23 (+0.02)	-855	34.17	0	0.0	17	0.68	2502	20.65	21.15	21.3	20.3
2025-08-15	13.12 (-0.22)	0.0 (0.0)	0.21 (-0.03)	-237	10.8	0	0.0	-29	1.32	2195	21.2	21.25	21.4	21.0
2025-08-08	13.34 (+0.1)	0.0 (0.0)	0.24 (+0.02)	103	3.42	0	0.0	24	0.8	3009	21.45	20.6	22.1	20.5
2025-08-01	13.24 (-0.46)	0.0 (0.0)	0.22 (-0.05)	-493	28.0	0	0.0	-58	3.29	1761	20.9	21.2	21.35	20.3
2025-07-25	13.7 (-0.37)	0.0 (0.0)	0.27 (-0.03)	-399	25.09	0	0.0	-36	2.26	1590	21.15	21.85	22.05	21.1
2025-07-18	14.07 (+0.03)	0.0 (0.0)	0.3 (+0.04)	26	1.84	0	0.0	50	3.55	1410	21.9	21.65	22.15	21.35
2025-07-11	14.04 (+0.25)	0.0 (0.0)	0.26 (-0.04)	263	16.57	0	0.0	-43	2.71	1587	21.65	21.5	21.8	21.05
2025-07-04	13.79 (-0.95)	0.0 (0.0)	0.3 (+0.03)	-853	21.71	0	0.0	26	0.66	3929	21.3	23.0	23.05	20.8
2025-06-27	14.74 (-0.78)	0.0 (0.0)	0.27 (-0.17)	-479	18.19	0	0.0	-176	6.68	2633	22.95	22.1	23.15	21.8
2025-06-20	15.52 (-0.36)	0.0 (0.0)	0.44 (+0.02)	-526	24.1	0	0.0	17	0.78	2183	22.4	23.0	23.4	22.3
2025-06-13	15.88 (-0.64)	0.0 (0.0)	0.42 (-0.12)	-533	11.73	0	0.0	-124	2.73	4542	23.0	23.3	24.3	22.85
2025-06-06	16.52 (-0.13)	0.0 (0.0)	0.54 (-0.11)	-118	3.63	0	0.0	-122	3.76	3247	23.25	24.05	24.05	23.0
2025-05-29	16.65 (+0.21)	0.0 (0.0)	0.65 (+0.04)	228	6.71	0	0.0	43	1.27	3399	24.05	24.85	24.9	23.5
2025-05-23	16.44 (+1.02)	0.0 (0.0)	0.61 (-0.02)	1279	14.62	0	0.0	-14	0.16	8748	24.6	24.3	26.2	23.7
2025-05-16	15.42 (+0.89)	0.0 (0.0)	0.63 (+0.42)	997	18.19	0	0.0	443	8.08	5480	24.15	22.85	24.35	22.8
2025-05-09	14.53 (+0.59)	0.0 (0.0)	0.21 (+0.05)	638	12.05	0	0.0	55	1.04	5294	22.85	23.5	23.5	21.9
2025-05-02	13.94 (+0.19)	0.0 (0.0)	0.16 (+0.03)	201	7.34	0	0.0	25	0.91	2737	22.05	21.3	22.35	21.2
2025-04-25	13.75 (+0.38)	0.0 (0.0)	0.13 (0.0)	369	13.76	0	0.0	1	0.04	2682	21.05	20.2	21.2	19.55
2025-04-18	13.37 (+0.24)	0.0 (0.0)	0.13 (0.0)	327	7.73	0	0.0	0	0.0	4228	20.2	20.0	20.6	19.5
2025-04-11	13.13 (-0.71)	0.0 (0.0)	0.13 (-0.45)	-766	7.97	0	0.0	-478	4.98	9607	19.45	21.3	21.3	17.65
2025-04-02	13.84 (-0.23)	0.0 (0.0)	0.58 (+0.15)	-138	1.54	0	0.0	159	1.78	8937	23.65	22.7	24.75	22.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	14.07 (+0.85)	0.0 (0.0)	0.43 (-0.02)	891	13.52	0	0.0	-13	0.2	6592	23.2	23.2	23.9	22.9
2025-03-21	13.22 (+0.48)	0.0 (0.0)	0.45 (+0.02)	511	8.01	0	0.0	20	0.31	6381	23.05	22.0	23.8	21.8
2025-03-14	12.74 (+0.43)	0.0 (0.0)	0.43 (+0.26)	466	8.06	0	0.0	273	4.72	5783	21.75	22.55	22.55	21.5
2025-03-07	12.31 (-0.36)	0.0 (0.0)	0.17 (0.0)	-336	3.01	0	0.0	-1	0.01	11150	22.3	20.4	22.65	20.4
2025-02-27	12.67 (-0.05)	0.0 (0.0)	0.17 (-0.02)	-23	1.11	0	0.0	-20	0.97	2065	20.8	20.8	20.9	20.5
2025-02-21	12.72 (+0.46)	0.0 (0.0)	0.19 (-0.01)	484	19.08	0	0.0	-10	0.39	2537	21.3	20.9	21.35	20.5
2025-02-14	12.26 (+0.12)	0.0 (0.0)	0.2 (0.0)	148	9.06	0	0.0	0	0.0	1633	20.7	20.45	20.7	20.2
2025-02-07	12.14 (+0.21)	0.0 (0.0)	0.2 (0.0)	247	7.95	0	0.0	4	0.13	3108	20.7	19.2	20.85	19.2
2025-01-22	11.93 (+0.03)	0.0 (0.0)	0.2 (0.0)	38	4.15	0	0.0	0	0.0	915	19.65	19.55	19.85	19.35
2025-01-17	11.9 (+0.14)	0.0 (0.0)	0.2 (+0.03)	385	12.74	0	0.0	23	0.76	3022	19.4	19.9	20.15	19.35
2025-01-10	11.76 (-0.93)	0.0 (0.0)	0.17 (+0.04)	-10	0.2	0	0.0	28	0.56	5043	20.15	21.0	21.6	20.15
2024-12-31	12.69 (+0.1)	0.0 (0.0)	0.13 (0.0)	-40	8.3	0	0.0	-1	0.21	482	18.1	18.2	18.35	18.0
2024-12-27	12.59 (-0.36)	0.0 (0.0)	0.13 (-0.04)	-87	2.45	0	0.0	-48	1.35	3546	20.25	20.5	21.1	20.25
2024-12-20	12.95 (-0.31)	0.0 (0.0)	0.17 (+0.01)	-476	3.76	0	0.0	7	0.06	12655	20.2	24.0	24.1	20.05
2024-12-13	13.26 (+1.47)	0.0 (0.0)	0.16 (-0.03)	1427	15.91	0	0.0	-23	0.26	8967	23.55	23.25	23.95	22.6
2024-12-06	11.79 (+1.17)	0.0 (0.0)	0.19 (+0.07)	1059	3.94	0	0.0	64	0.24	26852	22.95	23.5	24.9	22.55
2024-11-29	10.62 (+1.81)	0.0 (0.0)	0.12 (0.0)	2047	20.45	0	0.0	0	0.0	10012	22.9	22.1	23.1	21.55
2024-11-22	8.81 (+0.53)	0.0 (0.0)	0.12 (0.0)	395	2.02	0	0.0	1	0.01	19571	22.45	21.2	23.8	21.1
2024-11-15	8.28 (+0.8)	0.0 (0.0)	0.12 (-0.15)	852	7.9	0	0.0	-157	1.46	10784	21.2	22.25	22.25	20.0
2024-11-08	7.48 (+0.13)	0.0 (0.0)	0.27 (-0.02)	-95	0.19	0	0.0	-16	0.03	50535	21.7	21.85	23.75	21.2
2024-11-01	7.35 (+0.45)	0.0 (0.0)	0.29 (-0.04)	483	9.96	0	0.0	-51	1.05	4849	20.2	20.45	20.65	19.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.9 (+0.14)	0.0 (0.0)	0.33 (+0.01)	-58	0.15	0	0.0	10	0.03	39371	20.75	18.9	21.9	18.75
2024-10-18	6.76 (+0.03)	0.0 (0.0)	0.32 (-0.03)	37	3.35	0	0.0	-23	2.08	1106	18.9	18.95	19.15	18.7
2024-10-11	6.73 (+0.14)	0.0 (0.0)	0.35 (+0.04)	89	5.61	0	0.0	38	2.4	1586	18.95	19.3	19.75	18.85
2024-10-04	6.59 (+0.14)	0.0 (0.0)	0.31 (-0.01)	142	14.85	0	0.0	-5	0.52	956	19.2	19.1	19.2	18.8
2024-09-27	6.45 (+0.36)	0.0 (0.0)	0.32 (0.0)	387	15.05	0	0.0	0	0.0	2572	19.05	19.1	19.3	18.5
2024-09-20	6.09 (+0.2)	0.0 (0.0)	0.32 (+0.01)	205	11.67	0	0.0	5	0.28	1756	18.9	18.55	19.1	18.3
2024-09-13	5.89 (+0.1)	0.0 (0.0)	0.31 (+0.01)	138	13.93	0	0.0	16	1.61	991	18.35	18.0	18.6	18.0
2024-09-06	5.79 (+0.09)	0.0 (0.0)	0.3 (+0.05)	97	2.4	0	0.0	44	1.09	4044	18.4	18.2	19.2	17.35
2024-08-30	5.7 (+0.01)	0.0 (0.0)	0.25 (0.0)	-32	4.2	0	0.0	4	0.53	761	18.2	17.8	18.2	17.8
2024-08-23	5.69 (-0.05)	0.0 (0.0)	0.25 (0.0)	-52	10.7	0	0.0	0	0.0	486	17.75	17.85	17.9	17.65
2024-08-16	5.74 (+0.01)	0.0 (0.0)	0.25 (+0.13)	-15	2.2	0	0.0	135	19.79	682	17.8	17.6	17.9	17.2
2024-08-09	5.73 (-0.07)	0.0 (0.0)	0.12 (0.0)	-94	6.23	0	0.0	0	0.0	1509	17.4	17.85	17.85	15.95
2024-08-02	5.8 (0.0)	0.0 (0.0)	0.12 (0.0)	1	0.14	0	0.0	0	0.0	729	17.85	18.0	18.0	17.5
2024-07-26	5.8 (-0.04)	0.0 (0.0)	0.12 (0.0)	-38	4.19	0	0.0	0	0.0	906	17.65	18.1	18.1	17.55
2024-07-19	5.84 (-0.06)	0.0 (0.0)	0.12 (0.0)	-65	6.4	0	0.0	0	0.0	1015	18.1	18.2	18.55	18.0
2024-07-12	5.9 (+0.03)	0.0 (0.0)	0.12 (0.0)	-119	9.63	0	0.0	0	0.0	1236	18.3	18.5	18.55	18.15
2024-07-05	5.87 (+0.08)	0.0 (0.0)	0.12 (0.0)	36	3.16	0	0.0	0	0.0	1140	18.45	18.5	18.55	18.1
2024-06-28	5.79 (-0.12)	0.0 (0.0)	0.12 (0.0)	78	2.7	0	0.0	0	0.0	2886	19.05	19.85	19.85	18.95
2024-06-21	5.91 (-0.03)	0.0 (0.0)	0.12 (0.0)	156	9.2	0	0.0	0	0.0	1695	19.5	18.9	19.65	18.75
2024-06-14	5.94 (0.0)	0.0 (0.0)	0.12 (0.0)	33	6.4	0	0.0	0	0.0	516	18.9	19.3	19.3	18.75
2024-06-07	5.94 (-0.09)	0.0 (0.0)	0.12 (0.0)	-7	0.39	0	0.0	0	0.0	1785	19.2	19.2	19.45	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.03 (-0.07)	0.0 (0.0)	0.12 (0.0)	16	0.87	0	0.0	0	0.0	1846	19.05	18.6	19.4	18.5
2024-05-24	6.1 (-0.02)	0.0 (0.0)	0.12 (0.0)	37	4.08	0	0.0	0	0.0	906	18.55	18.4	18.7	18.3
2024-05-17	6.12 (+0.05)	0.0 (0.0)	0.12 (0.0)	83	15.04	0	0.0	0	0.0	552	18.4	18.3	18.4	18.2
2024-05-10	6.07 (+0.11)	0.0 (0.0)	0.12 (0.0)	108	15.17	0	0.0	0	0.0	712	18.35	18.2	18.65	18.15
2024-05-03	5.96 (+0.05)	0.0 (0.0)	0.12 (0.0)	51	13.9	0	0.0	0	0.0	367	18.25	18.3	18.55	18.15
2024-04-26	5.91 (+0.13)	0.0 (0.0)	0.12 (-0.01)	50	9.94	0	0.0	-5	0.99	503	18.2	17.7	18.45	17.7
2024-04-19	5.78 (-0.05)	0.0 (0.0)	0.13 (+0.01)	-21	1.79	0	0.0	5	0.43	1175	17.7	18.4	18.45	17.65
2024-04-12	5.83 (0.0)	0.0 (0.0)	0.12 (0.0)	3	0.41	0	0.0	0	0.0	740	18.5	18.35	18.7	18.25
2024-04-03	5.83 (+0.01)	0.0 (0.0)	0.12 (0.0)	-5	1.08	0	0.0	0	0.0	461	18.25	18.15	18.65	18.15
2024-03-29	5.82 (-0.07)	0.0 (0.0)	0.12 (0.0)	-127	11.17	0	0.0	0	0.0	1137	18.2	18.35	18.6	18.1
2024-03-22	5.89 (-0.09)	0.0 (0.0)	0.12 (0.0)	-105	7.8	0	0.0	0	0.0	1346	18.35	18.55	18.75	18.35
2024-03-15	5.98 (+0.06)	0.0 (0.0)	0.12 (0.0)	97	8.65	0	0.0	0	0.0	1122	18.55	18.5	18.9	18.5
2024-03-08	5.92 (+0.26)	0.0 (0.0)	0.12 (0.0)	247	8.53	0	0.0	0	0.0	2895	18.5	19.35	19.35	18.5
2024-03-01	5.66 (-0.03)	0.0 (0.0)	0.12 (0.0)	-169	3.5	0	0.0	0	0.0	4831	19.25	20.0	20.55	19.05
2024-02-23	5.69 (-0.47)	0.0 (0.0)	0.12 (0.0)	-545	3.61	0	0.0	0	0.0	15115	20.0	18.3	21.0	18.25
2024-02-16	6.16 (+0.01)	0.0 (0.0)	0.12 (0.0)	14	3.0	0	0.0	0	0.0	467	18.25	18.2	18.3	18.0
2024-02-05	6.15 (-0.05)	0.0 (0.0)	0.12 (0.0)	-50	33.33	0	0.0	0	0.0	150	18.1	18.25	18.25	18.05
2024-02-02	6.2 (-0.1)	0.0 (0.0)	0.12 (0.0)	-129	13.65	0	0.0	0	0.0	945	18.25	18.4	18.6	18.1
2024-01-26	6.3 (-0.04)	0.0 (0.0)	0.12 (0.0)	-79	2.63	0	0.0	0	0.0	3000	18.4	18.0	19.1	17.85
2024-01-19	6.34 (-0.02)	0.0 (0.0)	0.12 (0.0)	-14	2.56	0	0.0	0	0.0	547	17.85	18.0	18.05	17.7
2024-01-12	6.36 (-0.14)	0.0 (0.0)	0.12 (0.0)	-76	13.01	0	0.0	0	0.0	584	17.9	18.1	18.2	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.5 (-0.05)	0.0 (0.0)	0.12 (0.0)	-58	10.56	0	0.0	0	0.0	549	18.15	18.1	18.35	18.1
2023-12-22	6.55 (-0.07)	0.0 (0.0)	0.12 (0.0)	-74	15.91	0	0.0	0	0.0	465	18.1	18.3	18.3	18.05
2023-12-15	6.62 (-0.04)	0.0 (0.0)	0.12 (0.0)	-58	7.96	0	0.0	0	0.0	729	18.2	18.3	18.4	18.15
2023-12-08	6.66 (-0.04)	0.0 (0.0)	0.12 (0.0)	-35	4.28	0	0.0	0	0.0	817	18.2	18.3	18.4	18.05
2023-12-01	6.7 (0.0)	0.0 (0.0)	0.12 (0.0)	-15	3.01	0	0.0	0	0.0	498	18.3	18.45	18.45	18.0
2023-11-24	6.7 (+0.03)	0.0 (0.0)	0.12 (-0.01)	25	4.27	0	0.0	-5	0.85	585	18.3	18.1	18.5	18.0
2023-11-17	6.67 (+0.03)	0.0 (0.0)	0.13 (+0.01)	38	5.9	0	0.0	5	0.78	644	18.1	17.9	18.15	17.75
2023-11-10	6.64 (-0.01)	0.0 (0.0)	0.12 (0.0)	-13	2.92	0	0.0	0	0.0	445	17.8	17.85	18.1	17.75
2023-11-03	6.65 (+0.03)	0.0 (0.0)	0.12 (0.0)	29	3.62	0	0.0	0	0.0	802	17.75	18.05	18.1	17.65
2023-10-27	6.62 (+0.03)	0.0 (0.0)	0.12 (0.0)	46	8.88	0	0.0	0	0.0	518	17.9	17.7	18.3	17.65
2023-10-20	6.59 (+0.07)	0.0 (0.0)	0.12 (-0.01)	89	15.81	0	0.0	-5	0.89	563	17.75	17.85	17.9	17.65
2023-10-13	6.52 (0.0)	0.0 (0.0)	0.13 (+0.01)	19	5.34	0	0.0	5	1.4	356	18.1	17.9	18.1	17.75
2023-10-06	6.52 (-0.01)	0.0 (0.0)	0.12 (0.0)	-9	0.54	0	0.0	0	0.0	1672	17.9	19.15	19.15	17.65
2023-09-28	6.53 (-0.05)	0.0 (0.0)	0.12 (0.0)	-49	8.48	0	0.0	0	0.0	578	19.05	19.0	19.15	18.7
2023-09-22	6.58 (-0.02)	0.0 (0.0)	0.12 (0.0)	-50	6.63	0	0.0	0	0.0	754	18.85	18.85	19.15	18.7
2023-09-15	6.6 (+0.1)	0.0 (0.0)	0.12 (-0.01)	120	19.02	0	0.0	-5	0.79	631	18.95	18.75	19.0	18.6
2023-09-08	6.5 (+0.11)	0.0 (0.0)	0.13 (0.0)	148	15.91	0	0.0	0	0.0	930	18.85	18.9	18.95	18.55
2023-09-01	6.39 (+0.09)	0.0 (0.0)	0.13 (+0.01)	65	7.21	0	0.0	5	0.55	901	19.15	18.8	19.45	18.5
2023-08-25	6.3 (+0.01)	0.0 (0.0)	0.12 (0.0)	-26	3.07	0	0.0	0	0.0	846	18.8	18.65	19.15	18.4
2023-08-18	6.29 (+0.09)	0.0 (0.0)	0.12 (0.0)	97	9.7	0	0.0	0	0.0	1000	18.6	18.55	18.8	18.2
2023-08-11	6.2 (-0.22)	0.0 (0.0)	0.12 (0.0)	-260	22.93	0	0.0	0	0.0	1134	18.65	19.0	19.2	18.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.42 (-0.54)	0.0 (0.0)	0.12 (-0.01)	-690	32.47	0	0.0	0	0.0	2125	19.0	19.8	19.8	18.7
2023-07-28	6.96 (-0.27)	0.0 (0.0)	0.13 (0.0)	-313	22.75	0	0.0	0	0.0	1376	19.75	19.55	19.8	19.25
2023-07-21	7.23 (-0.46)	0.0 (0.0)	0.13 (+0.01)	-543	28.08	0	0.0	0	0.0	1934	19.55	20.1	20.3	19.4
2023-07-14	7.69 (-0.27)	0.0 (0.0)	0.12 (-0.01)	-512	25.33	0	0.0	0	0.0	2021	20.0	19.75	20.15	19.6
2023-07-07	7.96 (-0.78)	0.0 (0.0)	0.13 (+0.01)	-850	16.01	0	0.0	0	0.0	5310	19.75	22.2	22.55	19.55
2023-06-30	8.74 (-0.55)	0.0 (0.0)	0.12 (-0.01)	-517	18.97	0	0.0	0	0.0	2726	22.15	22.6	22.75	22.0
2023-06-21	9.29 (-0.08)	0.0 (0.0)	0.13 (+0.01)	-98	6.15	0	0.0	0	0.0	1593	22.55	22.25	22.75	22.05
2023-06-16	9.37 (-0.36)	0.0 (0.0)	0.12 (0.0)	-161	8.89	0	0.0	0	0.0	1811	22.1	22.2	22.35	21.9
2023-06-09	9.73 (-0.06)	0.0 (0.0)	0.12 (0.0)	-61	3.6	0	0.0	0	0.0	1695	22.0	21.95	22.1	21.75
2023-06-02	9.79 (-0.14)	0.0 (0.0)	0.12 (-0.04)	-193	9.68	0	0.0	-34	1.71	1994	21.95	21.45	22.2	21.45
2023-05-26	9.93 (-0.25)	0.0 (0.0)	0.16 (0.0)	-319	21.55	0	0.0	0	0.0	1480	21.45	21.25	21.7	21.25
2023-05-19	10.18 (-0.52)	0.0 (0.0)	0.16 (-0.1)	-597	24.8	0	0.0	-113	4.69	2407	21.25	21.2	21.45	20.8
2023-05-12	10.7 (-1.42)	0.0 (0.0)	0.26 (-0.01)	-1574	24.57	0	0.0	-2	0.03	6407	21.2	22.95	22.95	20.9
2023-05-05	12.12 (+0.13)	0.0 (0.0)	0.27 (+0.04)	153	7.03	0	0.0	42	1.93	2175	23.25	23.2	23.65	23.15
2023-04-28	11.99 (+0.33)	0.0 (0.0)	0.23 (-0.05)	336	11.16	0	0.0	-61	2.03	3011	23.15	22.95	23.2	22.45
2023-04-21	11.66 (-0.06)	0.0 (0.0)	0.28 (-0.02)	-216	3.74	0	0.0	-20	0.35	5777	22.85	23.15	24.0	22.75
2023-04-14	11.72 (+0.22)	0.0 (0.0)	0.3 (-0.02)	233	5.61	0	0.0	-15	0.36	4156	23.15	23.05	23.55	22.9
2023-04-07	11.5 (-0.07)	0.0 (0.0)	0.32 (+0.09)	-77	4.56	0	0.0	87	5.15	1689	22.9	22.5	22.95	22.45
2023-03-31	11.57 (-0.24)	0.0 (0.0)	0.23 (+0.09)	-262	4.02	0	0.0	97	1.49	6516	22.7	23.55	23.9	22.5
2023-03-24	11.81 (-0.06)	0.0 (0.0)	0.14 (0.0)	-60	1.2	0	0.0	0	0.0	5002	23.5	23.75	24.15	23.45
2023-03-17	11.87 (+1.2)	0.0 (0.0)	0.14 (-0.03)	1276	16.78	0	0.0	-27	0.36	7603	23.55	23.2	23.85	22.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.67 (+1.16)	0.0 (0.0)	0.17 (0.0)	1232	11.53	0	0.0	0	0.0	10687	23.5	23.75	24.7	23.2
2023-03-03	9.51 (+0.69)	0.0 (0.0)	0.17 (0.0)	738	8.57	0	0.0	-7	0.08	8616	23.25	21.7	23.55	21.7
2023-02-24	8.82 (+1.18)	0.0 (0.0)	0.17 (0.0)	1246	13.63	0	0.0	0	0.0	9139	21.35	20.4	22.2	20.25
2023-02-17	7.64 (+1.02)	0.0 (0.0)	0.17 (0.0)	1106	13.18	0	0.0	0	0.0	8391	20.45	19.6	20.7	19.6
2023-02-10	6.62 (+0.63)	0.0 (0.0)	0.17 (0.0)	673	14.31	0	0.0	0	0.0	4703	19.4	19.4	19.65	18.95
2023-02-03	5.99 (+0.49)	0.0 (0.0)	0.17 (+0.02)	510	10.67	0	0.0	28	0.59	4779	19.35	18.4	19.65	18.35
2023-01-17	5.5 (+0.03)	0.0 (0.0)	0.15 (0.0)	30	12.3	0	0.0	0	0.0	244	18.35	18.35	18.4	18.3
2023-01-13	5.47 (+0.02)	0.0 (0.0)	0.15 (0.0)	19	1.68	0	0.0	0	0.0	1134	18.35	18.4	18.45	18.25
2023-01-06	5.45 (+0.08)	0.0 (0.0)	0.15 (0.0)	84	13.21	0	0.0	0	0.0	636	18.3	18.05	18.35	18.0
2022-12-30	5.37 (-0.01)	0.0 (0.0)	0.15 (0.0)	1	0.18	0	0.0	-1	0.18	547	18.05	18.2	18.25	17.75
2022-12-23	5.38 (+0.08)	0.0 (0.0)	0.15 (0.0)	106	9.34	0	0.0	-1	0.09	1135	18.2	18.55	18.55	17.7
2022-12-16	5.3 (+0.13)	0.0 (0.0)	0.15 (0.0)	147	9.98	0	0.0	0	0.0	1473	18.6	18.5	18.7	18.3
2022-12-09	5.17 (-0.06)	0.0 (0.0)	0.15 (+0.03)	-59	3.47	0	0.0	26	1.53	1699	18.5	18.55	18.7	18.3
2022-12-02	5.23 (+0.09)	0.0 (0.0)	0.12 (0.0)	105	3.83	0	0.0	0	0.0	2738	18.45	17.85	18.65	17.8
2022-11-25	5.14 (+0.01)	0.0 (0.0)	0.12 (0.0)	17	1.43	0	0.0	0	0.0	1187	17.95	18.0	18.2	17.8
2022-11-18	5.13 (+0.08)	0.0 (0.0)	0.12 (0.0)	80	5.01	0	0.0	0	0.0	1598	17.8	17.7	18.15	17.6
2022-11-11	5.05 (-0.04)	0.0 (0.0)	0.12 (0.0)	-48	1.05	0	0.0	0	0.0	4564	17.75	17.25	18.1	17.25
2022-11-04	5.09 (0.0)	0.0 (0.0)	0.12 (0.0)	-5	1.2	0	0.0	0	0.0	418	16.3	15.9	16.5	15.8
2022-10-28	5.09 (-0.05)	0.0 (0.0)	0.12 (0.0)	-50	16.67	0	0.0	1	0.33	300	15.8	15.75	15.85	15.65
2022-10-21	5.14 (-0.01)	0.0 (0.0)	0.12 (0.0)	-11	3.62	0	0.0	0	0.0	304	15.7	15.85	16.05	15.5
2022-10-14	5.15 (-0.05)	0.0 (0.0)	0.12 (0.0)	-50	13.05	0	0.0	0	0.0	383	15.85	16.15	16.15	15.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.2 (+0.01)	0.0 (0.0)	0.12 (0.0)	10	2.51	0	0.0	0	0.0	399	16.4	15.8	16.55	15.8
2022-09-30	5.19 (-0.09)	0.0 (0.0)	0.12 (0.0)	-97	12.33	0	0.0	0	0.0	787	16.0	16.3	16.3	15.5
2022-09-23	5.28 (-0.06)	0.0 (0.0)	0.12 (0.0)	-60	12.99	0	0.0	0	0.0	462	16.45	16.8	16.8	16.4
2022-09-16	5.34 (+0.03)	0.0 (0.0)	0.12 (0.0)	24	5.96	0	0.0	1	0.25	403	16.8	16.45	16.9	16.45
2022-09-08	5.31 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	0.96	0	0.0	0	0.0	417	16.45	16.75	16.8	16.25
2022-09-02	5.32 (+0.06)	0.0 (0.0)	0.12 (0.0)	63	9.16	0	0.0	0	0.0	688	16.7	17.0	17.1	16.7
2022-08-26	5.26 (+0.08)	0.0 (0.0)	0.12 (-0.01)	88	13.25	0	0.0	0	0.0	664	17.2	17.2	17.2	17.0
2022-08-19	5.18 (+0.08)	0.0 (0.0)	0.13 (+0.01)	80	9.32	0	0.0	0	0.0	858	17.2	17.15	17.25	16.8
2022-08-12	5.1 (0.0)	0.0 (0.0)	0.12 (0.0)	-4	0.33	0	0.0	0	0.0	1221	17.0	16.55	17.2	16.4
2022-08-05	5.1 (0.0)	0.0 (0.0)	0.12 (0.0)	3	0.7	0	0.0	0	0.0	431	16.25	15.8	16.25	15.8
2022-07-29	5.1 (+0.04)	0.0 (0.0)	0.12 (0.0)	38	12.42	0	0.0	0	0.0	306	15.9	15.75	15.9	15.6
2022-07-22	5.06 (+0.02)	0.0 (0.0)	0.12 (0.0)	22	5.56	0	0.0	0	0.0	396	15.75	15.45	15.8	15.35
2022-07-15	5.04 (+0.07)	0.0 (0.0)	0.12 (0.0)	64	10.65	0	0.0	0	0.0	601	15.3	15.5	15.5	15.0
2022-07-08	4.97 (-0.17)	0.0 (0.0)	0.12 (0.0)	-157	25.4	0	0.0	0	0.0	618	15.4	15.5	15.55	14.85
2022-07-01	5.14 (-0.23)	0.0 (0.0)	0.12 (0.0)	-258	12.26	0	0.0	0	0.0	2104	15.25	17.3	17.4	15.2
2022-06-24	5.37 (-0.08)	0.0 (0.0)	0.12 (0.0)	-82	10.66	0	0.0	1	0.13	769	17.1	17.6	17.8	16.8
2022-06-17	5.45 (+0.02)	0.0 (0.0)	0.12 (0.0)	30	3.25	0	0.0	-1	0.11	924	17.6	18.2	18.25	17.55
2022-06-10	5.43 (+0.03)	0.0 (0.0)	0.12 (0.0)	53	7.98	0	0.0	1	0.15	664	18.3	18.2	18.3	18.0
2022-06-02	5.4 (+0.06)	0.0 (0.0)	0.12 (0.0)	59	6.6	0	0.0	0	0.0	894	18.15	18.1	18.15	17.95
2022-05-27	5.34 (-0.02)	0.0 (0.0)	0.12 (0.0)	-22	3.01	0	0.0	0	0.0	731	18.05	17.8	18.15	17.8
2022-05-20	5.36 (+0.01)	0.0 (0.0)	0.12 (0.0)	21	5.12	0	0.0	0	0.0	410	17.8	17.6	17.8	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.35 (-0.08)	0.0 (0.0)	0.12 (0.0)	-74	15.85	0	0.0	0	0.0	467	17.4	17.9	17.9	17.3
2022-05-06	5.43 (-0.06)	0.0 (0.0)	0.12 (-0.01)	-47	7.93	0	0.0	-1	0.17	593	17.7	17.2	17.85	17.1
2022-04-29	5.49 (-0.14)	0.0 (0.0)	0.13 (0.0)	-4	0.39	0	0.0	-1	0.1	1021	17.3	17.8	17.85	16.9
2022-04-22	5.63 (-0.03)	0.0 (0.0)	0.13 (0.0)	-55	2.93	0	0.0	0	0.0	1878	17.75	17.6	17.95	17.4
2022-04-15	5.66 (-0.1)	0.0 (0.0)	0.13 (0.0)	-193	21.14	0	0.0	-5	0.55	913	17.6	18.05	18.05	17.55
2022-04-08	5.76 (-0.18)	0.0 (0.0)	0.13 (0.0)	-190	39.83	0	0.0	1	0.21	477	17.85	18.2	18.25	17.7
2022-04-01	5.94 (-0.1)	0.0 (0.0)	0.13 (0.0)	-110	18.12	0	0.0	0	0.0	607	18.2	18.25	18.35	18.0
2022-03-25	6.04 (+0.18)	0.0 (0.0)	0.13 (0.0)	234	14.33	0	0.0	0	0.0	1633	18.35	18.3	18.75	18.2
2022-03-18	5.86 (+0.05)	0.0 (0.0)	0.13 (0.0)	89	7.49	0	0.0	0	0.0	1188	18.15	18.3	18.3	17.75
2022-03-11	5.81 (-0.03)	0.0 (0.0)	0.13 (0.0)	50	3.44	0	0.0	0	0.0	1454	18.1	18.3	18.4	17.7
2022-03-04	5.84 (+0.36)	0.0 (0.0)	0.13 (0.0)	396	25.61	0	0.0	-1	0.06	1546	18.35	18.4	18.45	18.0
2022-02-25	5.48 (+0.04)	0.0 (0.0)	0.13 (0.0)	35	1.42	0	0.0	1	0.04	2471	18.0	17.85	18.15	17.0
2022-02-18	5.44 (+0.27)	0.0 (0.0)	0.13 (0.0)	279	27.41	0	0.0	0	0.0	1018	17.9	17.9	18.1	17.45
2022-02-11	5.17 (+0.46)	0.0 (0.0)	0.13 (0.0)	557	38.36	0	0.0	0	0.0	1452	17.95	17.5	18.3	17.25
2022-01-26	4.71 (-0.14)	0.0 (0.0)	0.13 (0.0)	-44	4.67	0	0.0	0	0.0	943	17.1	17.6	17.65	17.0
2022-01-21	4.85 (+0.25)	0.0 (0.0)	0.13 (0.0)	278	26.38	0	0.0	0	0.0	1054	17.6	17.7	18.15	17.45
2022-01-14	4.6 (-0.1)	0.0 (0.0)	0.13 (0.0)	-203	12.21	0	0.0	1	0.06	1662	17.55	17.7	17.95	17.45
2022-01-07	4.7 (-0.35)	0.0 (0.0)	0.13 (0.0)	-595	10.96	0	0.0	-1	0.02	5430	17.7	18.95	19.2	17.65
2021-12-30	5.05 (-0.13)	0.0 (0.0)	0.13 (+0.01)	-55	0.26	0	0.0	9	0.04	21383	18.95	18.8	20.2	18.5
2021-12-24	5.18 (+0.14)	0.0 (0.0)	0.12 (0.0)	345	8.27	0	0.0	-1	0.02	4173	18.6	18.2	19.15	17.8
2021-12-17	5.04 (-0.27)	0.0 (0.0)	0.12 (-0.01)	-536	3.09	0	0.0	0	0.0	17371	18.35	17.9	19.4	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.31 (+0.01)	0.0 (0.0)	0.13 (+0.01)	-14	0.31	0	0.0	0	0.0	4477	17.7	17.2	18.1	17.1
2021-12-03	5.3 (+0.03)	0.0 (0.0)	0.12 (0.0)	36	1.48	0	0.0	0	0.0	2431	17.55	17.05	18.05	16.85
2021-11-26	5.27 (-0.39)	0.0 (0.0)	0.12 (0.0)	-380	1.73	0	0.0	0	0.0	22008	17.55	18.5	20.15	17.35
2021-11-19	5.66 (-0.03)	0.0 (0.0)	0.12 (0.0)	-34	0.73	0	0.0	0	0.0	4650	18.0	16.6	18.5	16.55
2021-11-12	5.69 (-0.04)	0.0 (0.0)	0.12 (0.0)	-43	3.36	0	0.0	0	0.0	1279	16.5	16.35	16.7	16.25
2021-11-05	5.73 (-0.09)	0.0 (0.0)	0.12 (0.0)	-63	3.53	0	0.0	0	0.0	1787	16.35	15.75	16.6	15.55
2021-10-29	5.82 (-0.17)	0.0 (0.0)	0.12 (0.0)	-183	14.14	0	0.0	0	0.0	1294	15.7	15.0	16.0	14.95
2021-10-22	5.99 (-0.06)	0.0 (0.0)	0.12 (0.0)	-63	10.41	0	0.0	0	0.0	605	15.1	14.9	15.15	14.8
2021-10-15	6.05 (-0.09)	0.0 (0.0)	0.12 (0.0)	-105	17.65	0	0.0	0	0.0	595	14.85	15.2	15.2	14.6
2021-10-08	6.14 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-87	5.44	0	0.0	-3	0.19	1599	15.25	15.2	15.3	14.2
2021-10-01	6.15 (-0.13)	0.0 (0.0)	0.13 (0.0)	-116	11.66	0	0.0	-1	0.1	995	15.25	15.3	15.5	15.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.53 (+0.67)	0.0 (0.0)	0.12 (-0.01)	688	21.14	0	0.0	0	0.0	3254	22.6	22.4	22.7	22.15
2026-05-29	8.86 (-1.98)	0.0 (0.0)	0.13 (0.0)	-1912	20.91	0	0.0	0	0.0	9143	22.25	22.45	22.7	21.4
2026-04-30	10.84 (-0.41)	0.0 (0.0)	0.13 (+0.01)	-574	6.92	0	0.0	2	0.02	8299	22.3	22.6	23.5	22.25
2026-03-31	11.25 (-2.69)	0.0 (0.0)	0.12 (-0.31)	-3302	28.57	0	0.0	-323	2.79	11559	22.35	24.25	24.4	21.9
2026-02-26	13.94 (-0.01)	0.0 (0.0)	0.43 (+0.11)	-68	0.81	0	0.0	120	1.43	8415	24.6	24.45	26.0	24.2
2026-01-30	13.95 (+1.05)	0.0 (0.0)	0.32 (+0.01)	888	3.72	0	0.0	8	0.03	23885	24.6	24.1	26.3	23.15
2025-12-31	12.9 (-0.07)	0.0 (0.0)	0.31 (-0.01)	-210	1.13	0	0.0	-13	0.07	18543	24.15	25.25	25.6	23.7
2025-11-28	12.97 (+2.17)	0.0 (0.0)	0.32 (+0.15)	2236	8.14	0	0.0	162	0.59	27483	24.5	21.35	25.45	21.1
2025-10-31	10.8 (-1.88)	0.0 (0.0)	0.17 (-0.04)	-2096	16.91	0	0.0	-51	0.41	12396	21.25	22.25	22.9	21.05
2025-09-30	12.68 (+0.48)	0.0 (0.0)	0.21 (-0.02)	455	1.4	0	0.0	-21	0.06	32549	22.1	20.9	23.25	20.5
2025-08-29	12.2 (-1.06)	0.0 (0.0)	0.23 (+0.01)	-1134	11.64	0	0.0	14	0.14	9743	20.85	20.7	22.1	20.3
2025-07-31	13.26 (-1.16)	0.0 (0.0)	0.22 (-0.05)	-1096	12.9	0	0.0	-54	0.64	8495	20.8	20.95	22.15	20.8
2025-06-30	14.42 (-2.23)	0.0 (0.0)	0.27 (-0.38)	-1994	14.25	0	0.0	-406	2.9	13993	22.65	24.05	24.3	21.8
2025-05-29	16.65 (+2.78)	0.0 (0.0)	0.65 (+0.52)	3214	13.68	0	0.0	552	2.35	23496	24.05	22.05	26.2	21.9
2025-04-30	13.87 (-0.24)	0.0 (0.0)	0.13 (-0.41)	-278	1.05	0	0.0	-435	1.64	26453	21.95	23.7	24.75	17.65
2025-03-31	14.11 (+1.44)	0.0 (0.0)	0.54 (+0.37)	1731	5.57	0	0.0	396	1.27	31069	23.35	20.4	23.9	20.4
2025-02-27	12.67 (+0.74)	0.0 (0.0)	0.17 (-0.03)	856	9.16	0	0.0	-26	0.28	9343	20.8	19.2	21.35	19.2
2025-01-22	11.93 (-0.76)	0.0 (0.0)	0.2 (+0.07)	-743	5.32	0	0.0	76	0.54	13957	19.65	19.95	22.2	19.35
2024-12-31	12.69 (+2.07)	0.0 (0.0)	0.13 (+0.01)	1945	3.66	0	0.0	-1	0.0	53152	19.95	23.5	24.9	19.8
2024-11-29	10.62 (+3.37)	0.0 (0.0)	0.12 (-0.17)	3306	3.61	0	0.0	-172	0.19	91523	22.9	19.35	23.8	19.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.25 (+0.76)	0.0 (0.0)	0.29 (-0.02)	545	1.16	0	0.0	-26	0.06	46939	19.7	19.0	21.9	18.7
2024-09-30	6.49 (+0.79)	0.0 (0.0)	0.31 (+0.06)	868	8.97	0	0.0	60	0.62	9676	18.8	18.2	19.3	17.35
2024-08-30	5.7 (-0.08)	0.0 (0.0)	0.25 (+0.13)	-169	4.47	0	0.0	139	3.67	3783	18.2	17.9	18.2	15.95
2024-07-31	5.78 (-0.01)	0.0 (0.0)	0.12 (0.0)	-209	4.46	0	0.0	0	0.0	4683	17.8	18.5	18.55	17.5
2024-06-28	5.79 (-0.24)	0.0 (0.0)	0.12 (0.0)	260	3.78	0	0.0	0	0.0	6883	19.05	19.2	19.85	18.75
2024-05-31	6.03 (+0.09)	0.0 (0.0)	0.12 (0.0)	276	6.5	0	0.0	0	0.0	4245	19.05	18.35	19.4	18.15
2024-04-30	5.94 (+0.12)	0.0 (0.0)	0.12 (0.0)	46	1.52	0	0.0	0	0.0	3021	18.35	18.15	18.7	17.65
2024-03-29	5.82 (+0.13)	0.0 (0.0)	0.12 (0.0)	83	1.13	0	0.0	0	0.0	7332	18.2	19.45	19.7	18.1
2024-02-29	5.69 (-0.56)	0.0 (0.0)	0.12 (0.0)	-791	3.93	0	0.0	0	0.0	20124	19.45	18.4	21.0	18.0
2024-01-31	6.25 (-0.25)	0.0 (0.0)	0.12 (0.0)	-290	5.61	0	0.0	0	0.0	5171	18.3	18.2	19.1	17.7
2023-12-29	6.5 (-0.2)	0.0 (0.0)	0.12 (0.0)	-231	8.68	0	0.0	0	0.0	2662	18.15	18.3	18.4	18.05
2023-11-30	6.7 (+0.09)	0.0 (0.0)	0.12 (0.0)	81	2.91	0	0.0	0	0.0	2781	18.3	17.9	18.5	17.65
2023-10-31	6.61 (+0.08)	0.0 (0.0)	0.12 (0.0)	134	4.18	0	0.0	0	0.0	3204	17.8	19.15	19.15	17.65
2023-09-28	6.53 (+0.13)	0.0 (0.0)	0.12 (0.0)	154	5.14	0	0.0	0	0.0	2997	19.05	19.2	19.35	18.55
2023-08-31	6.4 (-0.4)	0.0 (0.0)	0.12 (-0.01)	-618	11.48	0	0.0	0	0.0	5382	19.15	19.55	19.6	18.2
2023-07-31	6.8 (-1.94)	0.0 (0.0)	0.13 (+0.01)	-2399	21.49	0	0.0	0	0.0	11165	19.55	22.2	22.55	19.25
2023-06-30	8.74 (-1.13)	0.0 (0.0)	0.12 (-0.04)	-941	10.8	0	0.0	-35	0.4	8715	22.15	22.0	22.75	21.75
2023-05-31	9.87 (-2.12)	0.0 (0.0)	0.16 (-0.07)	-2426	17.87	0	0.0	-72	0.53	13575	22.0	23.2	23.65	20.8
2023-04-28	11.99 (+0.42)	0.0 (0.0)	0.23 (0.0)	276	1.89	0	0.0	-9	0.06	14635	23.15	22.5	24.0	22.45
2023-03-31	11.57 (+2.75)	0.0 (0.0)	0.23 (+0.06)	2924	7.61	0	0.0	63	0.16	38425	22.7	21.7	24.7	21.7
2023-02-24	8.82 (+3.15)	0.0 (0.0)	0.17 (0.0)	3360	13.11	0	0.0	0	0.0	25639	21.35	18.8	22.2	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	5.67 (+0.3)	0.0 (0.0)	0.17 (+0.02)	308	9.09	0	0.0	28	0.83	3389	18.75	18.05	18.8	18.0
2022-12-30	5.37 (+0.23)	0.0 (0.0)	0.15 (+0.03)	291	4.31	0	0.0	24	0.36	6745	18.05	18.2	18.7	17.7
2022-11-30	5.14 (+0.05)	0.0 (0.0)	0.12 (0.0)	60	0.7	0	0.0	0	0.0	8592	18.1	15.85	18.2	15.85
2022-10-31	5.09 (-0.1)	0.0 (0.0)	0.12 (0.0)	-108	7.64	0	0.0	1	0.07	1414	15.85	15.8	16.55	15.5
2022-09-30	5.19 (-0.12)	0.0 (0.0)	0.12 (0.0)	-133	5.67	0	0.0	1	0.04	2346	16.0	17.0	17.0	15.5
2022-08-31	5.31 (+0.21)	0.0 (0.0)	0.12 (0.0)	226	6.3	0	0.0	0	0.0	3587	17.1	15.8	17.25	15.8
2022-07-29	5.1 (-0.16)	0.0 (0.0)	0.12 (0.0)	-147	5.53	0	0.0	0	0.0	2660	15.9	15.8	15.9	14.85
2022-06-30	5.26 (-0.1)	0.0 (0.0)	0.12 (0.0)	-104	2.52	0	0.0	1	0.02	4120	17.05	18.15	18.3	16.8
2022-05-31	5.36 (-0.13)	0.0 (0.0)	0.12 (-0.01)	-102	3.77	0	0.0	-1	0.04	2704	17.95	17.2	18.15	17.1
2022-04-29	5.49 (-0.46)	0.0 (0.0)	0.13 (0.0)	-450	10.2	0	0.0	-5	0.11	4412	17.3	18.1	18.25	16.9
2022-03-31	5.95 (+0.47)	0.0 (0.0)	0.13 (0.0)	667	10.58	0	0.0	-1	0.02	6307	18.1	18.4	18.75	17.7
2022-02-25	5.48 (+0.77)	0.0 (0.0)	0.13 (0.0)	871	17.62	0	0.0	1	0.02	4942	18.0	17.5	18.3	17.0
2022-01-26	4.71 (-0.34)	0.0 (0.0)	0.13 (0.0)	-564	6.2	0	0.0	0	0.0	9090	17.1	18.95	19.2	17.0
2021-12-30	5.05 (-0.18)	0.0 (0.0)	0.13 (+0.01)	-178	0.37	0	0.0	8	0.02	48549	18.95	17.8	20.2	17.1
2021-11-30	5.23 (-0.59)	0.0 (0.0)	0.12 (0.0)	-566	1.83	0	0.0	0	0.0	31012	17.8	15.75	20.15	15.55
2021-10-29	5.82 (-0.39)	0.0 (0.0)	0.12 (-0.01)	-502	11.38	0	0.0	-3	0.07	4412	15.7	15.5	16.0	14.2
2021-09-30	6.21 (-0.88)	0.0 (0.0)	0.13 (0.0)	-926	22.01	0	0.0	-1	0.02	4207	15.45	16.05	16.35	14.8
2021-08-31	7.09 (-0.58)	0.0 (0.0)	0.13 (+0.01)	-735	5.01	0	0.0	4	0.03	14681	16.1	19.7	19.9	15.3
2021-07-30	7.67 (+1.83)	0.0 (0.0)	0.12 (0.0)	1818	7.36	0	0.0	0	0.0	24689	19.3	18.55	20.15	18.3
2021-06-30	5.84 ()	0.0 ()	0.12 ()	-1007	6.54	0	0.0	0	0.0	15409	19.25	18.9	21.05	18.9